Strategy Tester Report
kubera 1.0_EA
FXDD-MT4 Live Server 7 (Build 1010)

通貨ペアGBPJPYp (Great Britain Pound vs. Japanese Yen)
期間5分足(M5) 2015.01.02 03:00 - 2016.12.02 23:40 (2015.01.01 - 2016.12.03)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNo=201600; Slippage=3; RetryCounter=5; SpreadFilterPips=3; Lots=0.5; LeveragePer=0;
テストバー数133938モデルティック数52397470モデリング品質90.00%
不整合チャートエラー0
初期証拠金5000000.00スプレッド15
純益984349.74総利益37433738.07総損失-36449388.33
プロフィットファクタ1.03期待利得187.21
絶対ドローダウン1128433.49最大ドローダウン1320650.00 (20.90%)相対ドローダウン22.67% (1135133.49)
総取引数5258売りポジション(勝率%)2543 (47.86%)買いポジション(勝率%)2715 (45.49%)
勝率(%)2452 (46.63%)負率 (%)2806 (53.37%)
最大勝トレード157150.00敗トレード-243300.00
平均勝トレード15266.61敗トレード-12989.80
最大連勝(金額)8 (78859.64)連敗(金額)13 (-168650.00)
最大連勝(トレード数)242800.00 (5)連敗(トレード数)-1104350.00 (6)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12015.01.02 04:00sell10.50187.046187.2900.000
22015.01.02 05:26close10.50187.020187.2900.0001300.005001300.00
32015.01.02 07:35buy20.50187.212187.0790.000
42015.01.02 08:37s/l20.50187.079187.0790.000-6650.004994650.00
52015.01.02 08:50buy30.50187.121187.0350.000
62015.01.02 09:02close30.50187.253187.0350.0006600.005001250.00
72015.01.02 11:00buy40.50186.899186.6840.000
82015.01.02 11:20s/l40.50186.684186.6840.000-10750.004990500.00
92015.01.02 11:30buy50.50186.791186.5680.000
102015.01.02 11:30buy60.50186.791186.5680.000
112015.01.02 11:30s/l50.50186.568186.5680.000-11150.004979350.00
122015.01.02 11:30s/l60.50186.568186.5680.000-11150.004968200.00
132015.01.02 12:30buy70.50186.125185.9030.000
142015.01.02 12:30buy80.50186.125185.9030.000
152015.01.02 13:10buy90.50186.123185.8430.000
162015.01.02 13:28s/l70.50185.903185.9030.000-11100.004957100.00
172015.01.02 13:28s/l80.50185.903185.9030.000-11100.004946000.00
182015.01.02 13:38s/l90.50185.843185.8430.000-14000.004932000.00
192015.01.02 13:50buy100.50185.934185.7630.000
202015.01.02 16:55s/l100.50185.763185.7630.000-8550.004923450.00
212015.01.02 17:30buy110.50185.432185.1770.000
222015.01.02 17:36s/l110.50185.177185.1770.000-12750.004910700.00
232015.01.02 17:50buy120.50184.989184.7120.000
242015.01.02 17:50buy130.50184.989184.7120.000
252015.01.02 18:11s/l120.50184.712184.7120.000-13850.004896850.00
262015.01.02 18:11s/l130.50184.712184.7120.000-13850.004883000.00
272015.01.02 18:35buy140.50184.583184.2390.000
282015.01.05 00:02s/l140.50184.239184.2390.000-17099.234865900.77
292015.01.05 00:15buy150.50183.743183.0630.000
302015.01.05 01:40buy160.50184.113183.7270.000
312015.01.05 01:47close150.50184.195183.0630.00022600.004888500.77
322015.01.05 02:39s/l160.50183.727183.7270.000-19300.004869200.77
332015.01.05 08:55sell170.50183.933184.3200.000
342015.01.05 10:20s/l170.50184.320184.3200.000-19350.004849850.77
352015.01.05 13:45sell180.50183.477183.8000.000
362015.01.05 14:15close180.50183.134183.8000.00017150.004867000.77
372015.01.05 14:40buy190.50182.982182.7900.000
382015.01.05 14:40buy200.50182.982182.7900.000
392015.01.05 14:54s/l190.50182.790182.7900.000-9600.004857400.77
402015.01.05 14:54s/l200.50182.790182.7900.000-9600.004847800.77
412015.01.05 15:30buy210.50182.607182.3820.000
422015.01.05 15:40s/l210.50182.382182.3820.000-11250.004836550.77
432015.01.05 16:15buy220.50182.093181.8680.000
442015.01.05 17:10buy230.50182.153181.8090.000
452015.01.05 17:41s/l220.50181.868181.8680.000-11250.004825300.77
462015.01.05 17:42s/l230.50181.809181.8090.000-17200.004808100.77
472015.01.06 00:45sell240.50181.973182.3310.000
482015.01.06 01:05buy250.50182.013181.7870.000
492015.01.06 01:43close250.50182.246181.7870.00011650.004819750.77
502015.01.06 02:19s/l240.50182.331182.3310.000-17900.004801850.77
512015.01.06 02:40sell260.50182.227182.3870.000
522015.01.06 03:05close260.50182.002182.3870.00011250.004813100.77
532015.01.06 03:10buy270.50182.016181.8060.000
542015.01.06 03:10buy280.50182.016181.8060.000
552015.01.06 03:40sell290.50181.995182.3870.000
562015.01.06 05:05sell300.50182.062182.2850.000
572015.01.06 06:12s/l270.50181.806181.8060.000-10500.004802600.77
582015.01.06 06:12s/l280.50181.806181.8060.000-10500.004792100.77
592015.01.06 06:20close300.50181.826182.2850.00011800.004803900.77
602015.01.06 07:15sell310.50181.847181.9970.000
612015.01.06 07:50close310.50181.647181.9970.00010000.004813900.77
622015.01.06 08:00close290.50181.543182.3870.00022600.004836500.77
632015.01.06 08:45sell320.50181.319181.6630.000
642015.01.06 09:05buy330.50181.337181.1050.000
652015.01.06 09:05buy340.50181.337181.1050.000
662015.01.06 09:40close330.50181.558181.1050.00011050.004847550.77
672015.01.06 09:41s/l320.50181.663181.6630.000-17200.004830350.77
682015.01.06 10:39s/l340.50181.105181.1050.000-11600.004818750.77
692015.01.06 10:55buy350.50181.070180.8370.000
702015.01.06 10:55buy360.50181.070180.8370.000
712015.01.06 11:30s/l350.50180.837180.8370.000-11650.004807100.77
722015.01.06 11:30s/l360.50180.837180.8370.000-11650.004795450.77
732015.01.06 11:45buy370.50180.577180.2670.000
742015.01.06 11:45buy380.50180.577180.2670.000
752015.01.06 13:02close370.50180.809180.2670.00011600.004807050.77
762015.01.06 13:08close380.50180.971180.2670.00019700.004826750.77
772015.01.06 13:30sell390.50180.914181.1120.000
782015.01.06 13:48s/l390.50181.112181.1120.000-9900.004816850.77
792015.01.06 13:50buy400.50181.156180.7420.000
802015.01.06 15:07s/l400.50180.742180.7420.000-20700.004796150.77
812015.01.06 15:15sell410.50180.655181.1200.000
822015.01.06 16:30sell420.50180.594180.8900.000
832015.01.06 16:50close420.50180.322180.8900.00013600.004809750.77
842015.01.06 17:00buy430.50180.383180.1450.000
852015.01.06 17:01s/l430.50180.145180.1450.000-11900.004797850.77
862015.01.06 17:40sell440.50180.444180.7920.000
872015.01.06 18:05close440.50179.904180.7920.00027000.004824850.77
882015.01.06 18:10close410.50180.098181.1200.00027850.004852700.77
892015.01.06 19:10buy450.50179.590179.2620.000
902015.01.06 19:21s/l450.50179.262179.2620.000-16400.004836300.77
912015.01.06 19:30buy460.50179.587179.1580.000
922015.01.06 22:20close460.50179.981179.1580.00019700.004856000.77
932015.01.06 23:20sell470.50179.585180.0930.000
942015.01.07 00:25sell480.50179.308179.6910.000
952015.01.07 02:01s/l480.50179.691179.6910.000-19150.004836850.77
962015.01.07 03:27s/l470.50180.093180.0930.000-25641.134811209.64
972015.01.07 04:10sell490.50180.247180.4870.000
982015.01.07 04:10sell500.50180.247180.4870.000
992015.01.07 05:26close490.50180.085180.4870.0008100.004819309.64
1002015.01.07 06:30sell510.50180.154180.4180.000
1012015.01.07 07:50close500.50179.922180.4870.00016250.004835559.64
1022015.01.07 07:50close510.50179.918180.4180.00011800.004847359.64
1032015.01.07 09:55sell520.50180.388180.6310.000
1042015.01.07 10:36close520.50180.229180.6310.0007950.004855309.64
1052015.01.07 11:45buy530.50179.786179.5030.000
1062015.01.07 12:22close530.50180.027179.5030.00012050.004867359.64
1072015.01.07 13:05sell540.50180.190180.4640.000
1082015.01.07 15:06s/l540.50180.464180.4640.000-13700.004853659.64
1092015.01.08 01:45sell550.50180.247180.4520.000
1102015.01.08 02:57s/l550.50180.452180.4520.000-10250.004843409.64
1112015.01.08 04:05sell560.50180.596180.8180.000
1122015.01.08 05:30sell570.50180.677180.8770.000
1132015.01.08 05:46close560.50180.589180.8180.000350.004843759.64
1142015.01.08 07:14close570.50180.449180.8770.00011400.004855159.64
1152015.01.08 08:15buy580.50180.767180.3920.000
1162015.01.08 10:02s/l580.50180.392180.3920.000-18750.004836409.64
1172015.01.08 10:30buy590.50180.217179.9940.000
1182015.01.08 10:57s/l590.50179.994179.9940.000-11150.004825259.64
1192015.01.08 11:05buy600.50180.205179.9210.000
1202015.01.08 12:07close600.50180.347179.9210.0007100.004832359.64
1212015.01.08 12:30sell610.50180.429180.6050.000
1222015.01.08 13:15buy620.50180.468180.2060.000
1232015.01.08 14:34s/l610.50180.605180.6050.000-8800.004823559.64
1242015.01.08 15:15buy630.50180.511180.2580.000
1252015.01.08 15:40s/l630.50180.258180.2580.000-12650.004810909.64
1262015.01.08 15:41s/l620.50180.206180.2060.000-13100.004797809.64
1272015.01.08 17:20sell640.50180.377180.5290.000
1282015.01.08 17:46s/l640.50180.529180.5290.000-7600.004790209.64
1292015.01.08 17:50buy650.50180.514180.2550.000
1302015.01.08 18:50close650.50180.729180.2550.00010750.004800959.64
1312015.01.08 19:45buy660.50180.650180.4680.000
1322015.01.08 22:06s/l660.50180.468180.4680.000-9100.004791859.64
1332015.01.09 06:50buy670.50180.149179.9600.000
1342015.01.09 07:11s/l670.50179.960179.9600.000-9450.004782409.64
1352015.01.09 11:35sell680.50180.685180.9060.000
1362015.01.09 11:35sell690.50180.685180.9060.000
1372015.01.09 12:15close680.50180.436180.9060.00012450.004794859.64
1382015.01.09 13:25sell700.50180.562180.7570.000
1392015.01.09 13:43s/l700.50180.757180.7570.000-9750.004785109.64
1402015.01.09 13:45buy710.50180.804180.5130.000
1412015.01.09 14:05buy720.50180.605180.3460.000
1422015.01.09 14:24s/l710.50180.513180.5130.000-14550.004770559.64
1432015.01.09 14:56s/l720.50180.346180.3460.000-12950.004757609.64
1442015.01.09 15:30close690.50180.209180.9060.00023800.004781409.64
1452015.01.09 18:05sell730.50179.712180.2470.000
1462015.01.09 18:40buy740.50179.717179.4180.000
1472015.01.12 00:03s/l740.50179.418179.4180.000-14849.234766560.41
1482015.01.12 00:35sell750.50179.642180.0910.000
1492015.01.12 01:55close730.50179.514180.2470.0009658.874776219.29
1502015.01.12 03:10sell760.50179.417179.6540.000
1512015.01.12 04:03s/l760.50179.654179.6540.000-11850.004764369.29
1522015.01.12 07:35close750.50179.146180.0910.00024800.004789169.29
1532015.01.12 08:50sell770.50179.394179.4990.000
1542015.01.12 09:13s/l770.50179.499179.4990.000-5250.004783919.29
1552015.01.12 09:15buy780.50179.470179.2450.000
1562015.01.12 10:00s/l780.50179.245179.2450.000-11250.004772669.29
1572015.01.12 10:05sell790.50179.096179.4980.000
1582015.01.12 10:31s/l790.50179.498179.4980.000-20100.004752569.29
1592015.01.12 12:25sell800.50180.233180.4640.000
1602015.01.12 13:15buy810.50180.339180.1160.000
1612015.01.12 13:28s/l800.50180.464180.4640.000-11550.004741019.29
1622015.01.12 13:40sell820.50180.377180.6090.000
1632015.01.12 15:28s/l810.50180.116180.1160.000-11150.004729869.29
1642015.01.12 16:33close820.50179.923180.6090.00022700.004752569.29
1652015.01.12 16:40sell830.50179.690180.3070.000
1662015.01.12 17:20buy840.50179.606179.2590.000
1672015.01.12 17:20buy850.50179.606179.2590.000
1682015.01.12 17:36s/l840.50179.259179.2590.000-17350.004735219.29
1692015.01.12 17:36s/l850.50179.259179.2590.000-17350.004717869.29
1702015.01.12 17:40sell860.50179.381179.8140.000
1712015.01.12 17:45buy870.50179.505179.1370.000
1722015.01.12 18:30buy880.50179.494179.2610.000
1732015.01.12 19:27s/l880.50179.261179.2610.000-11650.004706219.29
1742015.01.12 19:39close870.50179.511179.1370.000300.004706519.29
1752015.01.12 19:55close830.50179.388180.3070.00015100.004721619.29
1762015.01.13 02:25close860.50179.343179.8140.0001658.874723278.16
1772015.01.13 03:10buy890.50178.849178.6200.000
1782015.01.13 04:41close890.50179.077178.6200.00011400.004734678.16
1792015.01.13 05:00sell900.50179.060179.1900.000
1802015.01.13 05:25buy910.50179.102178.8850.000
1812015.01.13 05:46s/l910.50178.885178.8850.000-10850.004723828.16
1822015.01.13 05:55buy920.50178.981178.8030.000
1832015.01.13 06:22s/l900.50179.190179.1900.000-6500.004717328.16
1842015.01.13 06:31close920.50179.367178.8030.00019300.004736628.16
1852015.01.13 07:55sell930.50179.794180.0130.000
1862015.01.13 07:55sell940.50179.794180.0130.000
1872015.01.13 08:12s/l930.50180.013180.0130.000-10950.004725678.16
1882015.01.13 08:12s/l940.50180.013180.0130.000-10950.004714728.16
1892015.01.13 10:45sell950.50179.052179.3340.000
1902015.01.13 10:45sell960.50179.052179.7240.000
1912015.01.13 10:45sell970.50179.052179.3540.000
1922015.01.13 11:15buy980.50179.007178.7190.000
1932015.01.13 11:15buy990.50179.007178.7190.000
1942015.01.13 11:30s/l980.50178.719178.7190.000-14400.004700328.16
1952015.01.13 11:30s/l990.50178.719178.7190.000-14400.004685928.16
1962015.01.13 11:30close970.50178.633179.3540.00020950.004706878.16
1972015.01.13 11:35close950.50178.639179.3340.00020650.004727528.16
1982015.01.13 11:35sell1000.50178.624179.0520.000
1992015.01.13 11:45close960.50178.788179.7240.00013200.004740728.16
2002015.01.13 11:51s/l1000.50179.052179.0520.000-21400.004719328.16
2012015.01.13 12:45buy1010.50178.977178.6950.000
2022015.01.13 13:16close1010.50179.447178.6950.00023500.004742828.16
2032015.01.13 14:45sell1020.50179.852180.0570.000
2042015.01.13 14:45sell1030.50179.852180.0570.000
2052015.01.13 15:33close1020.50179.527180.0570.00016250.004759078.16
2062015.01.13 16:23s/l1030.50180.057180.0570.000-10250.004748828.16
2072015.01.13 16:35sell1040.50179.945180.1600.000
2082015.01.13 18:18close1040.50179.504180.1600.00022050.004770878.16
2092015.01.13 19:30buy1050.50179.021178.7970.000
2102015.01.13 19:54s/l1050.50178.797178.7970.000-11200.004759678.16
2112015.01.13 20:30sell1060.50178.621179.0090.000
2122015.01.13 21:20close1060.50178.285179.0090.00016800.004776478.16
2132015.01.13 22:15buy1070.50178.488178.1790.000
2142015.01.13 23:35close1070.50178.795178.1790.00015350.004791828.16
2152015.01.14 01:25buy1080.50178.607178.4330.000
2162015.01.14 02:09close1080.50178.841178.4330.00011700.004803528.16
2172015.01.14 03:05sell1090.50178.446178.8330.000
2182015.01.14 03:45sell1100.50178.360178.7270.000
2192015.01.14 04:35close1100.50178.023178.7270.00016850.004820378.16
2202015.01.14 05:05sell1110.50177.877178.2640.000
2212015.01.14 05:40buy1120.50177.822177.6420.000
2222015.01.14 07:15close1090.50177.813178.8330.00031650.004852028.16
2232015.01.14 07:26s/l1120.50177.642177.6420.000-9000.004843028.16
2242015.01.14 07:55close1110.50177.624178.2640.00012650.004855678.16
2252015.01.14 08:15sell1130.50177.378177.7680.000
2262015.01.14 08:50close1130.50177.027177.7680.00017550.004873228.16
2272015.01.14 09:00buy1140.50177.143176.8340.000
2282015.01.14 09:11close1140.50177.521176.8340.00018900.004892128.16
2292015.01.14 09:35sell1150.50177.611177.8490.000
2302015.01.14 09:35sell1160.50177.611177.8090.000
2312015.01.14 09:50s/l1160.50177.809177.8090.000-9900.004882228.16
2322015.01.14 09:51s/l1150.50177.849177.8490.000-11900.004870328.16
2332015.01.14 10:05sell1170.50177.777178.4170.000
2342015.01.14 10:19close1170.50177.583178.4170.0009700.004880028.16
2352015.01.14 10:30sell1180.50177.428178.0440.000
2362015.01.14 11:25sell1190.50177.335177.6260.000
2372015.01.14 11:55s/l1190.50177.626177.6260.000-14550.004865478.16
2382015.01.14 15:25close1180.50177.468178.0440.000-2000.004863478.16
2392015.01.14 15:35sell1200.50177.207177.7060.000
2402015.01.14 16:15s/l1200.50177.706177.7060.000-24950.004838528.16
2412015.01.14 20:15sell1210.50177.978178.3180.000
2422015.01.14 21:05s/l1210.50178.318178.3180.000-17000.004821528.16
2432015.01.14 22:10buy1220.50178.565178.3170.000
2442015.01.15 00:45buy1230.50178.529178.3990.000
2452015.01.15 01:42close1230.50178.756178.3990.00011350.004832878.16
2462015.01.15 02:01close1220.50178.979178.3170.00021002.314853880.47
2472015.01.15 02:25sell1240.50179.112179.3510.000
2482015.01.15 02:55s/l1240.50179.351179.3510.000-11950.004841930.47
2492015.01.15 03:15sell1250.50179.181179.5100.000
2502015.01.15 04:29s/l1250.50179.510179.5100.000-16450.004825480.47
2512015.01.15 04:50sell1260.50179.393179.6020.000
2522015.01.15 04:50sell1270.50179.393179.6020.000
2532015.01.15 07:05buy1280.50179.391179.1600.000
2542015.01.15 07:40buy1290.50179.360178.9600.000
2552015.01.15 08:20close1280.50179.451179.1600.0003000.004828480.47
2562015.01.15 09:01close1270.50179.132179.6020.00013050.004841530.47
2572015.01.15 09:02close1260.50179.095179.6020.00014900.004856430.47
2582015.01.15 09:29s/l1290.50178.960178.9600.000-20000.004836430.47
2592015.01.15 09:40buy1300.50179.016178.7550.000
2602015.01.15 10:08close1300.50179.221178.7550.00010250.004846680.47
2612015.01.15 12:00buy1310.50177.728177.0790.000
2622015.01.15 12:00buy1320.50177.728177.0790.000
2632015.01.15 12:55sell1330.50177.489178.1780.000
2642015.01.15 13:23s/l1310.50177.079177.0790.000-32450.004814230.47
2652015.01.15 13:23s/l1320.50177.079177.0790.000-32450.004781780.47
2662015.01.15 16:14s/l1330.50178.178178.1780.000-34450.004747330.47
2672015.01.15 20:25sell1340.50176.542177.0160.000
2682015.01.15 20:40buy1350.50176.746176.4570.000
2692015.01.15 21:06s/l1340.50177.016177.0160.000-23700.004723630.47
2702015.01.15 21:30sell1360.50176.947177.2290.000
2712015.01.15 22:56s/l1350.50176.457176.4570.000-14450.004709180.47
2722015.01.15 23:50close1360.50176.405177.2290.00027100.004736280.47
2732015.01.16 00:25buy1370.50176.087175.7080.000
2742015.01.16 00:25buy1380.50176.087175.7080.000
2752015.01.16 01:00close1370.50176.443175.7080.00017800.004754080.47
2762015.01.16 02:05buy1390.50176.537176.0190.000
2772015.01.16 04:35s/l1390.50176.019176.0190.000-25900.004728180.47
2782015.01.16 08:27close1380.50177.066175.7080.00048950.004777130.47
2792015.01.16 08:40sell1400.50176.912177.2440.000
2802015.01.16 09:43s/l1400.50177.244177.2440.000-16600.004760530.47
2812015.01.19 00:05sell1410.50177.714178.1360.000
2822015.01.19 01:45buy1420.50177.911177.6170.000
2832015.01.19 02:15s/l1410.50178.136178.1360.000-21100.004739430.47
2842015.01.19 02:55s/l1420.50177.617177.6170.000-14700.004724730.47
2852015.01.19 05:40buy1430.50177.113176.9020.000
2862015.01.19 10:38close1430.50177.683176.9020.00028500.004753230.47
2872015.01.19 11:30buy1440.50177.714177.4130.000
2882015.01.19 17:05close1440.50178.169177.4130.00022750.004775980.47
2892015.01.19 17:40buy1450.50178.297177.9910.000
2902015.01.19 18:31s/l1450.50177.991177.9910.000-15300.004760680.47
2912015.01.20 01:30sell1460.50177.744177.8900.000
2922015.01.20 01:47close1460.50177.590177.8900.0007700.004768380.47
2932015.01.20 04:10buy1470.50178.160177.8330.000
2942015.01.20 07:45close1470.50178.263177.8330.0005150.004773530.47
2952015.01.20 07:55buy1480.50178.370178.1630.000
2962015.01.20 08:45close1480.50178.600178.1630.00011500.004785030.47
2972015.01.20 08:50sell1490.50178.534178.7440.000
2982015.01.20 09:18s/l1490.50178.744178.7440.000-10500.004774530.47
2992015.01.20 12:40sell1500.50179.462179.6840.000
3002015.01.20 12:40sell1510.50179.462179.6840.000
3012015.01.20 13:37s/l1500.50179.684179.6840.000-11100.004763430.47
3022015.01.20 13:37s/l1510.50179.684179.6840.000-11100.004752330.47
3032015.01.20 13:50buy1520.50179.814179.4340.000
3042015.01.20 14:00sell1530.50179.711179.9760.000
3052015.01.20 14:26s/l1530.50179.976179.9760.000-13250.004739080.47
3062015.01.20 15:30close1520.50180.082179.4340.00013400.004752480.47
3072015.01.20 16:35buy1540.50180.215179.8830.000
3082015.01.20 16:41s/l1540.50179.883179.8830.000-16600.004735880.47
3092015.01.20 17:05buy1550.50179.899179.6410.000
3102015.01.20 18:34s/l1550.50179.641179.6410.000-12900.004722980.47
3112015.01.20 23:05buy1560.50179.880179.7800.000
3122015.01.21 00:17s/l1560.50179.780179.7800.000-4899.234718081.24
3132015.01.21 04:10buy1570.50179.414179.2220.000
3142015.01.21 04:37s/l1570.50179.222179.2220.000-9600.004708481.24
3152015.01.21 06:30buy1580.50178.773178.3570.000
3162015.01.21 07:00sell1590.50178.593178.8570.000
3172015.01.21 08:13s/l1580.50178.357178.3570.000-20800.004687681.24
3182015.01.21 09:05close1590.50178.274178.8570.00015950.004703631.24
3192015.01.21 11:55buy1600.50177.817177.3830.000
3202015.01.21 14:25s/l1600.50177.383177.3830.000-21700.004681931.24
3212015.01.21 15:05sell1610.50177.410177.7290.000
3222015.01.21 15:30buy1620.50177.323177.1070.000
3232015.01.21 16:35s/l1620.50177.107177.1070.000-10800.004671131.24
3242015.01.21 17:08s/l1610.50177.729177.7290.000-15950.004655181.24
3252015.01.21 19:25sell1630.50178.248178.6050.000
3262015.01.21 23:52s/l1630.50178.605178.6050.000-17850.004637331.24
3272015.01.22 05:05buy1640.50179.113178.8190.000
3282015.01.22 05:20sell1650.50179.012179.2510.000
3292015.01.22 06:44s/l1640.50178.819178.8190.000-14700.004622631.24
3302015.01.22 09:32close1650.50178.552179.2510.00023000.004645631.24
3312015.01.22 17:30sell1660.50177.499178.2630.000
3322015.01.22 17:50buy1670.50177.794177.3810.000
3332015.01.22 18:08s/l1670.50177.381177.3810.000-20650.004624981.24
3342015.01.22 23:25close1660.50177.849178.2630.000-17500.004607481.24
3352015.01.23 01:45sell1680.50178.315178.5820.000
3362015.01.23 03:10sell1690.50177.827178.1490.000
3372015.01.23 08:00close1690.50177.519178.1490.00015400.004622881.24
3382015.01.23 08:01close1680.50177.460178.5820.00042750.004665631.24
3392015.01.23 08:50sell1700.50177.338177.6650.000
3402015.01.23 10:00close1700.50177.060177.6650.00013900.004679531.24
3412015.01.23 10:05buy1710.50177.107176.7160.000
3422015.01.23 10:05buy1720.50177.107176.7160.000
3432015.01.23 10:42close1710.50177.373176.7160.00013300.004692831.24
3442015.01.23 11:35buy1730.50177.213176.7020.000
3452015.01.23 13:50s/l1720.50176.716176.7160.000-19550.004673281.24
3462015.01.23 13:50s/l1730.50176.702176.7020.000-25550.004647731.24
3472015.01.23 14:20buy1740.50176.428176.0640.000
3482015.01.23 14:56close1740.50176.938176.0640.00025500.004673231.24
3492015.01.23 15:30buy1750.50176.881176.5270.000
3502015.01.23 16:25sell1760.50176.592176.9540.000
3512015.01.23 16:30s/l1750.50176.527176.5270.000-17700.004655531.24
3522015.01.23 17:59s/l1760.50176.954176.9540.000-18100.004637431.24
3532015.01.26 00:05sell1770.50176.363176.9080.000
3542015.01.26 00:10buy1780.50176.603176.1220.000
3552015.01.26 01:05sell1790.50176.468176.7130.000
3562015.01.26 01:25s/l1780.50176.122176.1220.000-24050.004613381.24
3572015.01.26 02:00close1790.50176.045176.7130.00021150.004634531.24
3582015.01.26 02:15s/l1770.50176.908176.9080.000-27250.004607281.24
3592015.01.26 02:35sell1800.50176.471177.0370.000
3602015.01.26 03:35buy1810.50176.623176.2960.000
3612015.01.26 04:55s/l1810.50176.296176.2960.000-16350.004590931.24
3622015.01.26 05:10close1800.50176.425177.0370.0002300.004593231.24
3632015.01.26 05:20sell1820.50176.290176.5610.000
3642015.01.26 05:35sell1830.50176.354176.5930.000
3652015.01.26 07:16s/l1820.50176.561176.5610.000-13550.004579681.24
3662015.01.26 07:25sell1840.50176.452176.5990.000
3672015.01.26 07:51s/l1830.50176.593176.5930.000-11950.004567731.24
3682015.01.26 07:56s/l1840.50176.599176.5990.000-7350.004560381.24
3692015.01.26 08:35sell1850.50176.887177.0700.000
3702015.01.26 08:44s/l1850.50177.070177.0700.000-9150.004551231.24
3712015.01.26 09:00sell1860.50177.122177.3180.000
3722015.01.26 09:00sell1870.50177.122177.3180.000
3732015.01.26 09:03s/l1860.50177.318177.3180.000-9800.004541431.24
3742015.01.26 09:03s/l1870.50177.318177.3180.000-9800.004531631.24
3752015.01.26 09:25sell1880.50177.379177.6210.000
3762015.01.26 09:58s/l1880.50177.621177.6210.000-12100.004519531.24
3772015.01.26 10:10sell1890.50177.502177.9000.000
3782015.01.26 10:10sell1900.50177.502177.9000.000
3792015.01.26 11:33close1890.50177.421177.9000.0004050.004523581.24
3802015.01.26 15:00buy1910.50177.660177.2630.000
3812015.01.26 15:34s/l1900.50177.900177.9000.000-19900.004503681.24
3822015.01.26 16:25buy1920.50177.872177.6290.000
3832015.01.26 16:46s/l1920.50177.629177.6290.000-12150.004491531.24
3842015.01.26 17:35sell1930.50177.993178.3570.000
3852015.01.26 18:00buy1940.50178.219177.9370.000
3862015.01.26 18:13s/l1930.50178.357178.3570.000-18200.004473331.24
3872015.01.26 19:15close1940.50178.539177.9370.00016000.004489331.24
3882015.01.26 20:50buy1950.50178.779178.4950.000
3892015.01.26 21:45close1910.50178.621177.2630.00048050.004537381.24
3902015.01.26 23:05close1950.50178.791178.4950.000600.004537981.24
3912015.01.26 23:30buy1960.50178.761178.3980.000
3922015.01.27 02:15buy1970.50178.922178.6900.000
3932015.01.27 04:07s/l1970.50178.690178.6900.000-11600.004526381.24
3942015.01.27 04:39s/l1960.50178.398178.3980.000-18049.234508332.01
3952015.01.27 06:25buy1980.50178.545178.2700.000
3962015.01.27 08:59s/l1980.50178.270178.2700.000-13750.004494582.01
3972015.01.27 09:15buy1990.50178.052177.8020.000
3982015.01.27 10:27close1990.50178.244177.8020.0009600.004504182.01
3992015.01.27 12:35buy2000.50178.070177.8310.000
4002015.01.27 13:00s/l2000.50177.831177.8310.000-11950.004492232.01
4012015.01.27 19:00sell2010.50178.704179.0380.000
4022015.01.27 19:54s/l2010.50179.038179.0380.000-16700.004475532.01
4032015.01.27 21:20buy2020.50179.269179.0340.000
4042015.01.27 21:42s/l2020.50179.034179.0340.000-11750.004463782.01
4052015.01.27 22:35buy2030.50179.058178.8820.000
4062015.01.27 23:33close2030.50179.250178.8820.0009600.004473382.01
4072015.01.28 02:15sell2040.50178.960179.1240.000
4082015.01.28 02:20s/l2040.50179.124179.1240.000-8200.004465182.01
4092015.01.28 09:05buy2050.50179.260178.8410.000
4102015.01.28 09:35buy2060.50179.275178.9810.000
4112015.01.28 10:12s/l2060.50178.981178.9810.000-14700.004450482.01
4122015.01.28 10:49s/l2050.50178.841178.8410.000-20950.004429532.01
4132015.01.28 13:15buy2070.50179.106178.9220.000
4142015.01.28 16:00s/l2070.50178.922178.9220.000-9200.004420332.01
4152015.01.28 18:25buy2080.50178.612178.3230.000
4162015.01.28 21:25sell2090.50178.563178.8800.000
4172015.01.28 21:29s/l2080.50178.323178.3230.000-14450.004405882.01
4182015.01.28 22:05sell2100.50178.307178.8420.000
4192015.01.28 22:45close2100.50177.885178.8420.00021100.004426982.01
4202015.01.28 23:00close2090.50178.026178.8800.00026850.004453832.01
4212015.01.29 00:20sell2110.50177.869178.1760.000
4222015.01.29 00:35buy2120.50177.878177.6450.000
4232015.01.29 02:08close2120.50178.131177.6450.00012650.004466482.01
4242015.01.29 02:12s/l2110.50178.176178.1760.000-15350.004451132.01
4252015.01.29 04:35sell2130.50178.690178.9750.000
4262015.01.29 04:35sell2140.50178.690178.9750.000
4272015.01.29 06:05sell2150.50178.542178.7250.000
4282015.01.29 06:06close2130.50178.536178.9750.0007700.004458832.01
4292015.01.29 07:13close2150.50178.352178.7250.0009500.004468332.01
4302015.01.29 07:16close2140.50178.265178.9750.00021250.004489582.01
4312015.01.29 08:00buy2160.50178.157177.9720.000
4322015.01.29 08:20sell2170.50178.137178.6000.000
4332015.01.29 08:25buy2180.50178.282177.9720.000
4342015.01.29 09:30sell2190.50178.342178.6320.000
4352015.01.29 10:34s/l2160.50177.972177.9720.000-9250.004480332.01
4362015.01.29 10:34s/l2180.50177.972177.9720.000-15500.004464832.01
4372015.01.29 12:45s/l2170.50178.600178.6000.000-23150.004441682.01
4382015.01.29 13:45close2190.50178.305178.6320.0001850.004443532.01
4392015.01.29 16:15buy2200.50178.578178.2260.000
4402015.01.29 16:59s/l2200.50178.226178.2260.000-17600.004425932.01
4412015.01.29 17:00sell2210.50178.224178.7610.000
4422015.01.29 18:40buy2220.50177.922177.6170.000
4432015.01.29 19:45sell2230.50178.000178.2380.000
4442015.01.29 21:03s/l2230.50178.238178.2380.000-11900.004414032.01
4452015.01.30 01:18close2220.50178.498177.6170.00028900.774442932.77
4462015.01.30 03:25sell2240.50178.105178.3330.000
4472015.01.30 04:10close2240.50177.802178.3330.00015150.004458082.77
4482015.01.30 04:15close2210.50177.862178.7610.00017858.874475941.65
4492015.01.30 05:10sell2250.50177.740177.9770.000
4502015.01.30 05:15buy2260.50177.821177.6550.000
4512015.01.30 06:01s/l2250.50177.977177.9770.000-11850.004464091.65
4522015.01.30 07:41s/l2260.50177.655177.6550.000-8300.004455791.65
4532015.01.30 08:05buy2270.50177.773177.5650.000
4542015.01.30 09:03s/l2270.50177.565177.5650.000-10400.004445391.65
4552015.01.30 09:05sell2280.50177.445177.6830.000
4562015.01.30 09:30buy2290.50177.458177.2370.000
4572015.01.30 09:51close2290.50177.642177.2370.0009200.004454591.65
4582015.01.30 09:56s/l2280.50177.683177.6830.000-11900.004442691.65
4592015.01.30 10:35sell2300.50177.696177.9190.000
4602015.01.30 11:15close2300.50177.259177.9190.00021850.004464541.65
4612015.01.30 11:35buy2310.50177.194176.9390.000
4622015.01.30 12:01close2310.50177.457176.9390.00013150.004477691.65
4632015.01.30 12:50sell2320.50177.283177.5930.000
4642015.01.30 13:41s/l2320.50177.593177.5930.000-15500.004462191.65
4652015.01.30 15:00sell2330.50177.207177.5470.000
4662015.01.30 16:25close2330.50176.668177.5470.00026950.004489141.65
4672015.01.30 18:00buy2340.50176.386176.0840.000
4682015.01.30 18:00buy2350.50176.386176.0840.000
4692015.01.30 19:00close2340.50176.547176.0840.0008050.004497191.65
4702015.01.30 20:45close2350.50176.649176.0840.00013150.004510341.65
4712015.02.02 04:25sell2360.50177.247177.4840.000
4722015.02.02 04:59s/l2360.50177.484177.4840.000-11850.004498491.65
4732015.02.02 05:10sell2370.50177.583177.7930.000
4742015.02.02 06:45sell2380.50177.448177.7340.000
4752015.02.02 06:46close2370.50177.454177.7930.0006450.004504941.65
4762015.02.02 07:35buy2390.50177.374177.2870.000
4772015.02.02 08:32s/l2390.50177.287177.2870.000-4350.004500591.65
4782015.02.02 09:16close2380.50177.153177.7340.00014750.004515341.65
4792015.02.02 10:05buy2400.50176.960176.7130.000
4802015.02.02 10:05buy2410.50176.960176.7130.000
4812015.02.02 10:24close2400.50177.207176.7130.00012350.004527691.65
4822015.02.02 10:50buy2420.50177.253176.8920.000
4832015.02.02 11:17s/l2420.50176.892176.8920.000-18050.004509641.65
4842015.02.02 11:38close2410.50177.496176.7130.00026800.004536441.65
4852015.02.02 12:25buy2430.50176.707176.3520.000
4862015.02.02 13:00sell2440.50176.449176.8220.000
4872015.02.02 13:13s/l2440.50176.822176.8220.000-18650.004517791.65
4882015.02.02 13:14close2430.50176.870176.3520.0008150.004525941.65
4892015.02.02 14:30sell2450.50176.574176.8780.000
4902015.02.02 15:51s/l2450.50176.878176.8780.000-15200.004510741.65
4912015.02.02 18:00sell2460.50176.276176.7250.000
4922015.02.02 23:36s/l2460.50176.725176.7250.000-22450.004488291.65
4932015.02.03 00:00sell2470.50176.482177.0440.000
4942015.02.03 00:00sell2480.50176.482177.0440.000
4952015.02.03 00:00close2470.50176.752177.0440.000-13500.004474791.65
4962015.02.03 02:43close2480.50176.384177.0440.0004900.004479691.65
4972015.02.03 03:00sell2490.50176.274176.7020.000
4982015.02.03 03:45buy2500.50176.391176.1730.000
4992015.02.03 05:45sell2510.50176.414176.5360.000
5002015.02.03 05:49close2510.50176.263176.5360.0007550.004487241.65
5012015.02.03 05:55s/l2500.50176.173176.1730.000-10900.004476341.65
5022015.02.03 06:15buy2520.50175.972175.6570.000
5032015.02.03 06:39s/l2520.50175.657175.6570.000-15750.004460591.65
5042015.02.03 07:00buy2530.50175.792175.4130.000
5052015.02.03 08:35buy2540.50175.729175.5290.000
5062015.02.03 08:41close2530.50175.809175.4130.000850.004461441.65
5072015.02.03 08:53close2490.50176.004176.7020.00013500.004474941.65
5082015.02.03 09:12close2540.50176.212175.5290.00024150.004499091.65
5092015.02.03 13:15sell2550.50176.859177.0790.000
5102015.02.03 14:25sell2560.50176.853177.0360.000
5112015.02.03 15:13s/l2560.50177.036177.0360.000-9150.004489941.65
5122015.02.03 15:15s/l2550.50177.079177.0790.000-11000.004478941.65
5132015.02.03 16:15sell2570.50177.630177.8980.000
5142015.02.03 17:55close2570.50177.446177.8980.0009200.004488141.65
5152015.02.03 18:05buy2580.50177.638177.3170.000
5162015.02.03 18:25close2580.50177.974177.3170.00016800.004504941.65
5172015.02.03 19:35sell2590.50177.712177.9870.000
5182015.02.03 20:03s/l2590.50177.987177.9870.000-13750.004491191.65
5192015.02.03 21:55buy2600.50178.279177.9410.000
5202015.02.04 01:55close2600.50178.221177.9410.000-2799.234488392.42
5212015.02.04 02:25buy2610.50178.237178.0330.000
5222015.02.04 03:50close2610.50178.730178.0330.00024650.004513042.42
5232015.02.04 04:35buy2620.50178.673178.5070.000
5242015.02.04 05:10sell2630.50178.645178.8340.000
5252015.02.04 06:46s/l2620.50178.507178.5070.000-8300.004504742.42
5262015.02.04 07:13close2630.50178.446178.8340.0009950.004514692.42
5272015.02.04 09:45buy2640.50178.172177.8960.000
5282015.02.04 09:45buy2650.50178.172177.8960.000
5292015.02.04 10:21s/l2640.50177.896177.8960.000-13800.004500892.42
5302015.02.04 10:21s/l2650.50177.896177.8960.000-13800.004487092.42
5312015.02.04 10:35buy2660.50177.930177.6870.000
5322015.02.04 11:04close2660.50178.141177.6870.00010550.004497642.42
5332015.02.04 11:35buy2670.50178.153177.6370.000
5342015.02.04 12:35close2670.50178.482177.6370.00016450.004514092.42
5352015.02.04 13:35buy2680.50178.493178.1460.000
5362015.02.04 13:35buy2690.50178.493177.9040.000
5372015.02.04 14:30close2680.50178.757178.1460.00013200.004527292.42
5382015.02.04 15:15sell2700.50178.867179.1120.000
5392015.02.04 15:23s/l2700.50179.112179.1120.000-12250.004515042.42
5402015.02.04 15:25buy2710.50179.105178.7660.000
5412015.02.04 16:16s/l2710.50178.766178.7660.000-16950.004498092.42
5422015.02.04 16:55buy2720.50178.783178.5440.000
5432015.02.04 16:55buy2730.50178.783178.5840.000
5442015.02.04 17:11close2730.50179.048178.5840.00013250.004511342.42
5452015.02.04 17:35sell2740.50178.911179.2080.000
5462015.02.04 19:36close2690.50178.668177.9040.0008750.004520092.42
5472015.02.04 19:51s/l2720.50178.544178.5440.000-11950.004508142.42
5482015.02.04 22:40sell2750.50178.720178.8560.000
5492015.02.04 22:44close2750.50178.491178.8560.00011450.004519592.42
5502015.02.04 22:58close2740.50178.305179.2080.00030300.004549892.42
5512015.02.04 23:45buy2760.50177.883177.5130.000
5522015.02.05 00:55buy2770.50178.048177.6990.000
5532015.02.05 00:55buy2780.50178.048177.6990.000
5542015.02.05 01:55close2760.50178.033177.5130.0007802.314557694.73
5552015.02.05 03:55sell2790.50177.807178.0970.000
5562015.02.05 05:08s/l2790.50178.097178.0970.000-14500.004543194.73
5572015.02.05 05:21close2770.50178.238177.6990.0009500.004552694.73
5582015.02.05 05:45close2780.50178.293177.6990.00012250.004564944.73
5592015.02.05 06:05sell2800.50178.401178.6150.000
5602015.02.05 06:05sell2810.50178.401178.6150.000
5612015.02.05 07:32close2800.50178.291178.6150.0005500.004570444.73
5622015.02.05 08:20buy2820.50178.181178.1120.000
5632015.02.05 08:29s/l2820.50178.112178.1120.000-3450.004566994.73
5642015.02.05 08:31close2810.50178.014178.6150.00019350.004586344.73
5652015.02.05 08:35sell2830.50178.029178.2500.000
5662015.02.05 09:29s/l2830.50178.250178.2500.000-11050.004575294.73
5672015.02.05 12:40sell2840.50178.798179.0730.000
5682015.02.05 12:48s/l2840.50179.073179.0730.000-13750.004561544.73
5692015.02.05 15:10buy2850.50178.997178.6860.000
5702015.02.05 15:20close2850.50179.419178.6860.00021100.004582644.73
5712015.02.05 15:30sell2860.50179.352179.5820.000
5722015.02.05 15:31s/l2860.50179.582179.5820.000-11500.004571144.73
5732015.02.05 16:50buy2870.50179.769179.4210.000
5742015.02.05 18:03s/l2870.50179.421179.4210.000-17400.004553744.73
5752015.02.05 21:05sell2880.50180.152180.4100.000
5762015.02.05 22:15buy2890.50180.281180.0180.000
5772015.02.05 22:30sell2900.50180.279180.4690.000
5782015.02.05 23:08close2880.50180.151180.4100.00050.004553794.73
5792015.02.06 00:00s/l2890.50180.018180.0180.000-13049.234540745.49
5802015.02.06 05:21close2900.50179.775180.4690.00024958.874565704.37
5812015.02.06 16:15sell2910.50181.118181.5400.000
5822015.02.06 17:07s/l2910.50181.540181.5400.000-21100.004544604.37
5832015.02.06 17:50sell2920.50181.641181.8320.000
5842015.02.06 17:50sell2930.50181.641181.8320.000
5852015.02.06 19:20sell2940.50181.660181.8710.000
5862015.02.06 19:59close2920.50181.594181.8320.0002350.004546954.37
5872015.02.06 20:25close2940.50181.343181.8710.00015850.004562804.37
5882015.02.09 00:00close2930.50181.165181.8320.00023558.874586363.24
5892015.02.09 01:55buy2950.50181.243181.0490.000
5902015.02.09 07:45buy2960.50181.325181.1220.000
5912015.02.09 09:07close2950.50181.459181.0490.00010800.004597163.24
5922015.02.09 09:10buy2970.50181.477181.2730.000
5932015.02.09 10:10s/l2970.50181.273181.2730.000-10200.004586963.24
5942015.02.09 10:16s/l2960.50181.122181.1220.000-10150.004576813.24
5952015.02.09 11:40buy2980.50180.748180.5530.000
5962015.02.09 11:49s/l2980.50180.553180.5530.000-9750.004567063.24
5972015.02.09 12:20buy2990.50180.417180.1330.000
5982015.02.09 12:20buy3000.50180.417180.1330.000
5992015.02.09 13:10buy3010.50180.492180.2930.000
6002015.02.09 13:33s/l3010.50180.293180.2930.000-9950.004557113.24
6012015.02.09 14:15close2990.50180.460180.1330.0002150.004559263.24
6022015.02.09 16:35close3000.50180.753180.1330.00016800.004576063.24
6032015.02.10 03:40sell3020.50180.399180.5870.000
6042015.02.10 03:55sell3030.50180.334180.5000.000
6052015.02.10 04:34s/l3030.50180.500180.5000.000-8300.004567763.24
6062015.02.10 05:29s/l3020.50180.587180.5870.000-9400.004558363.24
6072015.02.10 10:30sell3040.50180.989181.1920.000
6082015.02.10 10:30sell3050.50180.989181.1920.000
6092015.02.10 10:59close3040.50180.833181.1920.0007800.004566163.24
6102015.02.10 12:32s/l3050.50181.192181.1920.000-10150.004556013.24
6112015.02.10 13:00sell3060.50181.118181.3750.000
6122015.02.10 13:25buy3070.50181.173180.9390.000
6132015.02.10 14:03s/l3070.50180.939180.9390.000-11700.004544313.24
6142015.02.10 14:11s/l3060.50181.375181.3750.000-12850.004531463.24
6152015.02.10 15:00sell3080.50181.286181.5700.000
6162015.02.10 15:10buy3090.50181.517181.2060.000
6172015.02.10 15:15s/l3080.50181.570181.5700.000-14200.004517263.24
6182015.02.10 15:20close3090.50181.769181.2060.00012600.004529863.24
6192015.02.10 15:45sell3100.50181.849182.1290.000
6202015.02.10 16:30buy3110.50181.994181.6660.000
6212015.02.10 16:37s/l3100.50182.129182.1290.000-14000.004515863.24
6222015.02.10 17:28s/l3110.50181.666181.6660.000-16400.004499463.24
6232015.02.10 19:05sell3120.50181.892182.1330.000
6242015.02.10 19:12s/l3120.50182.133182.1330.000-12050.004487413.24
6252015.02.10 22:30buy3130.50182.139181.8020.000
6262015.02.11 03:35sell3140.50182.307182.5280.000
6272015.02.11 04:25buy3150.50182.342182.1760.000
6282015.02.11 04:37close3140.50182.249182.5280.0002900.004490313.24
6292015.02.11 06:25close3150.50182.355182.1760.000650.004490963.24
6302015.02.11 07:32close3130.50182.241181.8020.0005200.774496164.01
6312015.02.11 09:00buy3160.50182.353182.1350.000
6322015.02.11 09:25buy3170.50182.366182.1710.000
6332015.02.11 10:09close3170.50182.884182.1710.00025900.004522064.01
6342015.02.11 10:25sell3180.50182.765182.9960.000
6352015.02.11 11:40s/l3180.50182.996182.9960.000-11550.004510514.01
6362015.02.11 11:50close3160.50182.888182.1350.00026750.004537264.01
6372015.02.11 12:25sell3190.50183.143183.3640.000
6382015.02.11 12:44s/l3190.50183.364183.3640.000-11050.004526214.01
6392015.02.11 13:00sell3200.50183.229183.4640.000
6402015.02.11 16:38s/l3200.50183.464183.4640.000-11750.004514464.01
6412015.02.11 18:15sell3210.50183.679184.0320.000
6422015.02.11 18:15sell3220.50183.679184.0320.000
6432015.02.11 18:24close3210.50183.446184.0320.00011650.004526114.01
6442015.02.11 19:00buy3230.50183.346183.1090.000
6452015.02.11 19:00buy3240.50183.346183.1490.000
6462015.02.11 19:35sell3250.50183.203183.6790.000
6472015.02.11 20:06s/l3240.50183.149183.1490.000-9850.004516264.01
6482015.02.11 20:06s/l3230.50183.109183.1090.000-11850.004504414.01
6492015.02.12 00:30buy3260.50183.551183.1850.000
6502015.02.12 01:17s/l3260.50183.185183.1850.000-18300.004486114.01
6512015.02.12 03:29close3250.50182.890183.6790.00014926.624501040.63
6522015.02.12 05:00buy3270.50182.986182.7150.000
6532015.02.12 07:38close3270.50183.137182.7150.0007550.004508590.63
6542015.02.12 09:25sell3280.50183.259183.5050.000
6552015.02.12 09:55close3280.50183.133183.5050.0006300.004514890.63
6562015.02.12 10:10buy3290.50183.361183.0370.000
6572015.02.12 10:25s/l3290.50183.037183.0370.000-16200.004498690.63
6582015.02.12 10:25close3220.50182.905184.0320.00037976.624536667.25
6592015.02.12 10:30sell3300.50181.750182.7270.000
6602015.02.12 10:45buy3310.50181.984181.0110.000
6612015.02.12 12:00sell3320.50182.302182.7240.000
6622015.02.12 12:30close3310.50182.527181.0110.00027150.004563817.25
6632015.02.12 12:30s/l3300.50182.727182.7270.000-48850.004514967.25
6642015.02.12 12:30s/l3320.50182.724182.7240.000-21100.004493867.25
6652015.02.12 14:25sell3330.50183.809184.0950.000
6662015.02.12 14:55s/l3330.50184.095184.0950.000-14300.004479567.25
6672015.02.12 16:30sell3340.50183.209183.7990.000
6682015.02.12 16:50close3340.50182.938183.7990.00013550.004493117.25
6692015.02.12 16:55buy3350.50182.992182.6390.000
6702015.02.12 17:30sell3360.50182.847183.1490.000
6712015.02.12 17:45buy3370.50182.936182.6830.000
6722015.02.12 18:00s/l3370.50182.683182.6830.000-12650.004480467.25
6732015.02.12 18:24s/l3350.50182.639182.6390.000-17650.004462817.25
6742015.02.12 18:40buy3380.50182.703182.3910.000
6752015.02.12 18:47s/l3380.50182.391182.3910.000-15600.004447217.25
6762015.02.12 18:55close3360.50182.543183.1490.00015200.004462417.25
6772015.02.12 22:00buy3390.50183.191182.9690.000
6782015.02.12 22:15sell3400.50183.136183.3090.000
6792015.02.13 00:42s/l3400.50183.309183.3090.000-8891.134453526.13
6802015.02.13 01:35buy3410.50183.150183.0060.000
6812015.02.13 01:49s/l3410.50183.006183.0060.000-7200.004446326.13
6822015.02.13 01:49s/l3390.50182.969182.9690.000-10999.234435326.90
6832015.02.13 06:15buy3420.50182.743182.4040.000
6842015.02.13 08:11close3420.50182.758182.4040.000750.004436076.90
6852015.02.13 09:05buy3430.50183.050182.7590.000
6862015.02.13 09:10buy3440.50183.125182.6480.000
6872015.02.13 11:16s/l3430.50182.759182.7590.000-14550.004421526.90
6882015.02.13 16:40buy3450.50183.150182.9290.000
6892015.02.13 17:02s/l3450.50182.929182.9290.000-11050.004410476.90
6902015.02.13 17:59s/l3440.50182.648182.6480.000-23850.004386626.90
6912015.02.16 05:55sell3460.50182.714182.9320.000
6922015.02.16 08:22s/l3460.50182.932182.9320.000-10900.004375726.90
6932015.02.16 10:55sell3470.50182.707183.0260.000
6942015.02.16 11:35sell3480.50182.648182.9520.000
6952015.02.16 12:40close3480.50182.454182.9520.0009700.004385426.90
6962015.02.16 13:50sell3490.50182.274182.4940.000
6972015.02.16 14:05buy3500.50182.342182.1750.000
6982015.02.16 15:01s/l3500.50182.175182.1750.000-8350.004377076.90
6992015.02.16 15:35close3470.50182.282183.0260.00021250.004398326.90
7002015.02.16 15:50close3490.50182.109182.4940.0008250.004406576.90
7012015.02.16 19:50sell3510.50181.710182.0280.000
7022015.02.16 20:35buy3520.50181.658181.4350.000
7032015.02.16 22:05sell3530.50181.886181.9990.000
7042015.02.16 22:43s/l3530.50181.999181.9990.000-5650.004400926.90
7052015.02.16 23:52s/l3510.50182.028182.0280.000-15900.004385026.90
7062015.02.17 02:20sell3540.50181.786182.0740.000
7072015.02.17 05:00buy3550.50181.959181.8060.000
7082015.02.17 05:33s/l3540.50182.074182.0740.000-14400.004370626.90
7092015.02.17 05:37close3520.50182.113181.4350.00022850.774393477.66
7102015.02.17 05:37close3550.50182.130181.8060.0008550.004402027.66
7112015.02.17 06:15sell3560.50182.309182.4790.000
7122015.02.17 06:15sell3570.50182.309182.4790.000
7132015.02.17 07:30sell3580.50182.285182.4380.000
7142015.02.17 07:40close3560.50182.200182.4790.0005450.004407477.66
7152015.02.17 08:40close3580.50182.137182.4380.0007400.004414877.66
7162015.02.17 08:45buy3590.50182.199182.1030.000
7172015.02.17 09:12s/l3590.50182.103182.1030.000-4800.004410077.66
7182015.02.17 09:15close3570.50182.042182.4790.00013350.004423427.66
7192015.02.17 09:35buy3600.50181.998181.8240.000
7202015.02.17 10:10sell3610.50181.906182.3570.000
7212015.02.17 10:40close3600.50182.104181.8240.0005300.004428727.66
7222015.02.17 11:13s/l3610.50182.357182.3570.000-22550.004406177.66
7232015.02.17 12:00sell3620.50182.411182.7190.000
7242015.02.17 12:06s/l3620.50182.719182.7190.000-15400.004390777.66
7252015.02.17 12:45sell3630.50182.796183.0640.000
7262015.02.17 12:45sell3640.50182.796183.0640.000
7272015.02.17 13:25s/l3630.50183.064183.0640.000-13400.004377377.66
7282015.02.17 13:25s/l3640.50183.064183.0640.000-13400.004363977.66
7292015.02.17 13:35sell3650.50182.879183.1760.000
7302015.02.17 14:35close3650.50182.556183.1760.00016150.004380127.66
7312015.02.17 15:55buy3660.50182.258182.0990.000
7322015.02.17 19:25buy3670.50182.654182.2920.000
7332015.02.17 19:31close3660.50182.822182.0990.00028200.004408327.66
7342015.02.17 20:30close3670.50183.235182.2920.00029050.004437377.66
7352015.02.17 22:05sell3680.50183.143183.3420.000
7362015.02.18 00:06close3680.50182.984183.3420.0007708.874445086.54
7372015.02.18 01:30buy3690.50182.962182.8210.000
7382015.02.18 04:15buy3700.50183.134182.8740.000
7392015.02.18 04:49s/l3700.50182.874182.8740.000-13000.004432086.54
7402015.02.18 04:49s/l3690.50182.821182.8210.000-7050.004425036.54
7412015.02.18 04:55buy3710.50182.932182.5520.000
7422015.02.18 08:30buy3720.50182.724182.5320.000
7432015.02.18 08:35buy3730.50182.905182.6770.000
7442015.02.18 08:36close3710.50183.073182.5520.0007050.004432086.54
7452015.02.18 08:36close3720.50183.075182.5320.00017550.004449636.54
7462015.02.18 09:05buy3740.50183.004182.6880.000
7472015.02.18 11:30close3730.50183.550182.6770.00032250.004481886.54
7482015.02.18 12:35close3740.50184.027182.6880.00051150.004533036.54
7492015.02.18 15:50buy3750.50183.937183.7500.000
7502015.02.18 16:51close3750.50184.134183.7500.0009850.004542886.54
7512015.02.18 21:55buy3760.50183.377183.1610.000
7522015.02.18 22:25s/l3760.50183.161183.1610.000-10800.004532086.54
7532015.02.18 23:45buy3770.50183.295182.9850.000
7542015.02.18 23:45buy3780.50183.295182.9850.000
7552015.02.19 04:10sell3790.50183.141183.3460.000
7562015.02.19 07:26s/l3790.50183.346183.3460.000-10250.004521836.54
7572015.02.19 08:15close3780.50183.440182.9850.0007552.314529388.85
7582015.02.19 08:47close3770.50183.473182.9850.0009202.314538591.15
7592015.02.19 09:05sell3800.50183.510183.6470.000
7602015.02.19 10:01close3800.50183.253183.6470.00012850.004551441.15
7612015.02.19 10:20buy3810.50183.265183.0640.000
7622015.02.19 10:30sell3820.50183.193183.4700.000
7632015.02.19 10:59close3810.50183.367183.0640.0005100.004556541.15
7642015.02.19 11:05s/l3820.50183.470183.4700.000-13850.004542691.15
7652015.02.19 11:20sell3830.50183.429183.6390.000
7662015.02.19 12:00s/l3830.50183.639183.6390.000-10500.004532191.15
7672015.02.19 14:15sell3840.50183.669184.1040.000
7682015.02.19 15:00sell3850.50183.467183.7990.000
7692015.02.19 18:00buy3860.50183.699183.5380.000
7702015.02.19 18:18s/l3860.50183.538183.5380.000-8050.004524141.15
7712015.02.19 23:06close3850.50183.325183.7990.0007100.004531241.15
7722015.02.20 00:55buy3870.50183.524183.2860.000
7732015.02.20 09:11s/l3870.50183.286183.2860.000-11900.004519341.15
7742015.02.20 09:11close3840.50183.285184.1040.00018958.874538300.03
7752015.02.20 09:45sell3880.50183.407183.5900.000
7762015.02.20 10:00sell3890.50183.344183.5010.000
7772015.02.20 10:25close3890.50182.952183.5010.00019600.004557900.03
7782015.02.20 11:40close3880.50182.291183.5900.00055800.004613700.03
7792015.02.20 13:30buy3900.50182.336182.1230.000
7802015.02.20 15:23s/l3900.50182.123182.1230.000-10650.004603050.03
7812015.02.20 16:35sell3910.50181.982182.3460.000
7822015.02.20 16:55close3910.50181.740182.3460.00012100.004615150.03
7832015.02.20 17:15buy3920.50181.870181.5840.000
7842015.02.20 17:42close3920.50182.505181.5840.00031750.004646900.03
7852015.02.20 18:00sell3930.50182.535182.9240.000
7862015.02.23 00:00s/l3930.50182.924182.9240.000-19691.134627208.90
7872015.02.23 01:30sell3940.50183.204183.3580.000
7882015.02.23 01:30sell3950.50183.204183.3580.000
7892015.02.23 02:00sell3960.50183.209183.3610.000
7902015.02.23 02:48close3940.50183.112183.3580.0004600.004631808.90
7912015.02.23 02:54close3960.50183.001183.3610.00010400.004642208.90
7922015.02.23 06:59close3950.50182.856183.3580.00017400.004659608.90
7932015.02.23 08:15sell3970.50183.004183.1090.000
7942015.02.23 08:55s/l3970.50183.109183.1090.000-5250.004654358.90
7952015.02.23 09:30buy3980.50183.201183.0130.000
7962015.02.23 09:55close3980.50183.370183.0130.0008450.004662808.90
7972015.02.23 10:15sell3990.50183.367183.5840.000
7982015.02.23 10:15sell4000.50183.367183.5840.000
7992015.02.23 11:10sell4010.50183.254183.5400.000
8002015.02.23 11:30close3990.50183.306183.5840.0003050.004665858.90
8012015.02.23 12:28close4000.50183.014183.5840.00017650.004683508.90
8022015.02.23 12:31close4010.50182.957183.5400.00014850.004698358.90
8032015.02.23 13:10buy4020.50182.744182.5220.000
8042015.02.23 13:55buy4030.50182.854182.5750.000
8052015.02.23 14:22close4020.50182.944182.5220.00010000.004708358.90
8062015.02.23 15:20buy4040.50183.078182.8390.000
8072015.02.23 15:56close4030.50183.260182.5750.00020300.004728658.90
8082015.02.23 17:20close4040.50183.364182.8390.00014300.004742958.90
8092015.02.23 18:10sell4050.50183.614183.8470.000
8102015.02.23 18:10sell4060.50183.614183.8470.000
8112015.02.23 18:25buy4070.50183.762183.5090.000
8122015.02.23 18:27s/l4050.50183.847183.8470.000-11650.004731308.90
8132015.02.23 18:27s/l4060.50183.847183.8470.000-11650.004719658.90
8142015.02.23 18:45sell4080.50183.756184.0360.000
8152015.02.23 18:45sell4090.50183.756184.0360.000
8162015.02.23 20:01close4080.50183.698184.0360.0002900.004722558.90
8172015.02.23 23:20close4090.50183.618184.0360.0006900.004729458.90
8182015.02.23 23:45buy4100.50183.612183.4690.000
8192015.02.23 23:49s/l4070.50183.509183.5090.000-12650.004716808.90
8202015.02.24 04:35buy4110.50183.806183.5800.000
8212015.02.24 08:38close4100.50184.012183.4690.00020100.774736909.67
8222015.02.24 09:30sell4120.50184.275184.4290.000
8232015.02.24 10:35buy4130.50184.276184.0760.000
8242015.02.24 11:05sell4140.50184.246184.4640.000
8252015.02.24 11:05sell4150.50184.246184.4640.000
8262015.02.24 11:10s/l4120.50184.429184.4290.000-7700.004729209.67
8272015.02.24 11:11s/l4140.50184.464184.4640.000-10900.004718309.67
8282015.02.24 11:11s/l4150.50184.464184.4640.000-10900.004707409.67
8292015.02.24 11:25close4130.50184.572184.0760.00014800.004722209.67
8302015.02.24 11:35close4110.50184.459183.5800.00032650.004754859.67
8312015.02.24 13:00sell4160.50184.613184.7590.000
8322015.02.24 13:40buy4170.50184.597184.3620.000
8332015.02.24 14:48s/l4170.50184.362184.3620.000-11750.004743109.67
8342015.02.24 15:07close4160.50184.345184.7590.00013400.004756509.67
8352015.02.24 17:00buy4180.50184.723184.3670.000
8362015.02.24 17:16s/l4180.50184.367184.3670.000-17800.004738709.67
8372015.02.24 19:40buy4190.50183.789183.5640.000
8382015.02.24 20:26s/l4190.50183.564183.5640.000-11250.004727459.67
8392015.02.25 01:45buy4200.50183.760183.6400.000
8402015.02.25 02:00s/l4200.50183.640183.6400.000-6000.004721459.67
8412015.02.25 07:05sell4210.50183.634183.7930.000
8422015.02.25 08:11s/l4210.50183.793183.7930.000-7950.004713509.67
8432015.02.25 09:25sell4220.50183.961184.2170.000
8442015.02.25 09:43s/l4220.50184.217184.2170.000-12800.004700709.67
8452015.02.25 10:00sell4230.50184.194184.4210.000
8462015.02.25 10:00sell4240.50184.194184.4210.000
8472015.02.25 11:00s/l4230.50184.421184.4210.000-11350.004689359.67
8482015.02.25 11:00s/l4240.50184.421184.4210.000-11350.004678009.67
8492015.02.25 11:15sell4250.50184.385184.5970.000
8502015.02.25 11:15sell4260.50184.385184.5970.000
8512015.02.25 11:38close4250.50184.197184.5970.0009400.004687409.67
8522015.02.25 13:18close4260.50184.097184.5970.00014400.004701809.67
8532015.02.25 19:45buy4270.50184.284184.0470.000
8542015.02.25 21:10sell4280.50184.529184.7110.000
8552015.02.25 22:35close4270.50184.477184.0470.0009650.004711459.67
8562015.02.26 02:43s/l4280.50184.711184.7110.000-9823.384701636.29
8572015.02.26 03:10sell4290.50184.779184.9420.000
8582015.02.26 03:30s/l4290.50184.942184.9420.000-8150.004693486.29
8592015.02.26 04:05buy4300.50184.970184.7570.000
8602015.02.26 04:30sell4310.50184.957185.0960.000
8612015.02.26 04:30sell4320.50184.957185.0960.000
8622015.02.26 06:00sell4330.50184.899185.0630.000
8632015.02.26 06:59close4310.50184.930185.0960.0001350.004694836.29
8642015.02.26 08:05buy4340.50184.901184.8090.000
8652015.02.26 08:42s/l4340.50184.809184.8090.000-4600.004690236.29
8662015.02.26 08:58s/l4300.50184.757184.7570.000-10650.004679586.29
8672015.02.26 08:59close4320.50184.758185.0960.0009950.004689536.29
8682015.02.26 09:10close4330.50184.795185.0630.0005200.004694736.29
8692015.02.26 10:45buy4350.50184.324184.1460.000
8702015.02.26 10:45buy4360.50184.324184.1460.000
8712015.02.26 11:30buy4370.50184.390184.1390.000
8722015.02.26 12:11close4350.50184.458184.1460.0006700.004701436.29
8732015.02.26 15:04s/l4360.50184.146184.1460.000-8900.004692536.29
8742015.02.26 15:21s/l4370.50184.139184.1390.000-12550.004679986.29
8752015.02.26 15:30sell4380.50184.022184.2820.000
8762015.02.26 15:31s/l4380.50184.282184.2820.000-13000.004666986.29
8772015.02.26 15:35sell4390.50184.189184.6530.000
8782015.02.26 17:15buy4400.50183.741183.5140.000
8792015.02.26 18:08close4400.50183.942183.5140.00010050.004677036.29
8802015.02.26 18:15close4390.50183.996184.6530.0009650.004686686.29
8812015.02.26 18:55buy4410.50184.071183.8310.000
8822015.02.26 22:20sell4420.50183.859184.1150.000
8832015.02.26 22:25s/l4410.50183.831183.8310.000-12000.004674686.29
8842015.02.26 23:29s/l4420.50184.115184.1150.000-12800.004661886.29
8852015.02.27 00:30buy4430.50183.955183.8710.000
8862015.02.27 01:32close4430.50184.065183.8710.0005500.004667386.29
8872015.02.27 01:50sell4440.50184.033184.1000.000
8882015.02.27 02:02close4440.50183.898184.1000.0006750.004674136.29
8892015.02.27 07:15buy4450.50183.964183.8580.000
8902015.02.27 08:18close4450.50184.099183.8580.0006750.004680886.29
8912015.02.27 11:10buy4460.50183.684183.4640.000
8922015.02.27 11:39close4460.50183.935183.4640.00012550.004693436.29
8932015.02.27 12:40buy4470.50183.857183.6290.000
8942015.02.27 14:04close4470.50184.134183.6290.00013850.004707286.29
8952015.02.27 17:35buy4480.50184.268183.8350.000
8962015.02.27 17:58close4480.50184.662183.8350.00019700.004726986.29
8972015.02.27 18:40sell4490.50184.879185.0790.000
8982015.03.02 01:26close4490.50184.585185.0790.00014458.874741445.16
8992015.03.02 01:30sell4500.50184.566184.7760.000
9002015.03.02 02:06s/l4500.50184.776184.7760.000-10500.004730945.16
9012015.03.02 03:10buy4510.50184.750184.5770.000
9022015.03.02 03:29s/l4510.50184.577184.5770.000-8650.004722295.16
9032015.03.02 07:30sell4520.50184.627184.6820.000
9042015.03.02 07:55close4520.50184.560184.6820.0003350.004725645.16
9052015.03.02 11:50sell4530.50184.714184.9890.000
9062015.03.02 12:26close4530.50184.656184.9890.0002900.004728545.16
9072015.03.02 13:15sell4540.50184.609184.7940.000
9082015.03.02 14:05close4540.50184.354184.7940.00012750.004741295.16
9092015.03.02 15:15buy4550.50184.340184.0800.000
9102015.03.03 01:45buy4560.50184.652184.4380.000
9112015.03.03 02:46s/l4560.50184.438184.4380.000-10700.004730595.16
9122015.03.03 04:40s/l4550.50184.080184.0800.000-12899.234717695.93
9132015.03.03 05:05buy4570.50184.062183.8510.000
9142015.03.03 05:05buy4580.50184.062183.8510.000
9152015.03.03 06:25buy4590.50184.073183.9310.000
9162015.03.03 06:40sell4600.50183.962184.1640.000
9172015.03.03 06:41s/l4590.50183.931183.9310.000-7100.004710595.93
9182015.03.03 07:02close4570.50184.101183.8510.0001950.004712545.93
9192015.03.03 07:07s/l4600.50184.164184.1640.000-10100.004702445.93
9202015.03.03 07:30sell4610.50184.077184.2590.000
9212015.03.03 10:00s/l4610.50184.259184.2590.000-9100.004693345.93
9222015.03.03 10:55sell4620.50184.033184.2490.000
9232015.03.03 10:55buy4630.50184.048183.9640.000
9242015.03.03 10:58s/l4630.50183.964183.9640.000-4200.004689145.93
9252015.03.03 12:43s/l4620.50184.249184.2490.000-10800.004678345.93
9262015.03.03 14:57s/l4580.50183.851183.8510.000-10550.004667795.93
9272015.03.03 16:00sell4640.50183.777184.0100.000
9282015.03.03 16:25buy4650.50183.881183.6670.000
9292015.03.03 16:36s/l4640.50184.010184.0100.000-11650.004656145.93
9302015.03.03 18:34s/l4650.50183.667183.6670.000-10700.004645445.93
9312015.03.04 00:50sell4660.50183.795184.0030.000
9322015.03.04 01:05buy4670.50183.845183.7580.000
9332015.03.04 02:03s/l4670.50183.758183.7580.000-4350.004641095.93
9342015.03.04 03:45sell4680.50183.635183.7990.000
9352015.03.04 04:25buy4690.50183.691183.5140.000
9362015.03.04 06:17s/l4680.50183.799183.7990.000-8200.004632895.93
9372015.03.04 06:35sell4700.50183.742183.8310.000
9382015.03.04 06:59s/l4700.50183.831183.8310.000-4450.004628445.93
9392015.03.04 09:05sell4710.50183.732183.8540.000
9402015.03.04 09:31s/l4710.50183.854183.8540.000-6100.004622345.93
9412015.03.04 09:36close4690.50183.910183.5140.00010950.004633295.93
9422015.03.04 11:05sell4720.50183.648183.9180.000
9432015.03.04 11:25buy4730.50183.739183.6040.000
9442015.03.04 11:29s/l4730.50183.604183.6040.000-6750.004626545.93
9452015.03.04 11:35close4720.50183.429183.9180.00010950.004637495.93
9462015.03.04 12:15buy4740.50183.372183.1740.000
9472015.03.04 13:15buy4750.50183.467183.2730.000
9482015.03.04 13:30close4740.50183.518183.1740.0007300.004644795.93
9492015.03.04 13:50close4660.50183.604184.0030.0009550.004654345.93
9502015.03.04 15:14s/l4750.50183.273183.2730.000-9700.004644645.93
9512015.03.04 15:40sell4760.50183.293183.5650.000
9522015.03.04 16:10close4760.50183.127183.5650.0008300.004652945.93
9532015.03.04 16:40sell4770.50183.021183.2670.000
9542015.03.04 17:00buy4780.50183.063182.7930.000
9552015.03.04 17:00buy4790.50183.063182.7930.000
9562015.03.04 17:17s/l4780.50182.793182.7930.000-13500.004639445.93
9572015.03.04 17:17s/l4790.50182.793182.7930.000-13500.004625945.93
9582015.03.04 17:25close4770.50182.766183.2670.00012750.004638695.93
9592015.03.04 17:40buy4800.50182.823182.6040.000
9602015.03.04 18:20buy4810.50182.855182.5710.000
9612015.03.04 19:04close4800.50182.877182.6040.0002700.004641395.93
9622015.03.04 20:59s/l4810.50182.571182.5710.000-14200.004627195.93
9632015.03.04 22:50sell4820.50182.691182.8210.000
9642015.03.05 02:05close4820.50182.634182.8210.0002126.624629322.55
9652015.03.05 03:10sell4830.50182.742182.8370.000
9662015.03.05 06:44s/l4830.50182.837182.8370.000-4750.004624572.55
9672015.03.05 07:40sell4840.50182.682182.8370.000
9682015.03.05 08:00buy4850.50182.701182.6020.000
9692015.03.05 08:09s/l4850.50182.602182.6020.000-4950.004619622.55
9702015.03.05 09:10close4840.50182.479182.8370.00010150.004629772.55
9712015.03.05 10:15sell4860.50182.664182.9190.000
9722015.03.05 11:15buy4870.50182.753182.4960.000
9732015.03.05 12:04s/l4860.50182.919182.9190.000-12750.004617022.55
9742015.03.05 12:16close4870.50182.987182.4960.00011700.004628722.55
9752015.03.05 12:40sell4880.50183.192183.3860.000
9762015.03.05 12:40sell4890.50183.192183.3860.000
9772015.03.05 14:05sell4900.50183.137183.3050.000
9782015.03.05 15:00s/l4900.50183.305183.3050.000-8400.004620322.55
9792015.03.05 15:05s/l4880.50183.386183.3860.000-9700.004610622.55
9802015.03.05 15:05s/l4890.50183.386183.3860.000-9700.004600922.55
9812015.03.05 15:30sell4910.50183.488183.7800.000
9822015.03.05 15:41close4910.50183.260183.7800.00011400.004612322.55
9832015.03.06 03:20sell4920.50182.906183.1120.000
9842015.03.06 05:25buy4930.50182.962182.8100.000
9852015.03.06 06:05sell4940.50182.990183.0600.000
9862015.03.06 08:15close4920.50182.982183.1120.000-3800.004608522.55
9872015.03.06 08:44s/l4940.50183.060183.0600.000-3500.004605022.55
9882015.03.06 10:49s/l4930.50182.810182.8100.000-7600.004597422.55
9892015.03.06 11:10buy4950.50182.745182.4990.000
9902015.03.06 11:31s/l4950.50182.499182.4990.000-12300.004585122.55
9912015.03.06 12:05buy4960.50182.509182.3350.000
9922015.03.06 12:05buy4970.50182.509182.3350.000
9932015.03.06 12:35s/l4960.50182.335182.3350.000-8700.004576422.55
9942015.03.06 12:35s/l4970.50182.335182.3350.000-8700.004567722.55
9952015.03.06 13:15buy4980.50182.155181.9390.000
9962015.03.06 14:00buy4990.50182.186181.9370.000
9972015.03.06 14:51close4980.50182.243181.9390.0004400.004572122.55
9982015.03.06 15:30close4990.50182.538181.9370.00017600.004589722.55
9992015.03.06 15:50sell5000.50182.672183.0680.000
10002015.03.06 16:20close5000.50182.355183.0680.00015850.004605572.55
10012015.03.06 20:40buy5010.50182.099181.8850.000
10022015.03.06 21:31s/l5010.50181.885181.8850.000-10700.004594872.55
10032015.03.06 23:05sell5020.50181.578181.8110.000
10042015.03.09 01:02s/l5020.50181.811181.8110.000-11891.134582981.43
10052015.03.09 06:15sell5030.50182.060182.1870.000
10062015.03.09 06:22s/l5030.50182.187182.1870.000-6350.004576631.43
10072015.03.09 06:40sell5040.50182.263182.4770.000
10082015.03.09 08:55sell5050.50182.332182.4750.000
10092015.03.09 10:10close5040.50182.238182.4770.0001250.004577881.43
10102015.03.09 10:23close5050.50182.165182.4750.0008350.004586231.43
10112015.03.09 13:40buy5060.50182.640182.3340.000
10122015.03.09 13:55sell5070.50182.607182.7780.000
10132015.03.09 14:09s/l5070.50182.778182.7780.000-8550.004577681.43
10142015.03.09 14:35close5060.50182.783182.3340.0007150.004584831.43
10152015.03.09 15:50buy5080.50182.724182.5200.000
10162015.03.09 18:30close5080.50182.919182.5200.0009750.004594581.43
10172015.03.09 20:20sell5090.50183.396183.5820.000
10182015.03.09 20:20sell5100.50183.396183.5820.000
10192015.03.09 20:44s/l5090.50183.582183.5820.000-9300.004585281.43
10202015.03.09 20:44s/l5100.50183.582183.5820.000-9300.004575981.43
10212015.03.09 20:55sell5110.50183.468183.6680.000
10222015.03.09 20:55sell5120.50183.468183.6680.000
10232015.03.09 22:00close5110.50183.322183.6680.0007300.004583281.43
10242015.03.09 22:50close5120.50183.297183.6680.0008550.004591831.43
10252015.03.09 23:20buy5130.50183.280183.1800.000
10262015.03.10 02:00close5130.50183.405183.1800.0006350.774598182.20
10272015.03.10 02:10buy5140.50183.413183.2020.000
10282015.03.10 02:20buy5150.50183.435183.2430.000
10292015.03.10 05:00close5150.50183.712183.2430.00013850.004612032.20
10302015.03.10 05:50buy5160.50183.679183.4800.000
10312015.03.10 07:00sell5170.50183.715183.9900.000
10322015.03.10 07:15close5140.50183.689183.2020.00013800.004625832.20
10332015.03.10 07:52s/l5160.50183.480183.4800.000-9950.004615882.20
10342015.03.10 09:10sell5180.50183.668183.8070.000
10352015.03.10 10:44s/l5180.50183.807183.8070.000-6950.004608932.20
10362015.03.10 11:32close5170.50183.394183.9900.00016050.004624982.20
10372015.03.10 15:20buy5190.50182.675182.4120.000
10382015.03.10 15:20buy5200.50182.675182.4120.000
10392015.03.10 16:40buy5210.50182.710182.4750.000
10402015.03.10 16:41close5190.50182.805182.4120.0006500.004631482.20
10412015.03.10 18:15close5200.50183.086182.4120.00020550.004652032.20
10422015.03.10 18:15close5210.50183.099182.4750.00019450.004671482.20
10432015.03.10 21:25sell5220.50182.673182.9040.000
10442015.03.10 22:15close5220.50182.449182.9040.00011200.004682682.20
10452015.03.10 23:30buy5230.50182.438182.2890.000
10462015.03.11 00:05s/l5230.50182.289182.2890.000-7349.234675332.97
10472015.03.11 01:45sell5240.50182.463182.5980.000
10482015.03.11 02:30close5240.50182.379182.5980.0004200.004679532.97
10492015.03.11 04:40sell5250.50182.947183.1360.000
10502015.03.11 04:40sell5260.50182.947183.1360.000
10512015.03.11 05:55sell5270.50182.915183.1160.000
10522015.03.11 08:40close5250.50182.897183.1360.0002500.004682032.97
10532015.03.11 11:07close5260.50182.759183.1360.0009400.004691432.97
10542015.03.11 12:30close5270.50182.509183.1160.00020300.004711732.97
10552015.03.11 16:35buy5280.50182.338182.0460.000
10562015.03.11 16:50s/l5280.50182.046182.0460.000-14600.004697132.97
10572015.03.11 17:55buy5290.50181.584181.3020.000
10582015.03.11 17:55buy5300.50181.584181.3020.000
10592015.03.11 18:05s/l5290.50181.302181.3020.000-14100.004683032.97
10602015.03.11 18:05s/l5300.50181.302181.3020.000-14100.004668932.97
10612015.03.11 20:00buy5310.50181.512181.3250.000
10622015.03.11 20:26s/l5310.50181.325181.3250.000-9350.004659582.97
10632015.03.11 20:55buy5320.50181.021180.6980.000
10642015.03.11 21:34close5320.50181.343180.6980.00016100.004675682.97
10652015.03.11 22:10sell5330.50181.349181.5680.000
10662015.03.12 00:05buy5340.50181.340181.1500.000
10672015.03.12 04:25s/l5330.50181.568181.5680.000-11673.384664009.59
10682015.03.12 04:28close5340.50181.580181.1500.00012000.004676009.59
10692015.03.12 05:35buy5350.50181.393181.3060.000
10702015.03.12 05:36s/l5350.50181.306181.3060.000-4350.004671659.59
10712015.03.12 06:50sell5360.50181.460181.5900.000
10722015.03.12 07:55close5360.50181.404181.5900.0002800.004674459.59
10732015.03.12 12:20sell5370.50181.265181.5840.000
10742015.03.12 12:40s/l5370.50181.584181.5840.000-15950.004658509.59
10752015.03.12 17:00buy5380.50180.989180.7040.000
10762015.03.12 17:45sell5390.50180.890181.1180.000
10772015.03.12 18:33s/l5380.50180.704180.7040.000-14250.004644259.59
10782015.03.12 20:00close5390.50180.602181.1180.00014400.004658659.59
10792015.03.12 20:15sell5400.50180.467180.7200.000
10802015.03.13 02:05s/l5400.50180.720180.7200.000-12891.134645768.46
10812015.03.13 03:25sell5410.50180.624180.8140.000
10822015.03.13 08:10buy5420.50180.579180.4840.000
10832015.03.13 09:00s/l5420.50180.484180.4840.000-4750.004641018.46
10842015.03.13 09:34close5410.50180.405180.8140.00010950.004651968.46
10852015.03.13 10:35sell5430.50180.559180.7090.000
10862015.03.13 11:12s/l5430.50180.709180.7090.000-7500.004644468.46
10872015.03.13 11:25sell5440.50180.484180.8000.000
10882015.03.13 13:19close5440.50179.859180.8000.00031250.004675718.46
10892015.03.13 13:30buy5450.50179.999179.7090.000
10902015.03.13 14:05sell5460.50180.024180.2970.000
10912015.03.13 15:05close5460.50179.859180.2970.0008250.004683968.46
10922015.03.13 15:09s/l5450.50179.709179.7090.000-14500.004669468.46
10932015.03.13 15:20buy5470.50179.750179.5330.000
10942015.03.13 15:30s/l5470.50179.533179.5330.000-10850.004658618.46
10952015.03.13 15:50sell5480.50179.450179.8240.000
10962015.03.13 16:00buy5490.50179.594179.2700.000
10972015.03.13 16:30s/l5490.50179.270179.2700.000-16200.004642418.46
10982015.03.13 16:35close5480.50179.190179.8240.00013000.004655418.46
10992015.03.13 17:10buy5500.50178.872178.6340.000
11002015.03.13 17:53s/l5500.50178.634178.6340.000-11900.004643518.46
11012015.03.13 18:15buy5510.50178.845178.5130.000
11022015.03.13 18:15buy5520.50178.845178.5130.000
11032015.03.13 18:36s/l5510.50178.513178.5130.000-16600.004626918.46
11042015.03.13 18:36s/l5520.50178.513178.5130.000-16600.004610318.46
11052015.03.13 18:50buy5530.50178.629178.4300.000
11062015.03.13 20:24s/l5530.50178.430178.4300.000-9950.004600368.46
11072015.03.16 02:35sell5540.50178.971179.1850.000
11082015.03.16 05:30buy5550.50179.015178.9090.000
11092015.03.16 07:56s/l5550.50178.909178.9090.000-5300.004595068.46
11102015.03.16 09:07s/l5540.50179.185179.1850.000-10700.004584368.46
11112015.03.16 12:20sell5560.50179.485179.6660.000
11122015.03.16 12:20sell5570.50179.485179.6660.000
11132015.03.16 13:25buy5580.50179.547179.3050.000
11142015.03.16 13:35sell5590.50179.482179.6710.000
11152015.03.16 13:43close5560.50179.383179.6660.0005100.004589468.46
11162015.03.16 13:56s/l5580.50179.305179.3050.000-12100.004577368.46
11172015.03.16 14:00close5590.50179.271179.6710.00010550.004587918.46
11182015.03.16 14:30buy5600.50179.338179.2050.000
11192015.03.16 15:25close5600.50179.375179.2050.0001850.004589768.46
11202015.03.16 19:27s/l5570.50179.666179.6660.000-9050.004580718.46
11212015.03.16 20:15sell5610.50179.939180.2110.000
11222015.03.16 21:40sell5620.50180.101180.2540.000
11232015.03.16 23:10close5610.50179.936180.2110.000150.004580868.46
11242015.03.16 23:35buy5630.50179.982179.9040.000
11252015.03.16 23:58s/l5630.50179.904179.9040.000-3900.004576968.46
11262015.03.17 03:35buy5640.50180.086179.9250.000
11272015.03.17 03:35buy5650.50180.086179.8420.000
11282015.03.17 03:57s/l5640.50179.925179.9250.000-8050.004568918.46
11292015.03.17 05:35buy5660.50180.066179.9100.000
11302015.03.17 06:04s/l5660.50179.910179.9100.000-7800.004561118.46
11312015.03.17 06:54s/l5650.50179.842179.8420.000-12200.004548918.46
11322015.03.17 11:17close5620.50179.687180.2540.00020458.874569377.33
11332015.03.17 11:45buy5670.50179.465179.2740.000
11342015.03.17 13:07s/l5670.50179.274179.2740.000-9550.004559827.33
11352015.03.17 13:50buy5680.50179.176178.9340.000
11362015.03.17 14:05sell5690.50179.022179.2660.000
11372015.03.17 14:20s/l5680.50178.934178.9340.000-12100.004547727.33
11382015.03.17 15:05close5690.50178.835179.2660.0009350.004557077.33
11392015.03.17 19:10sell5700.50178.695178.9330.000
11402015.03.17 20:09s/l5700.50178.933178.9330.000-11900.004545177.33
11412015.03.18 09:40sell5710.50179.018179.1990.000
11422015.03.18 10:50sell5720.50178.943179.1590.000
11432015.03.18 11:25close5720.50178.696179.1590.00012350.004557527.33
11442015.03.18 11:35buy5730.50178.700178.4670.000
11452015.03.18 11:57close5730.50178.923178.4670.00011150.004568677.33
11462015.03.18 12:15sell5740.50178.850179.0600.000
11472015.03.18 12:30buy5750.50178.919178.6030.000
11482015.03.18 12:30s/l5750.50178.603178.6030.000-15800.004552877.33
11492015.03.18 12:32close5740.50178.066179.0600.00039200.004592077.33
11502015.03.18 13:15close5710.50177.882179.1990.00056800.004648877.33
11512015.03.18 15:15buy5760.50177.394177.1890.000
11522015.03.18 16:10buy5770.50177.416177.1910.000
11532015.03.18 16:21close5760.50177.541177.1890.0007350.004656227.33
11542015.03.18 16:34close5770.50177.669177.1910.00012650.004668877.33
11552015.03.18 16:45sell5780.50177.645177.7880.000
11562015.03.18 16:52s/l5780.50177.788177.7880.000-7150.004661727.33
11572015.03.18 21:10sell5790.50177.956178.5720.000
11582015.03.18 21:15s/l5790.50178.572178.5720.000-30800.004630927.33
11592015.03.18 21:40sell5800.50179.106179.6030.000
11602015.03.18 21:40sell5810.50179.106179.6030.000
11612015.03.18 22:14s/l5800.50179.603179.6030.000-24850.004606077.33
11622015.03.18 22:14s/l5810.50179.603179.6030.000-24850.004581227.33
11632015.03.18 22:35sell5820.50179.561179.8900.000
11642015.03.18 22:35sell5830.50179.561179.8900.000
11652015.03.18 23:04s/l5820.50179.890179.8900.000-16450.004564777.33
11662015.03.18 23:04s/l5830.50179.890179.8900.000-16450.004548327.33
11672015.03.18 23:10sell5840.50180.158181.1050.000
11682015.03.18 23:10sell5850.50180.158181.1050.000
11692015.03.19 00:33close5840.50179.652181.1050.00024576.624572903.95
11702015.03.19 01:04close5850.50179.629181.1050.00025726.624598630.58
11712015.03.19 11:45buy5860.50178.890178.5490.000
11722015.03.19 11:45buy5870.50178.890178.5490.000
11732015.03.19 12:12close5860.50179.148178.5490.00012900.004611530.58
11742015.03.19 12:50buy5880.50179.514179.1170.000
11752015.03.19 13:03close5870.50179.678178.5490.00039400.004650930.58
11762015.03.19 13:35buy5890.50179.674179.3260.000
11772015.03.19 13:35buy5900.50179.674179.3060.000
11782015.03.19 14:55sell5910.50179.727179.9830.000
11792015.03.19 15:21s/l5890.50179.326179.3260.000-17400.004633530.58
11802015.03.19 15:55buy5920.50179.488179.3000.000
11812015.03.19 16:25close5920.50179.599179.3000.0005550.004639080.58
11822015.03.19 16:41s/l5900.50179.306179.3060.000-18400.004620680.58
11832015.03.19 16:46s/l5880.50179.117179.1170.000-19850.004600830.58
11842015.03.19 16:46close5910.50179.122179.9830.00030250.004631080.58
11852015.03.19 17:20buy5930.50178.567178.2470.000
11862015.03.19 17:25s/l5930.50178.247178.2470.000-16000.004615080.58
11872015.03.19 18:50sell5940.50178.010178.3820.000
11882015.03.19 18:55buy5950.50178.163177.9140.000
11892015.03.19 19:01s/l5950.50177.914177.9140.000-12450.004602630.58
11902015.03.19 21:50close5940.50177.880178.3820.0006500.004609130.58
11912015.03.20 08:00sell5960.50178.144178.3590.000
11922015.03.20 10:30buy5970.50178.183178.0150.000
11932015.03.20 10:56s/l5970.50178.015178.0150.000-8400.004600730.58
11942015.03.20 11:30sell5980.50177.976178.2300.000
11952015.03.20 11:53s/l5980.50178.230178.2300.000-12700.004588030.58
11962015.03.20 12:00s/l5960.50178.359178.3590.000-10750.004577280.58
11972015.03.20 12:50sell5990.50178.549178.8450.000
11982015.03.20 14:55sell6000.50178.647178.8900.000
11992015.03.20 15:00s/l5990.50178.845178.8450.000-14800.004562480.58
12002015.03.20 15:00s/l6000.50178.890178.8900.000-12150.004550330.58
12012015.03.20 15:05buy6010.50178.890178.5660.000
12022015.03.20 15:20close6010.50179.112178.5660.00011100.004561430.58
12032015.03.20 15:35sell6020.50179.020179.2820.000
12042015.03.20 15:49s/l6020.50179.282179.2820.000-13100.004548330.58
12052015.03.20 16:25sell6030.50179.410179.8100.000
12062015.03.20 17:02s/l6030.50179.810179.8100.000-20000.004528330.58
12072015.03.20 18:00sell6040.50179.335179.9190.000
12082015.03.23 01:25buy6050.50179.547179.3210.000
12092015.03.23 02:57s/l6050.50179.321179.3210.000-11300.004517030.58
12102015.03.23 04:35buy6060.50179.207179.0460.000
12112015.03.23 05:44close6040.50179.108179.9190.00011108.874528139.45
12122015.03.23 07:31s/l6060.50179.046179.0460.000-8050.004520089.45
12132015.03.23 10:25buy6070.50178.784178.5210.000
12142015.03.23 10:25buy6080.50178.784178.5210.000
12152015.03.23 11:05s/l6070.50178.521178.5210.000-13150.004506939.45
12162015.03.23 11:05s/l6080.50178.521178.5210.000-13150.004493789.45
12172015.03.23 11:30buy6090.50178.501178.3050.000
12182015.03.23 11:50sell6100.50178.361178.6640.000
12192015.03.23 11:51s/l6090.50178.305178.3050.000-9800.004483989.45
12202015.03.23 12:25buy6110.50178.342178.0660.000
12212015.03.23 12:25buy6120.50178.342178.0660.000
12222015.03.23 12:34close6110.50178.560178.0660.00010900.004494889.45
12232015.03.23 12:56s/l6100.50178.664178.6640.000-15150.004479739.45
12242015.03.23 13:09close6120.50178.748178.0660.00020300.004500039.45
12252015.03.23 14:20buy6130.50178.661178.4410.000
12262015.03.23 15:02s/l6130.50178.441178.4410.000-11000.004489039.45
12272015.03.23 15:05sell6140.50178.358178.7420.000
12282015.03.23 16:05s/l6140.50178.742178.7420.000-19200.004469839.45
12292015.03.23 21:40sell6150.50179.062179.2690.000
12302015.03.23 22:56s/l6150.50179.269179.2690.000-10350.004459489.45
12312015.03.24 00:45buy6160.50179.009178.8930.000
12322015.03.24 01:22close6160.50179.137178.8930.0006400.004465889.45
12332015.03.24 01:40sell6170.50179.078179.1650.000
12342015.03.24 01:55buy6180.50179.091178.9120.000
12352015.03.24 02:33close6170.50178.946179.1650.0006600.004472489.45
12362015.03.24 04:18s/l6180.50178.912178.9120.000-8950.004463539.45
12372015.03.24 07:40buy6190.50178.808178.6440.000
12382015.03.24 08:59s/l6190.50178.644178.6440.000-8200.004455339.45
12392015.03.24 09:00sell6200.50178.624178.8210.000
12402015.03.24 10:00close6200.50178.466178.8210.0007900.004463239.45
12412015.03.24 10:10buy6210.50178.550178.3470.000
12422015.03.24 10:28close6210.50178.686178.3470.0006800.004470039.45
12432015.03.24 10:55buy6220.50178.798178.3540.000
12442015.03.24 12:05sell6230.50178.617178.8730.000
12452015.03.24 12:30s/l6220.50178.354178.3540.000-22200.004447839.45
12462015.03.24 12:50close6230.50178.116178.8730.00025050.004472889.45
12472015.03.24 12:55buy6240.50178.315177.9400.000
12482015.03.24 13:00close6240.50178.586177.9400.00013550.004486439.45
12492015.03.24 13:35sell6250.50178.300178.8130.000
12502015.03.24 14:40close6250.50177.893178.8130.00020350.004506789.45
12512015.03.24 14:50buy6260.50177.973177.7140.000
12522015.03.24 15:30sell6270.50178.301178.5170.000
12532015.03.24 15:30sell6280.50178.301178.4770.000
12542015.03.24 15:44s/l6280.50178.477178.4770.000-8800.004497989.45
12552015.03.24 15:44s/l6270.50178.517178.5170.000-10800.004487189.45
12562015.03.24 16:00sell6290.50178.238178.7310.000
12572015.03.24 17:20sell6300.50177.908178.4300.000
12582015.03.24 20:53close6290.50177.847178.7310.00019550.004506739.45
12592015.03.24 21:21s/l6260.50177.714177.7140.000-12950.004493789.45
12602015.03.24 22:00buy6310.50177.640177.4300.000
12612015.03.24 23:30close6300.50177.726178.4300.0009100.004502889.45
12622015.03.25 01:15sell6320.50177.696177.9760.000
12632015.03.25 01:50buy6330.50177.699177.6020.000
12642015.03.25 02:25close6330.50177.766177.6020.0003350.004506239.45
12652015.03.25 03:50close6310.50177.926177.4300.00014400.774520640.22
12662015.03.25 03:54s/l6320.50177.976177.9760.000-14000.004506640.22
12672015.03.25 04:05sell6340.50177.931178.1230.000
12682015.03.25 05:05sell6350.50177.936178.1490.000
12692015.03.25 05:05sell6360.50177.936178.1490.000
12702015.03.25 05:49close6340.50177.911178.1230.0001000.004507640.22
12712015.03.25 06:55buy6370.50177.865177.7800.000
12722015.03.25 07:24s/l6370.50177.780177.7800.000-4250.004503390.22
12732015.03.25 07:29close6360.50177.773178.1490.0008150.004511540.22
12742015.03.25 07:55sell6380.50177.713177.9780.000
12752015.03.25 08:16close6350.50177.677178.1490.00012950.004524490.22
12762015.03.25 08:40buy6390.50177.747177.5790.000
12772015.03.25 10:26s/l6380.50177.978177.9780.000-13250.004511240.22
12782015.03.25 10:27close6390.50177.995177.5790.00012400.004523640.22
12792015.03.25 11:25sell6400.50178.106178.2940.000
12802015.03.25 12:15buy6410.50177.865177.7240.000
12812015.03.25 12:33close6410.50178.064177.7240.0009950.004533590.22
12822015.03.25 15:05s/l6400.50178.294178.2940.000-9400.004524190.22
12832015.03.25 22:00sell6420.50177.805178.1550.000
12842015.03.25 23:30close6420.50177.705178.1550.0005000.004529190.22
12852015.03.26 00:40sell6430.50177.753177.8740.000
12862015.03.26 00:55buy6440.50177.810177.6700.000
12872015.03.26 02:30s/l6430.50177.874177.8740.000-6050.004523140.22
12882015.03.26 03:19s/l6440.50177.670177.6700.000-7000.004516140.22
12892015.03.26 06:25sell6450.50177.578177.7550.000
12902015.03.26 07:09close6450.50177.255177.7550.00016150.004532290.22
12912015.03.26 07:55buy6460.50177.172176.9400.000
12922015.03.26 07:55buy6470.50177.172176.9400.000
12932015.03.26 08:54s/l6460.50176.940176.9400.000-11600.004520690.22
12942015.03.26 08:54s/l6470.50176.940176.9400.000-11600.004509090.22
12952015.03.26 09:45buy6480.50176.806176.6670.000
12962015.03.26 09:57s/l6480.50176.667176.6670.000-6950.004502140.22
12972015.03.26 10:10buy6490.50176.658176.3970.000
12982015.03.26 10:10buy6500.50176.658176.3970.000
12992015.03.26 10:27close6490.50176.965176.3970.00015350.004517490.22
13002015.03.26 10:46close6500.50177.042176.3970.00019200.004536690.22
13012015.03.26 11:05sell6510.50177.033177.1750.000
13022015.03.26 11:25buy6520.50177.067176.7920.000
13032015.03.26 11:28s/l6510.50177.175177.1750.000-7100.004529590.22
13042015.03.26 17:00s/l6520.50176.792176.7920.000-13750.004515840.22
13052015.03.26 17:30buy6530.50176.610176.4320.000
13062015.03.26 18:27close6530.50176.901176.4320.00014550.004530390.22
13072015.03.26 18:45sell6540.50176.831177.0820.000
13082015.03.26 19:30buy6550.50176.664176.4570.000
13092015.03.26 20:20sell6560.50176.771176.9720.000
13102015.03.26 20:39s/l6560.50176.972176.9720.000-10050.004520340.22
13112015.03.26 20:46s/l6540.50177.082177.0820.000-12550.004507790.22
13122015.03.27 04:56close6550.50177.225176.4570.00028150.774535940.99
13132015.03.27 08:30sell6570.50176.862177.0660.000
13142015.03.27 09:40buy6580.50176.865176.7130.000
13152015.03.27 11:40s/l6570.50177.066177.0660.000-10200.004525740.99
13162015.03.27 12:30s/l6580.50176.713176.7130.000-7600.004518140.99
13172015.03.27 13:50sell6590.50177.572177.7470.000
13182015.03.27 14:13s/l6590.50177.747177.7470.000-8750.004509390.99
13192015.03.27 14:35sell6600.50177.736178.0000.000
13202015.03.27 14:35sell6610.50177.736178.0000.000
13212015.03.27 16:05close6610.50177.414178.0000.00016100.004525490.99
13222015.03.27 18:25buy6620.50177.548177.2180.000
13232015.03.27 18:55s/l6620.50177.218177.2180.000-16500.004508990.99
13242015.03.30 03:06close6600.50177.263178.0000.00023408.874532399.86
13252015.03.30 05:45buy6630.50177.307177.1630.000
13262015.03.30 06:26s/l6630.50177.163177.1630.000-7200.004525199.86
13272015.03.30 09:10sell6640.50176.926177.1630.000
13282015.03.30 09:25buy6650.50176.957176.6390.000
13292015.03.30 09:50close6640.50176.756177.1630.0008500.004533699.86
13302015.03.30 10:00buy6660.50176.797176.5930.000
13312015.03.30 10:10close6650.50176.961176.6390.000200.004533899.86
13322015.03.30 10:21close6660.50177.175176.5930.00018900.004552799.86
13332015.03.30 10:55sell6670.50177.386177.6440.000
13342015.03.30 11:09s/l6670.50177.644177.6440.000-12900.004539899.86
13352015.03.30 11:45sell6680.50177.830178.0340.000
13362015.03.30 12:25sell6690.50177.723178.0400.000
13372015.03.30 12:38close6680.50177.521178.0340.00015450.004555349.86
13382015.03.30 13:40buy6700.50177.462177.2940.000
13392015.03.30 13:59s/l6700.50177.294177.2940.000-8400.004546949.86
13402015.03.30 14:00sell6710.50177.260177.5580.000
13412015.03.30 17:13s/l6710.50177.558177.5580.000-14900.004532049.86
13422015.03.30 17:55buy6720.50177.731177.2440.000
13432015.03.30 20:00buy6730.50177.859177.5930.000
13442015.03.30 20:07s/l6690.50178.040178.0400.000-15850.004516199.86
13452015.03.30 20:15close6730.50178.120177.5930.00013050.004529249.86
13462015.03.30 20:20sell6740.50178.084178.2750.000
13472015.03.30 21:40sell6750.50178.036178.1900.000
13482015.03.30 22:00buy6760.50178.034177.9140.000
13492015.03.30 22:12s/l6760.50177.914177.9140.000-6000.004523249.86
13502015.03.30 22:15close6720.50177.854177.2440.0006150.004529399.86
13512015.03.30 22:15close6750.50177.811178.1900.00011250.004540649.86
13522015.03.31 04:10buy6770.50178.003177.7180.000
13532015.03.31 05:23s/l6770.50177.718177.7180.000-14250.004526399.86
13542015.03.31 05:28close6740.50177.640178.2750.00021958.874548358.73
13552015.03.31 17:55sell6780.50177.856178.2290.000
13562015.03.31 18:14s/l6780.50178.229178.2290.000-18650.004529708.73
13572015.03.31 18:55sell6790.50178.183178.3870.000
13582015.03.31 18:55sell6800.50178.183178.3870.000
13592015.03.31 19:44close6790.50177.970178.3870.00010650.004540358.73
13602015.03.31 20:30sell6810.50178.117178.3110.000
13612015.03.31 22:45close6810.50177.938178.3110.0008950.004549308.73
13622015.04.01 00:00close6800.50177.785178.3870.00019658.874568967.61
13632015.04.01 03:15buy6820.50177.928177.8320.000
13642015.04.01 03:42s/l6820.50177.832177.8320.000-4800.004564167.61
13652015.04.01 04:15buy6830.50177.577177.3460.000
13662015.04.01 04:51close6830.50177.799177.3460.00011100.004575267.61
13672015.04.01 05:25buy6840.50177.703177.5260.000
13682015.04.01 05:25buy6850.50177.703177.5260.000
13692015.04.01 07:48close6850.50177.889177.5260.0009300.004584567.61
13702015.04.01 07:50buy6860.50177.919177.7420.000
13712015.04.01 07:59close6840.50178.013177.5260.00015500.004600067.61
13722015.04.01 08:09close6860.50178.300177.7420.00019050.004619117.61
13732015.04.01 08:20sell6870.50178.222178.5060.000
13742015.04.01 09:01close6870.50177.936178.5060.00014300.004633417.61
13752015.04.01 09:30sell6880.50177.979178.2130.000
13762015.04.01 09:30sell6890.50177.979178.2130.000
13772015.04.01 10:10buy6900.50177.960177.8010.000
13782015.04.01 10:14s/l6900.50177.801177.8010.000-7950.004625467.61
13792015.04.01 10:26close6880.50177.702178.2130.00013850.004639317.61
13802015.04.01 10:26close6890.50177.668178.2130.00015550.004654867.61
13812015.04.01 11:35buy6910.50178.141177.9290.000
13822015.04.01 11:37s/l6910.50177.929177.9290.000-10600.004644267.61
13832015.04.01 12:35buy6920.50177.343177.1030.000
13842015.04.01 15:15s/l6920.50177.103177.1030.000-12000.004632267.61
13852015.04.01 17:25buy6930.50177.021176.7030.000
13862015.04.01 18:05sell6940.50177.259177.4920.000
13872015.04.01 18:05sell6950.50177.259177.4520.000
13882015.04.01 18:23s/l6950.50177.452177.4520.000-9650.004622617.61
13892015.04.01 18:24s/l6940.50177.492177.4920.000-11650.004610967.61
13902015.04.02 06:05close6930.50177.532176.7030.00025852.314636819.92
13912015.04.02 07:50sell6960.50177.423177.6210.000
13922015.04.02 08:40sell6970.50177.368177.5130.000
13932015.04.02 08:55sell6980.50177.331177.5720.000
13942015.04.02 09:21s/l6970.50177.513177.5130.000-7250.004629569.92
13952015.04.02 09:27s/l6980.50177.572177.5720.000-12050.004617519.92
13962015.04.02 09:51s/l6960.50177.621177.6210.000-9900.004607619.92
13972015.04.02 11:30sell6990.50177.316177.6070.000
13982015.04.02 12:15close6990.50177.115177.6070.00010050.004617669.92
13992015.04.02 13:00sell7000.50176.919177.2820.000
14002015.04.02 13:20buy7010.50177.004176.7710.000
14012015.04.02 13:38s/l7010.50176.771176.7710.000-11650.004606019.92
14022015.04.02 14:31s/l7000.50177.282177.2820.000-18150.004587869.92
14032015.04.02 17:25sell7020.50177.473177.6900.000
14042015.04.02 18:10s/l7020.50177.690177.6900.000-10850.004577019.92
14052015.04.02 19:00buy7030.50177.725177.5050.000
14062015.04.02 21:41s/l7030.50177.505177.5050.000-11000.004566019.92
14072015.04.02 23:15sell7040.50177.373177.5950.000
14082015.04.03 00:07s/l7040.50177.595177.5950.000-11341.134554678.79
14092015.04.03 00:55sell7050.50177.613177.6860.000
14102015.04.03 01:38s/l7050.50177.686177.6860.000-3650.004551028.79
14112015.04.03 01:55buy7060.50177.670177.4390.000
14122015.04.03 03:03s/l7060.50177.439177.4390.000-11550.004539478.79
14132015.04.03 05:05buy7070.50177.510177.3420.000
14142015.04.03 07:37s/l7070.50177.342177.3420.000-8400.004531078.79
14152015.04.03 07:40sell7080.50177.341177.4460.000
14162015.04.03 08:08s/l7080.50177.446177.4460.000-5250.004525828.79
14172015.04.03 08:45buy7090.50177.560177.3820.000
14182015.04.03 09:35buy7100.50177.527177.4190.000
14192015.04.03 10:03s/l7100.50177.419177.4190.000-5400.004520428.79
14202015.04.03 10:53s/l7090.50177.382177.3820.000-8900.004511528.79
14212015.04.03 13:15buy7110.50177.494177.3600.000
14222015.04.03 13:35sell7120.50177.445177.5330.000
14232015.04.03 14:10s/l7110.50177.360177.3600.000-6700.004504828.79
14242015.04.03 14:25sell7130.50177.339177.4740.000
14252015.04.03 14:40close7120.50177.335177.5330.0005500.004510328.79
14262015.04.03 14:48s/l7130.50177.474177.4740.000-6750.004503578.79
14272015.04.03 15:15buy7140.50177.633177.3650.000
14282015.04.03 15:28s/l7140.50177.365177.3650.000-13400.004490178.79
14292015.04.03 15:35sell7150.50177.480177.9520.000
14302015.04.03 15:35sell7160.50177.480177.9520.000
14312015.04.03 16:12close7150.50177.301177.9520.0008950.004499128.79
14322015.04.03 18:25sell7170.50177.285177.4880.000
14332015.04.03 19:10close7160.50177.319177.9520.0008050.004507178.79
14342015.04.06 00:00s/l7170.50177.488177.4880.000-10391.134496787.66
14352015.04.06 00:40sell7180.50177.252177.5130.000
14362015.04.06 03:49s/l7180.50177.513177.5130.000-13050.004483737.66
14372015.04.06 06:00sell7190.50177.669177.8340.000
14382015.04.06 08:40buy7200.50177.542177.4660.000
14392015.04.06 10:19close7200.50177.623177.4660.0004050.004487787.66
14402015.04.06 11:15buy7210.50177.807177.6700.000
14412015.04.06 11:16s/l7190.50177.834177.8340.000-8250.004479537.66
14422015.04.06 11:35sell7220.50177.800177.9200.000
14432015.04.06 12:40sell7230.50177.814177.9360.000
14442015.04.06 13:30s/l7220.50177.920177.9200.000-6000.004473537.66
14452015.04.06 13:30s/l7230.50177.936177.9360.000-6100.004467437.66
14462015.04.06 13:40close7210.50177.972177.6700.0008250.004475687.66
14472015.04.06 13:55sell7240.50177.936178.0850.000
14482015.04.06 14:21close7240.50177.853178.0850.0004150.004479837.66
14492015.04.06 14:55sell7250.50177.917178.0500.000
14502015.04.06 15:41close7250.50177.695178.0500.00011100.004490937.66
14512015.04.06 16:30buy7260.50177.957177.6950.000
14522015.04.06 17:00buy7270.50178.091177.8360.000
14532015.04.06 19:35buy7280.50178.019177.8870.000
14542015.04.06 21:50close7270.50178.052177.8360.000-1950.004488987.66
14552015.04.06 22:06s/l7280.50177.887177.8870.000-6600.004482387.66
14562015.04.06 22:06s/l7260.50177.695177.6950.000-13100.004469287.66
14572015.04.06 23:10buy7290.50177.935177.7600.000
14582015.04.06 23:59s/l7290.50177.760177.7600.000-8750.004460537.66
14592015.04.07 01:45buy7300.50177.959177.7910.000
14602015.04.07 03:35s/l7300.50177.791177.7910.000-8400.004452137.66
14612015.04.07 03:40buy7310.50177.872177.7820.000
14622015.04.07 03:57close7310.50177.975177.7820.0005150.004457287.66
14632015.04.07 06:05sell7320.50178.157178.3390.000
14642015.04.07 07:29s/l7320.50178.339178.3390.000-9100.004448187.66
14652015.04.07 07:30buy7330.50178.347178.1910.000
14662015.04.07 07:30s/l7330.50178.191178.1910.000-7800.004440387.66
14672015.04.07 08:00buy7340.50178.104177.9250.000
14682015.04.07 08:00buy7350.50178.104177.9650.000
14692015.04.07 08:24close7350.50178.258177.9650.0007700.004448087.66
14702015.04.07 10:40close7340.50178.541177.9250.00021850.004469937.66
14712015.04.07 15:15buy7360.50178.875178.5990.000
14722015.04.07 15:20sell7370.50178.810179.0450.000
14732015.04.07 16:44s/l7370.50179.045179.0450.000-11750.004458187.66
14742015.04.07 17:20close7360.50179.076178.5990.00010050.004468237.66
14752015.04.07 22:00buy7380.50178.509178.3590.000
14762015.04.07 22:25s/l7380.50178.359178.3590.000-7500.004460737.66
14772015.04.08 00:05buy7390.50178.130177.9290.000
14782015.04.08 01:10close7390.50178.256177.9290.0006300.004467037.66
14792015.04.08 02:15buy7400.50178.282178.0970.000
14802015.04.08 04:40sell7410.50178.161178.3580.000
14812015.04.08 05:04s/l7400.50178.097178.0970.000-9250.004457787.66
14822015.04.08 07:25sell7420.50177.988178.2310.000
14832015.04.08 07:45close7420.50177.745178.2310.00012150.004469937.66
14842015.04.08 08:00close7410.50177.750178.3580.00020550.004490487.66
14852015.04.08 11:10sell7430.50178.541178.7250.000
14862015.04.08 11:10sell7440.50178.541178.7250.000
14872015.04.08 12:18s/l7430.50178.725178.7250.000-9200.004481287.66
14882015.04.08 12:18s/l7440.50178.725178.7250.000-9200.004472087.66
14892015.04.08 12:50sell7450.50178.821179.0730.000
14902015.04.08 13:40sell7460.50178.901179.1050.000
14912015.04.08 14:03close7450.50178.782179.0730.0001950.004474037.66
14922015.04.08 15:07s/l7460.50179.105179.1050.000-10200.004463837.66
14932015.04.08 15:10buy7470.50179.121178.8330.000
14942015.04.08 19:33s/l7470.50178.833178.8330.000-14400.004449437.66
14952015.04.08 22:05buy7480.50178.598178.4180.000
14962015.04.09 05:09close7480.50178.894178.4180.00015102.314464539.97
14972015.04.09 06:35buy7490.50178.987178.8420.000
14982015.04.09 07:00sell7500.50179.033179.1540.000
14992015.04.09 07:42s/l7490.50178.842178.8420.000-7250.004457289.97
15002015.04.09 08:24close7500.50178.744179.1540.00014450.004471739.97
15012015.04.09 11:20buy7510.50177.781177.5670.000
15022015.04.09 11:20buy7520.50177.781177.5670.000
15032015.04.09 11:31s/l7510.50177.567177.5670.000-10700.004461039.97
15042015.04.09 11:31s/l7520.50177.567177.5670.000-10700.004450339.97
15052015.04.09 12:50buy7530.50177.770177.4950.000
15062015.04.09 15:20sell7540.50177.648178.1300.000
15072015.04.09 17:02s/l7530.50177.495177.4950.000-13750.004436589.97
15082015.04.09 18:15buy7550.50177.521177.1570.000
15092015.04.09 19:08s/l7550.50177.157177.1570.000-18200.004418389.97
15102015.04.09 19:55close7540.50177.379178.1300.00013450.004431839.97
15112015.04.10 00:55sell7560.50177.308177.4360.000
15122015.04.10 03:02s/l7560.50177.436177.4360.000-6400.004425439.97
15132015.04.10 06:25buy7570.50177.322177.2460.000
15142015.04.10 09:00s/l7570.50177.246177.2460.000-3800.004421639.97
15152015.04.10 09:30buy7580.50177.102176.9210.000
15162015.04.10 09:45close7580.50177.253176.9210.0007550.004429189.97
15172015.04.10 10:05buy7590.50177.287176.9210.000
15182015.04.10 10:12s/l7590.50176.921176.9210.000-18300.004410889.97
15192015.04.10 11:20buy7600.50176.817176.6210.000
15202015.04.10 11:20buy7610.50176.817176.6210.000
15212015.04.10 11:30s/l7600.50176.621176.6210.000-9800.004401089.97
15222015.04.10 11:30s/l7610.50176.621176.6210.000-9800.004391289.97
15232015.04.10 12:05buy7620.50176.145175.8400.000
15242015.04.10 12:05buy7630.50176.145175.8400.000
15252015.04.10 14:06s/l7620.50175.840175.8400.000-15250.004376039.97
15262015.04.10 14:06s/l7630.50175.840175.8400.000-15250.004360789.97
15272015.04.10 15:20buy7640.50175.869175.6100.000
15282015.04.10 18:40close7640.50176.158175.6100.00014450.004375239.97
15292015.04.10 19:40buy7650.50176.020175.8790.000
15302015.04.13 00:04s/l7650.50175.879175.8790.000-6949.234368290.74
15312015.04.13 05:00sell7660.50175.969176.0720.000
15322015.04.13 05:10s/l7660.50176.072176.0720.000-5150.004363140.74
15332015.04.13 06:05sell7670.50175.882176.1140.000
15342015.04.13 07:55sell7680.50175.966176.0550.000
15352015.04.13 08:22close7680.50175.864176.0550.0005100.004368240.74
15362015.04.13 09:00buy7690.50175.594175.3720.000
15372015.04.13 09:58close7690.50175.735175.3720.0007050.004375290.74
15382015.04.13 10:25s/l7670.50176.114176.1140.000-11600.004363690.74
15392015.04.13 10:50sell7700.50176.046176.3430.000
15402015.04.13 11:35buy7710.50176.128175.8490.000
15412015.04.13 12:02s/l7700.50176.343176.3430.000-14850.004348840.74
15422015.04.13 12:10close7710.50176.390175.8490.00013100.004361940.74
15432015.04.13 12:30sell7720.50176.334176.6030.000
15442015.04.13 12:30sell7730.50176.334176.6030.000
15452015.04.13 13:14close7720.50176.265176.6030.0003450.004365390.74
15462015.04.13 13:40sell7740.50176.206176.5050.000
15472015.04.13 15:40close7730.50175.879176.6030.00022750.004388140.74
15482015.04.13 15:40close7740.50175.797176.5050.00020450.004408590.74
15492015.04.13 15:50buy7750.50175.947175.2490.000
15502015.04.13 16:33close7750.50176.108175.2490.0008050.004416640.74
15512015.04.13 17:40buy7760.50176.017175.8050.000
15522015.04.13 18:12close7760.50176.347175.8050.00016500.004433140.74
15532015.04.13 19:45sell7770.50176.376176.5850.000
15542015.04.13 21:15buy7780.50176.223176.1090.000
15552015.04.13 21:26s/l7780.50176.109176.1090.000-5700.004427440.74
15562015.04.14 00:00sell7790.50176.228176.3150.000
15572015.04.14 00:02s/l7790.50176.315176.3150.000-4350.004423090.74
15582015.04.14 02:52close7770.50176.065176.5850.00015308.874438399.61
15592015.04.14 04:05buy7800.50176.068175.8580.000
15602015.04.14 05:01s/l7800.50175.858175.8580.000-10500.004427899.61
15612015.04.14 07:50sell7810.50175.754175.9250.000
15622015.04.14 08:50close7810.50175.584175.9250.0008500.004436399.61
15632015.04.14 09:40sell7820.50175.500175.7580.000
15642015.04.14 09:50buy7830.50175.660175.2920.000
15652015.04.14 09:54s/l7820.50175.758175.7580.000-12900.004423499.61
15662015.04.14 10:50buy7840.50175.606175.3350.000
15672015.04.14 11:30s/l7840.50175.335175.3350.000-13550.004409949.61
15682015.04.14 11:30s/l7830.50175.292175.2920.000-18400.004391549.61
15692015.04.14 12:10buy7850.50175.086174.7920.000
15702015.04.14 13:24close7850.50175.173174.7920.0004350.004395899.61
15712015.04.14 15:00sell7860.50175.770175.9750.000
15722015.04.14 15:00sell7870.50175.770175.9750.000
15732015.04.14 15:33s/l7860.50175.975175.9750.000-10250.004385649.61
15742015.04.14 15:33s/l7870.50175.975175.9750.000-10250.004375399.61
15752015.04.14 16:50sell7880.50176.377176.6880.000
15762015.04.14 18:00sell7890.50176.195176.6470.000
15772015.04.14 18:00close7880.50176.184176.6880.0009650.004385049.61
15782015.04.14 20:35buy7900.50176.504176.3220.000
15792015.04.15 03:05buy7910.50176.500176.3420.000
15802015.04.15 03:20close7900.50176.408176.3220.000-4699.234380350.38
15812015.04.15 06:18s/l7890.50176.647176.6470.000-22841.134357509.26
15822015.04.15 08:55sell7920.50176.542176.6490.000
15832015.04.15 09:44s/l7920.50176.649176.6490.000-5350.004352159.26
15842015.04.15 10:28s/l7910.50176.342176.3420.000-7900.004344259.26
15852015.04.15 11:10buy7930.50176.190175.8810.000
15862015.04.15 11:47s/l7930.50175.881175.8810.000-15450.004328809.26
15872015.04.15 12:45buy7940.50175.787175.6130.000
15882015.04.15 14:11close7940.50176.301175.6130.00025700.004354509.26
15892015.04.15 14:50buy7950.50176.415175.9590.000
15902015.04.15 15:10buy7960.50176.521176.1970.000
15912015.04.15 15:30sell7970.50176.447176.6680.000
15922015.04.15 15:30s/l7970.50176.668176.6680.000-11050.004343459.26
15932015.04.15 17:40s/l7960.50176.197176.1970.000-16200.004327259.26
15942015.04.15 23:10close7950.50176.831175.9590.00020800.004348059.26
15952015.04.16 00:00sell7980.50176.775176.9820.000
15962015.04.16 00:50buy7990.50176.664176.5280.000
15972015.04.16 02:28close7980.50176.634176.9820.0007050.004355109.26
15982015.04.16 03:15buy8000.50176.728176.5080.000
15992015.04.16 03:16close7990.50176.764176.5280.0005000.004360109.26
16002015.04.16 05:05sell8010.50176.648176.9720.000
16012015.04.16 07:05buy8020.50176.866176.7170.000
16022015.04.16 07:21s/l8010.50176.972176.9720.000-16200.004343909.26
16032015.04.16 08:00close8020.50176.977176.7170.0005550.004349459.26
16042015.04.16 09:00sell8030.50176.959177.1620.000
16052015.04.16 09:20close8000.50176.957176.5080.00011450.004360909.26
16062015.04.16 10:08s/l8030.50177.162177.1620.000-10150.004350759.26
16072015.04.16 10:25sell8040.50177.166177.4270.000
16082015.04.16 10:47close8040.50177.038177.4270.0006400.004357159.26
16092015.04.16 12:00sell8050.50176.809177.0820.000
16102015.04.16 12:35s/l8050.50177.082177.0820.000-13650.004343509.26
16112015.04.16 13:50sell8060.50177.497177.7570.000
16122015.04.16 14:17s/l8060.50177.757177.7570.000-13000.004330509.26
16132015.04.16 14:40sell8070.50177.589177.8900.000
16142015.04.16 16:45buy8080.50177.665177.4610.000
16152015.04.16 17:04s/l8080.50177.461177.4610.000-10200.004320309.26
16162015.04.16 18:13s/l8070.50177.890177.8900.000-15050.004305259.26
16172015.04.16 19:00buy8090.50177.839177.6220.000
16182015.04.16 23:51s/l8090.50177.622177.6220.000-10850.004294409.26
16192015.04.17 04:10buy8100.50177.833177.6260.000
16202015.04.17 06:10buy8110.50177.742177.6560.000
16212015.04.17 06:33s/l8110.50177.656177.6560.000-4300.004290109.26
16222015.04.17 06:34s/l8100.50177.626177.6260.000-10350.004279759.26
16232015.04.17 09:00sell8120.50177.701177.7890.000
16242015.04.17 09:28close8120.50177.615177.7890.0004300.004284059.26
16252015.04.17 11:25buy8130.50177.917177.6820.000
16262015.04.17 11:35close8130.50178.144177.6820.00011350.004295409.26
16272015.04.17 12:15sell8140.50178.571178.7950.000
16282015.04.17 12:15sell8150.50178.571178.7950.000
16292015.04.17 13:39close8140.50178.292178.7950.00013950.004309359.26
16302015.04.17 15:15sell8160.50178.390178.7310.000
16312015.04.17 16:00s/l8160.50178.731178.7310.000-17050.004292309.26
16322015.04.17 17:57close8150.50178.023178.7950.00027400.004319709.26
16332015.04.17 19:00buy8170.50177.841177.6020.000
16342015.04.17 19:19s/l8170.50177.602177.6020.000-11950.004307759.26
16352015.04.20 03:10buy8180.50177.883177.7630.000
16362015.04.20 03:54close8180.50178.013177.7630.0006500.004314259.26
16372015.04.20 04:10buy8190.50178.198177.8420.000
16382015.04.20 05:20sell8200.50177.948178.1560.000
16392015.04.20 06:30buy8210.50177.916177.8370.000
16402015.04.20 06:47s/l8190.50177.842177.8420.000-17800.004296459.26
16412015.04.20 06:54s/l8210.50177.837177.8370.000-3950.004292509.26
16422015.04.20 07:31close8200.50177.780178.1560.0008400.004300909.26
16432015.04.20 08:20buy8220.50177.488177.3030.000
16442015.04.20 08:20buy8230.50177.488177.3030.000
16452015.04.20 09:13s/l8220.50177.303177.3030.000-9250.004291659.26
16462015.04.20 09:13s/l8230.50177.303177.3030.000-9250.004282409.26
16472015.04.20 09:20sell8240.50177.307177.5410.000
16482015.04.20 09:25buy8250.50177.419177.2040.000
16492015.04.20 09:45buy8260.50177.462177.1970.000
16502015.04.20 10:00s/l8250.50177.204177.2040.000-10750.004271659.26
16512015.04.20 10:00s/l8260.50177.197177.1970.000-13250.004258409.26
16522015.04.20 10:52s/l8240.50177.541177.5410.000-11700.004246709.26
16532015.04.20 12:20sell8270.50177.257177.6680.000
16542015.04.20 13:28s/l8270.50177.668177.6680.000-20550.004226159.26
16552015.04.20 15:15sell8280.50177.408177.6080.000
16562015.04.20 17:07s/l8280.50177.608177.6080.000-10000.004216159.26
16572015.04.20 19:25sell8290.50177.846178.0510.000
16582015.04.21 06:05buy8300.50177.745177.6810.000
16592015.04.21 07:36close8300.50177.838177.6810.0004650.004220809.26
16602015.04.21 09:41close8290.50177.623178.0510.00010908.874231718.13
16612015.04.21 09:45sell8310.50177.517177.7600.000
16622015.04.21 10:05buy8320.50177.614177.4000.000
16632015.04.21 10:21close8320.50177.723177.4000.0005450.004237168.13
16642015.04.21 10:24s/l8310.50177.760177.7600.000-12150.004225018.13
16652015.04.21 10:50buy8330.50177.916177.6310.000
16662015.04.21 10:50buy8340.50177.916177.5350.000
16672015.04.21 11:10close8330.50178.094177.6310.0008900.004233918.13
16682015.04.21 11:20sell8350.50177.902178.2350.000
16692015.04.21 11:37close8350.50177.790178.2350.0005600.004239518.13
16702015.04.21 14:40sell8360.50177.613177.8370.000
16712015.04.21 15:02s/l8360.50177.837177.8370.000-11200.004228318.13
16722015.04.21 16:15close8340.50178.070177.5350.0007700.004236018.13
16732015.04.21 16:50buy8370.50178.202177.9350.000
16742015.04.21 17:35close8370.50178.434177.9350.00011600.004247618.13
16752015.04.21 17:50sell8380.50178.374178.5740.000
16762015.04.21 17:50sell8390.50178.374178.5740.000
16772015.04.21 18:08s/l8380.50178.574178.5740.000-10000.004237618.13
16782015.04.21 18:08s/l8390.50178.574178.5740.000-10000.004227618.13
16792015.04.21 18:30sell8400.50178.526178.8080.000
16802015.04.21 18:30sell8410.50178.526178.8080.000
16812015.04.21 19:11s/l8400.50178.808178.8080.000-14100.004213518.13
16822015.04.21 19:11s/l8410.50178.808178.8080.000-14100.004199418.13
16832015.04.21 19:45sell8420.50178.752178.9540.000
16842015.04.21 21:55buy8430.50178.627178.5170.000
16852015.04.21 23:18close8420.50178.568178.9540.0009200.004208618.13
16862015.04.21 23:53s/l8430.50178.517178.5170.000-5500.004203118.13
16872015.04.22 02:35buy8440.50178.715178.5250.000
16882015.04.22 02:40sell8450.50178.667178.7350.000
16892015.04.22 02:49s/l8450.50178.735178.7350.000-3400.004199718.13
16902015.04.22 08:12s/l8440.50178.525178.5250.000-9500.004190218.13
16912015.04.22 10:50sell8460.50178.870179.0860.000
16922015.04.22 11:02close8460.50178.699179.0860.0008550.004198768.13
16932015.04.22 12:00sell8470.50179.077179.4140.000
16942015.04.22 12:15s/l8470.50179.414179.4140.000-16850.004181918.13
16952015.04.22 12:50sell8480.50179.500179.7230.000
16962015.04.22 12:50sell8490.50179.500179.7230.000
16972015.04.22 14:01s/l8480.50179.723179.7230.000-11150.004170768.13
16982015.04.22 14:01s/l8490.50179.723179.7230.000-11150.004159618.13
16992015.04.22 14:05buy8500.50179.714179.4230.000
17002015.04.22 14:25close8500.50179.917179.4230.00010150.004169768.13
17012015.04.22 15:05buy8510.50180.179179.7770.000
17022015.04.22 15:30sell8520.50180.099180.3850.000
17032015.04.22 18:15close8510.50180.213179.7770.0001700.004171468.13
17042015.04.22 21:05buy8530.50180.349180.1710.000
17052015.04.22 21:21s/l8520.50180.385180.3850.000-14300.004157168.13
17062015.04.23 01:15buy8540.50180.372180.1090.000
17072015.04.23 01:25close8530.50180.326180.1710.000-847.694156320.44
17082015.04.23 01:40buy8550.50180.383180.2330.000
17092015.04.23 02:20close8550.50180.387180.2330.000200.004156520.44
17102015.04.23 07:10buy8560.50180.238180.0710.000
17112015.04.23 07:43s/l8540.50180.109180.1090.000-13150.004143370.44
17122015.04.23 07:44s/l8560.50180.071180.0710.000-8350.004135020.44
17132015.04.23 08:05buy8570.50180.008179.8090.000
17142015.04.23 08:50close8570.50180.104179.8090.0004800.004139820.44
17152015.04.23 10:10buy8580.50179.757179.5090.000
17162015.04.23 10:31s/l8580.50179.509179.5090.000-12400.004127420.44
17172015.04.23 10:50buy8590.50179.547179.3070.000
17182015.04.23 10:50buy8600.50179.547179.3070.000
17192015.04.23 10:50buy8610.50179.547179.3070.000
17202015.04.23 11:20close8590.50179.792179.3070.00012250.004139670.44
17212015.04.23 11:30close8610.50179.973179.3070.00021300.004160970.44
17222015.04.23 11:35s/l8600.50179.307179.3070.000-12000.004148970.44
17232015.04.23 11:55buy8620.50179.745179.2280.000
17242015.04.23 12:50buy8630.50180.126179.8160.000
17252015.04.23 13:10buy8640.50180.149179.5830.000
17262015.04.23 14:25close8620.50180.041179.2280.00014800.004163770.44
17272015.04.23 15:05close8630.50180.335179.8160.00010450.004174220.44
17282015.04.23 21:05buy8650.50180.046179.9200.000
17292015.04.23 21:44s/l8650.50179.920179.9200.000-6300.004167920.44
17302015.04.24 00:00sell8660.50179.981180.0910.000
17312015.04.24 00:29s/l8660.50180.091180.0910.000-5500.004162420.44
17322015.04.24 05:00buy8670.50179.736179.5730.000
17332015.04.24 05:35sell8680.50179.687179.8360.000
17342015.04.24 07:08s/l8680.50179.836179.8360.000-7450.004154970.44
17352015.04.24 07:30sell8690.50179.816179.8780.000
17362015.04.24 07:32s/l8690.50179.878179.8780.000-3100.004151870.44
17372015.04.24 08:04close8670.50179.941179.5730.00010250.004162120.44
17382015.04.24 10:30sell8700.50180.261180.4790.000
17392015.04.24 10:48s/l8700.50180.479180.4790.000-10900.004151220.44
17402015.04.24 11:10close8640.50180.482179.5830.00016750.774167971.21
17412015.04.24 12:10sell8710.50180.872181.0620.000
17422015.04.24 13:05sell8720.50180.755181.0700.000
17432015.04.24 13:11close8710.50180.658181.0620.00010700.004178671.21
17442015.04.24 14:35buy8730.50180.791180.5560.000
17452015.04.24 15:35buy8740.50180.964180.5330.000
17462015.04.24 15:50close8730.50180.782180.5560.000-450.004178221.21
17472015.04.24 16:27s/l8740.50180.533180.5330.000-21550.004156671.21
17482015.04.24 16:36close8720.50180.396181.0700.00017950.004174621.21
17492015.04.24 17:35buy8750.50180.279179.9780.000
17502015.04.24 17:35buy8760.50180.279179.9780.000
17512015.04.24 18:01close8750.50180.472179.9780.0009650.004184271.21
17522015.04.24 19:00buy8770.50180.548180.3070.000
17532015.04.24 19:40buy8780.50180.619180.3790.000
17542015.04.24 21:17s/l8780.50180.379180.3790.000-12000.004172271.21
17552015.04.24 21:25s/l8770.50180.307180.3070.000-12050.004160221.21
17562015.04.27 02:05buy8790.50180.406180.3250.000
17572015.04.27 02:46close8790.50180.494180.3250.0004400.004164621.21
17582015.04.27 02:55sell8800.50180.457180.5240.000
17592015.04.27 03:14close8800.50180.362180.5240.0004750.004169371.21
17602015.04.27 06:50buy8810.50180.431180.3470.000
17612015.04.27 07:25close8810.50180.557180.3470.0006300.004175671.21
17622015.04.27 07:36close8760.50180.652179.9780.00018750.774194421.98
17632015.04.27 09:10buy8820.50180.552180.4040.000
17642015.04.27 09:14close8820.50180.653180.4040.0005050.004199471.98
17652015.04.27 16:20buy8830.50180.700180.4210.000
17662015.04.27 17:10sell8840.50180.997181.2230.000
17672015.04.27 18:00buy8850.50181.198180.8230.000
17682015.04.27 18:00s/l8840.50181.223181.2230.000-11300.004188171.98
17692015.04.27 18:35close8830.50181.273180.4210.00028650.004216821.98
17702015.04.27 19:10close8850.50181.450180.8230.00012600.004229421.98
17712015.04.27 23:35buy8860.50181.355181.1280.000
17722015.04.28 10:20buy8870.50181.548181.2520.000
17732015.04.28 11:21s/l8870.50181.252181.2520.000-14800.004214621.98
17742015.04.28 11:30s/l8860.50181.128181.1280.000-11249.234203372.75
17752015.04.28 11:55buy8880.50181.080180.6200.000
17762015.04.28 12:08close8880.50181.297180.6200.00010850.004214222.75
17772015.04.28 13:40sell8890.50181.617182.0200.000
17782015.04.28 14:25buy8900.50181.732181.4770.000
17792015.04.28 14:25buy8910.50181.732181.4570.000
17802015.04.28 15:01s/l8890.50182.020182.0200.000-20150.004194072.75
17812015.04.28 15:10close8900.50181.934181.4770.00010100.004204172.75
17822015.04.28 15:15sell8920.50181.932182.1330.000
17832015.04.28 15:20close8910.50182.043181.4570.00015550.004219722.75
17842015.04.28 16:43s/l8920.50182.133182.1330.000-10050.004209672.75
17852015.04.28 19:10buy8930.50182.123181.8760.000
17862015.04.28 20:40buy8940.50182.194181.8150.000
17872015.04.28 23:51close8930.50182.362181.8760.00011950.004221622.75
17882015.04.29 01:35buy8950.50182.332182.1670.000
17892015.04.29 02:32s/l8950.50182.167182.1670.000-8250.004213372.75
17902015.04.29 02:40buy8960.50182.248182.1530.000
17912015.04.29 03:08s/l8960.50182.153182.1530.000-4750.004208622.75
17922015.04.29 05:10sell8970.50182.253182.3530.000
17932015.04.29 06:23s/l8970.50182.353182.3530.000-5000.004203622.75
17942015.04.29 10:30close8940.50182.850181.8150.00032900.774236523.51
17952015.04.29 11:35sell8980.50183.316183.5970.000
17962015.04.29 12:15sell8990.50183.334183.5970.000
17972015.04.29 13:20close8980.50183.231183.5970.0004250.004240773.51
17982015.04.29 15:30close8990.50183.018183.5970.00015800.004256573.51
17992015.04.29 16:25buy9000.50183.325183.0080.000
18002015.04.29 17:10buy9010.50183.617183.3330.000
18012015.04.29 18:05close9010.50183.971183.3330.00017700.004274273.51
18022015.04.29 18:10close9000.50183.853183.0080.00026400.004300673.51
18032015.04.29 19:20sell9020.50183.832184.1670.000
18042015.04.29 19:55close9020.50183.447184.1670.00019250.004319923.51
18052015.04.29 23:55buy9030.50183.754183.5960.000
18062015.04.30 00:55sell9040.50183.788183.9820.000
18072015.04.30 02:12s/l9030.50183.596183.5960.000-7597.694312325.82
18082015.04.30 02:56close9040.50183.491183.9820.00014850.004327175.82
18092015.04.30 05:50buy9050.50183.263183.1070.000
18102015.04.30 05:50buy9060.50183.263183.1070.000
18112015.04.30 06:43close9050.50183.420183.1070.0007850.004335025.82
18122015.04.30 07:04s/l9060.50183.107183.1070.000-7800.004327225.82
18132015.04.30 07:50buy9070.50182.962182.7170.000
18142015.04.30 07:50buy9080.50182.962182.7170.000
18152015.04.30 08:39s/l9070.50182.717182.7170.000-12250.004314975.82
18162015.04.30 08:39s/l9080.50182.717182.7170.000-12250.004302725.82
18172015.04.30 09:00buy9090.50182.804182.6260.000
18182015.04.30 09:02s/l9090.50182.626182.6260.000-8900.004293825.82
18192015.04.30 10:45sell9100.50183.570183.8950.000
18202015.04.30 10:58s/l9100.50183.895183.8950.000-16250.004277575.82
18212015.04.30 11:10sell9110.50183.842184.2200.000
18222015.04.30 11:10sell9120.50183.842184.2200.000
18232015.04.30 12:10sell9130.50183.644184.2200.000
18242015.04.30 12:52close9110.50183.648184.2200.0009700.004287275.82
18252015.04.30 13:01close9130.50183.220184.2200.00021200.004308475.82
18262015.04.30 13:19close9120.50183.135184.2200.00035350.004343825.82
18272015.04.30 22:25buy9140.50183.267183.0200.000
18282015.05.01 00:30sell9150.50183.269183.4040.000
18292015.05.01 01:12s/l9150.50183.404183.4040.000-6750.004337075.82
18302015.05.01 03:06close9140.50183.550183.0200.00014250.774351326.59
18312015.05.01 04:10sell9160.50183.618183.8220.000
18322015.05.01 04:50buy9170.50183.641183.4660.000
18332015.05.01 07:45buy9180.50183.601183.5130.000
18342015.05.01 08:25close9180.50183.695183.5130.0004700.004356026.59
18352015.05.01 08:50close9170.50183.707183.4660.0003300.004359326.59
18362015.05.01 08:52s/l9160.50183.822183.8220.000-10200.004349126.59
18372015.05.01 08:55buy9190.50183.824183.6520.000
18382015.05.01 09:10sell9200.50183.759183.9990.000
18392015.05.01 09:15close9200.50183.679183.9990.0004000.004353126.59
18402015.05.01 09:15s/l9190.50183.652183.6520.000-8600.004344526.59
18412015.05.01 11:10sell9210.50184.292184.5410.000
18422015.05.01 11:10sell9220.50184.292184.5410.000
18432015.05.01 11:29close9210.50183.955184.5410.00016850.004361376.59
18442015.05.01 11:30close9220.50183.616184.5410.00033800.004395176.59
18452015.05.01 12:10buy9230.50183.383183.0140.000
18462015.05.01 13:14s/l9230.50183.014183.0140.000-18450.004376726.59
18472015.05.01 13:20sell9240.50182.993183.3850.000
18482015.05.01 14:10buy9250.50183.183182.9560.000
18492015.05.01 14:52s/l9250.50182.956182.9560.000-11350.004365376.59
18502015.05.01 15:10close9240.50182.734183.3850.00012950.004378326.59
18512015.05.01 16:40sell9260.50182.556182.9410.000
18522015.05.01 17:10close9260.50182.199182.9410.00017850.004396176.59
18532015.05.01 17:15buy9270.50182.279181.9740.000
18542015.05.01 17:42close9270.50182.568181.9740.00014450.004410626.59
18552015.05.01 19:30buy9280.50182.040181.7370.000
18562015.05.01 20:45sell9290.50182.034182.2270.000
18572015.05.04 01:30s/l9290.50182.227182.2270.000-9891.134400735.47
18582015.05.04 01:32close9280.50182.267181.7370.00011450.774412186.23
18592015.05.04 03:00buy9300.50182.039181.9290.000
18602015.05.04 03:12s/l9300.50181.929181.9290.000-5500.004406686.23
18612015.05.04 08:40buy9310.50181.937181.8770.000
18622015.05.04 09:00sell9320.50181.881182.0890.000
18632015.05.04 09:00s/l9310.50181.877181.8770.000-3000.004403686.23
18642015.05.04 09:17s/l9320.50182.089182.0890.000-10400.004393286.23
18652015.05.04 09:30sell9330.50181.949182.1460.000
18662015.05.04 09:50close9330.50181.722182.1460.00011350.004404636.23
18672015.05.04 10:10buy9340.50181.751181.5570.000
18682015.05.04 10:49close9340.50181.868181.5570.0005850.004410486.23
18692015.05.04 11:15buy9350.50181.964181.6750.000
18702015.05.04 12:54s/l9350.50181.675181.6750.000-14450.004396036.23
18712015.05.05 06:30sell9360.50181.601181.7720.000
18722015.05.05 06:45buy9370.50181.611181.5600.000
18732015.05.05 06:51s/l9370.50181.560181.5600.000-2550.004393486.23
18742015.05.05 07:55buy9380.50181.563181.4180.000
18752015.05.05 09:08close9380.50181.735181.4180.0008600.004402086.23
18762015.05.05 09:09s/l9360.50181.772181.7720.000-8550.004393536.23
18772015.05.05 11:50buy9390.50181.943181.5490.000
18782015.05.05 15:33close9390.50182.439181.5490.00024800.004418336.23
18792015.05.05 16:15buy9400.50182.089181.9000.000
18802015.05.05 17:14close9400.50182.676181.9000.00029350.004447686.23
18812015.05.05 17:25sell9410.50182.470182.8580.000
18822015.05.05 17:57close9410.50182.320182.8580.0007500.004455186.23
18832015.05.05 20:10sell9420.50182.198182.3740.000
18842015.05.05 21:28close9420.50181.977182.3740.00011050.004466236.23
18852015.05.05 23:00buy9430.50181.806181.6370.000
18862015.05.06 03:00sell9440.50181.916181.9880.000
18872015.05.06 03:43s/l9440.50181.988181.9880.000-3600.004462636.23
18882015.05.06 05:41close9430.50182.135181.6370.00016550.774479187.00
18892015.05.06 06:30sell9450.50182.288182.4620.000
18902015.05.06 06:30sell9460.50182.288182.4620.000
18912015.05.06 07:00buy9470.50182.350182.1900.000
18922015.05.06 07:58s/l9450.50182.462182.4620.000-8700.004470487.00
18932015.05.06 07:58s/l9460.50182.462182.4620.000-8700.004461787.00
18942015.05.06 08:15sell9480.50182.362182.5350.000
18952015.05.06 09:01s/l9470.50182.190182.1900.000-8000.004453787.00
18962015.05.06 09:15buy9490.50182.315182.1990.000
18972015.05.06 09:22close9490.50182.397182.1990.0004100.004457887.00
18982015.05.06 10:00buy9500.50182.404182.0870.000
18992015.05.06 10:17s/l9500.50182.087182.0870.000-15850.004442037.00
19002015.05.06 10:25close9480.50182.131182.5350.00011550.004453587.00
19012015.05.06 10:45sell9510.50182.035182.3860.000
19022015.05.06 11:10close9510.50181.722182.3860.00015650.004469237.00
19032015.05.06 11:35buy9520.50181.787181.3610.000
19042015.05.06 12:10buy9530.50181.962181.5590.000
19052015.05.06 12:13close9520.50181.986181.3610.0009950.004479187.00
19062015.05.06 13:41close9530.50182.280181.5590.00015900.004495087.00
19072015.05.06 15:10sell9540.50182.286182.6020.000
19082015.05.06 17:50buy9550.50182.436181.9090.000
19092015.05.06 19:05s/l9550.50181.909181.9090.000-26350.004468737.00
19102015.05.07 03:53close9540.50181.834182.6020.00021876.624490613.62
19112015.05.07 09:00buy9560.50182.193181.9360.000
19122015.05.07 09:18s/l9560.50181.936181.9360.000-12850.004477763.62
19132015.05.07 09:50sell9570.50181.806182.0840.000
19142015.05.07 10:05buy9580.50181.767181.5230.000
19152015.05.07 11:02s/l9580.50181.523181.5230.000-12200.004465563.62
19162015.05.07 11:26close9570.50181.041182.0840.00038250.004503813.62
19172015.05.07 11:40buy9590.50181.208180.8670.000
19182015.05.07 11:40buy9600.50181.208180.8670.000
19192015.05.07 12:11close9590.50181.559180.8670.00017550.004521363.62
19202015.05.07 12:40buy9610.50181.706180.8990.000
19212015.05.07 14:00sell9620.50181.213181.5600.000
19222015.05.07 14:35sell9630.50181.408181.7100.000
19232015.05.07 15:29s/l9620.50181.560181.5600.000-17350.004504013.62
19242015.05.07 15:48s/l9630.50181.710181.7100.000-15100.004488913.62
19252015.05.07 18:14close9600.50181.899180.8670.00034550.004523463.62
19262015.05.07 18:25close9610.50182.168180.8990.00023100.004546563.62
19272015.05.07 19:15sell9640.50182.213182.4440.000
19282015.05.07 20:19s/l9640.50182.444182.4440.000-11550.004535013.62
19292015.05.07 20:30sell9650.50182.309182.5160.000
19302015.05.07 21:07s/l9650.50182.516182.5160.000-10350.004524663.62
19312015.05.07 21:45sell9660.50182.826183.0630.000
19322015.05.07 22:30buy9670.50182.872182.6630.000
19332015.05.07 22:40sell9680.50182.790183.0020.000
19342015.05.07 23:33close9660.50182.698183.0630.0006400.004531063.62
19352015.05.07 23:56s/l9670.50182.663182.6630.000-10450.004520613.62
19362015.05.07 23:59close9680.50182.579183.0020.00010550.004531163.62
19372015.05.08 00:55sell9690.50184.561184.9530.000
19382015.05.08 00:55sell9700.50184.561184.9530.000
19392015.05.08 02:40buy9710.50184.553184.1660.000
19402015.05.08 02:55sell9720.50184.419184.6390.000
19412015.05.08 03:02close9690.50184.275184.9530.00014300.004545463.62
19422015.05.08 03:08s/l9710.50184.166184.1660.000-19350.004526113.62
19432015.05.08 03:51s/l9720.50184.639184.6390.000-11000.004515113.62
19442015.05.08 04:40buy9730.50184.874184.5260.000
19452015.05.08 04:40s/l9700.50184.953184.9530.000-19600.004495513.62
19462015.05.08 04:55close9730.50185.140184.5260.00013300.004508813.62
19472015.05.08 05:05sell9740.50185.082185.2880.000
19482015.05.08 05:20s/l9740.50185.288185.2880.000-10300.004498513.62
19492015.05.08 06:05sell9750.50185.756185.9730.000
19502015.05.08 07:10sell9760.50185.336185.7760.000
19512015.05.08 07:28s/l9760.50185.776185.7760.000-22000.004476513.62
19522015.05.08 07:29s/l9750.50185.973185.9730.000-10850.004465663.62
19532015.05.08 07:45sell9770.50185.871186.1110.000
19542015.05.08 08:23close9770.50185.635186.1110.00011800.004477463.62
19552015.05.08 09:50sell9780.50185.043185.6160.000
19562015.05.08 10:04s/l9780.50185.616185.6160.000-28650.004448813.62
19572015.05.08 11:10buy9790.50185.619185.3800.000
19582015.05.08 12:00buy9800.50185.858185.3770.000
19592015.05.08 12:19s/l9790.50185.380185.3800.000-11950.004436863.62
19602015.05.08 12:19s/l9800.50185.377185.3770.000-24050.004412813.62
19612015.05.08 15:50buy9810.50184.995184.3940.000
19622015.05.08 16:35buy9820.50184.706184.3840.000
19632015.05.08 17:18s/l9810.50184.394184.3940.000-30050.004382763.62
19642015.05.08 17:18s/l9820.50184.384184.3840.000-16100.004366663.62
19652015.05.08 17:45buy9830.50184.463184.0570.000
19662015.05.08 20:10buy9840.50185.048184.7910.000
19672015.05.11 00:01s/l9840.50184.791184.7910.000-12749.234353914.39
19682015.05.11 09:17close9830.50185.026184.0570.00028250.774382165.16
19692015.05.11 09:45buy9850.50184.973184.7270.000
19702015.05.11 10:32s/l9850.50184.727184.7270.000-12300.004369865.16
19712015.05.11 13:35buy9860.50185.455184.9990.000
19722015.05.11 14:00sell9870.50185.517185.8470.000
19732015.05.11 14:55sell9880.50185.616185.8560.000
19742015.05.11 15:10close9860.50185.712184.9990.00012850.004382715.16
19752015.05.11 15:27s/l9870.50185.847185.8470.000-16500.004366215.16
19762015.05.11 15:28s/l9880.50185.856185.8560.000-12000.004354215.16
19772015.05.11 15:30buy9890.50185.899185.5460.000
19782015.05.11 16:55close9890.50186.409185.5460.00025500.004379715.16
19792015.05.11 17:20sell9900.50186.465186.7150.000
19802015.05.11 17:51s/l9900.50186.715186.7150.000-12500.004367215.16
19812015.05.11 18:00sell9910.50186.616186.8840.000
19822015.05.11 18:18s/l9910.50186.884186.8840.000-13400.004353815.16
19832015.05.11 18:45sell9920.50186.920187.1120.000
19842015.05.11 18:52s/l9920.50187.112187.1120.000-9600.004344215.16
19852015.05.11 19:20sell9930.50187.233187.4530.000
19862015.05.11 20:45sell9940.50187.204187.4650.000
19872015.05.11 21:09close9930.50187.111187.4530.0006100.004350315.16
19882015.05.12 00:30buy9950.50187.242187.1120.000
19892015.05.12 01:25s/l9950.50187.112187.1120.000-6500.004343815.16
19902015.05.12 01:40buy9960.50187.193187.1130.000
19912015.05.12 01:49s/l9960.50187.113187.1130.000-4000.004339815.16
19922015.05.12 02:39close9940.50187.075187.4650.0006208.874346024.04
19932015.05.12 04:20buy9970.50187.006186.8650.000
19942015.05.12 05:45buy9980.50187.223187.0120.000
19952015.05.12 05:48close9970.50187.235186.8650.00011450.004357474.04
19962015.05.12 07:20sell9990.50187.077187.2110.000
19972015.05.12 07:40buy10000.50187.146187.0410.000
19982015.05.12 07:50s/l9990.50187.211187.2110.000-6700.004350774.04
19992015.05.12 08:12close10000.50187.334187.0410.0009400.004360174.04
20002015.05.12 09:25sell10010.50187.135187.4090.000
20012015.05.12 10:01s/l9980.50187.012187.0120.000-10550.004349624.04
20022015.05.12 10:55close10010.50186.815187.4090.00016000.004365624.04
20032015.05.12 11:05buy10020.50186.943186.6440.000
20042015.05.12 11:30close10020.50187.057186.6440.0005700.004371324.04
20052015.05.12 13:05sell10030.50188.079188.3500.000
20062015.05.12 13:05sell10040.50188.079188.3500.000
20072015.05.12 13:35buy10050.50188.207187.8220.000
20082015.05.12 13:41s/l10030.50188.350188.3500.000-13550.004357774.04
20092015.05.12 13:41s/l10040.50188.350188.3500.000-13550.004344224.04
20102015.05.12 16:47s/l10050.50187.822187.8220.000-19250.004324974.04
20112015.05.13 06:55buy10060.50187.990187.8220.000
20122015.05.13 07:25close10060.50188.152187.8220.0008100.004333074.04
20132015.05.13 07:30sell10070.50188.108188.2530.000
20142015.05.13 08:30buy10080.50188.022187.8960.000
20152015.05.13 08:53close10070.50187.973188.2530.0006750.004339824.04
20162015.05.13 08:55sell10090.50187.964188.1300.000
20172015.05.13 08:55sell10100.50187.964188.1300.000
20182015.05.13 09:06s/l10080.50187.896187.8960.000-6300.004333524.04
20192015.05.13 09:20buy10110.50187.955187.8500.000
20202015.05.13 09:24s/l10110.50187.850187.8500.000-5250.004328274.04
20212015.05.13 09:30buy10120.50187.947187.8130.000
20222015.05.13 09:49s/l10120.50187.813187.8130.000-6700.004321574.04
20232015.05.13 09:56close10090.50187.761188.1300.00010150.004331724.04
20242015.05.13 10:28s/l10100.50188.130188.1300.000-8300.004323424.04
20252015.05.13 10:50buy10130.50188.054187.6490.000
20262015.05.13 10:55buy10140.50188.059187.7800.000
20272015.05.13 11:25s/l10140.50187.780187.7800.000-13950.004309474.04
20282015.05.13 11:35close10130.50188.416187.6490.00018100.004327574.04
20292015.05.13 14:10sell10150.50187.575187.9240.000
20302015.05.13 14:55buy10160.50187.347187.1290.000
20312015.05.13 15:15sell10170.50187.201187.5870.000
20322015.05.13 15:17close10150.50187.176187.9240.00019950.004347524.04
20332015.05.13 15:29s/l10160.50187.129187.1290.000-10900.004336624.04
20342015.05.13 18:53s/l10170.50187.587187.5870.000-19300.004317324.04
20352015.05.14 00:15sell10180.50187.538187.6340.000
20362015.05.14 01:48close10180.50187.460187.6340.0003900.004321224.04
20372015.05.14 09:05sell10190.50187.576187.8000.000
20382015.05.14 10:35s/l10190.50187.800187.8000.000-11200.004310024.04
20392015.05.14 11:35buy10200.50187.915187.4990.000
20402015.05.14 12:25close10200.50188.339187.4990.00021200.004331224.04
20412015.05.14 12:30sell10210.50188.294188.5020.000
20422015.05.14 12:30sell10220.50188.294188.5020.000
20432015.05.14 14:18s/l10210.50188.502188.5020.000-10400.004320824.04
20442015.05.14 14:18s/l10220.50188.502188.5020.000-10400.004310424.04
20452015.05.14 14:20buy10230.50188.468188.1980.000
20462015.05.14 15:14s/l10230.50188.198188.1980.000-13500.004296924.04
20472015.05.14 18:05buy10240.50187.897187.6130.000
20482015.05.14 23:45buy10250.50188.079187.7740.000
20492015.05.15 04:00close10240.50188.183187.6130.00014400.774311324.81
20502015.05.15 04:30buy10260.50188.252188.0470.000
20512015.05.15 05:15close10250.50188.300187.7740.00011150.774322475.58
20522015.05.15 06:20sell10270.50188.194188.3980.000
20532015.05.15 08:25buy10280.50188.366188.1660.000
20542015.05.15 08:28s/l10270.50188.398188.3980.000-10200.004312275.58
20552015.05.15 08:45close10260.50188.333188.0470.0004050.004316325.58
20562015.05.15 09:35sell10290.50188.439188.6820.000
20572015.05.15 09:59close10290.50188.363188.6820.0003800.004320125.58
20582015.05.15 10:28s/l10280.50188.166188.1660.000-10000.004310125.58
20592015.05.15 10:50buy10300.50188.333188.1050.000
20602015.05.15 10:50buy10310.50188.333188.1450.000
20612015.05.15 11:05sell10320.50188.174188.5830.000
20622015.05.15 11:48s/l10310.50188.145188.1450.000-9400.004300725.58
20632015.05.15 11:51s/l10300.50188.105188.1050.000-11400.004289325.58
20642015.05.15 13:15buy10330.50188.414188.2320.000
20652015.05.15 13:22s/l10320.50188.583188.5830.000-20450.004268875.58
20662015.05.15 15:29s/l10330.50188.232188.2320.000-9100.004259775.58
20672015.05.15 15:35buy10340.50188.349188.1310.000
20682015.05.15 17:47close10340.50188.526188.1310.0008850.004268625.58
20692015.05.18 00:20buy10350.50187.755187.5670.000
20702015.05.18 02:06close10350.50187.917187.5670.0008100.004276725.58
20712015.05.18 02:10buy10360.50187.963187.7970.000
20722015.05.18 03:02s/l10360.50187.797187.7970.000-8300.004268425.58
20732015.05.18 08:10sell10370.50188.097188.1560.000
20742015.05.18 08:17s/l10370.50188.156188.1560.000-2950.004265475.58
20752015.05.18 10:00sell10380.50187.871188.1470.000
20762015.05.18 10:35close10380.50187.571188.1470.00015000.004280475.58
20772015.05.18 10:40buy10390.50187.701187.4020.000
20782015.05.18 11:22s/l10390.50187.402187.4020.000-14950.004265525.58
20792015.05.18 11:45buy10400.50187.559187.3250.000
20802015.05.18 12:05sell10410.50187.334187.6350.000
20812015.05.18 12:05s/l10400.50187.325187.3250.000-11700.004253825.58
20822015.05.18 12:10buy10420.50187.454187.2160.000
20832015.05.18 12:44s/l10410.50187.635187.6350.000-15050.004238775.58
20842015.05.18 12:56close10420.50187.771187.2160.00015850.004254625.58
20852015.05.18 13:20sell10430.50187.656187.8780.000
20862015.05.18 13:20sell10440.50187.656187.8380.000
20872015.05.18 15:10sell10450.50187.507187.8830.000
20882015.05.18 15:13close10440.50187.462187.8380.0009700.004264325.58
20892015.05.18 15:25close10430.50187.553187.8780.0005150.004269475.58
20902015.05.18 16:26s/l10450.50187.883187.8830.000-18800.004250675.58
20912015.05.18 16:45sell10460.50187.986188.2520.000
20922015.05.18 16:59close10460.50187.723188.2520.00013150.004263825.58
20932015.05.18 21:05sell10470.50187.688187.9110.000
20942015.05.18 22:00s/l10470.50187.911187.9110.000-11150.004252675.58
20952015.05.19 02:25buy10480.50187.809187.7360.000
20962015.05.19 03:29s/l10480.50187.736187.7360.000-3650.004249025.58
20972015.05.19 04:55sell10490.50187.526187.6770.000
20982015.05.19 05:05buy10500.50187.590187.4290.000
20992015.05.19 05:05buy10510.50187.590187.4290.000
21002015.05.19 05:27s/l10490.50187.677187.6770.000-7550.004241475.58
21012015.05.19 06:05sell10520.50187.685187.8030.000
21022015.05.19 06:51close10510.50187.728187.4290.0006900.004248375.58
21032015.05.19 07:20sell10530.50187.728187.7970.000
21042015.05.19 08:03s/l10530.50187.797187.7970.000-3450.004244925.58
21052015.05.19 08:03s/l10520.50187.803187.8030.000-5900.004239025.58
21062015.05.19 08:07close10500.50187.853187.4290.00013150.004252175.58
21072015.05.19 08:20sell10540.50187.843187.9900.000
21082015.05.19 10:12close10540.50187.604187.9900.00011950.004264125.58
21092015.05.19 10:35buy10550.50187.530187.2550.000
21102015.05.19 10:50s/l10550.50187.255187.2550.000-13750.004250375.58
21112015.05.19 11:15buy10560.50187.153186.8110.000
21122015.05.19 11:23s/l10560.50186.811186.8110.000-17100.004233275.58
21132015.05.19 11:50buy10570.50186.645186.3030.000
21142015.05.19 11:50buy10580.50186.645186.3030.000
21152015.05.19 12:26s/l10570.50186.303186.3030.000-17100.004216175.58
21162015.05.19 12:26s/l10580.50186.303186.3030.000-17100.004199075.58
21172015.05.19 13:20buy10590.50186.522186.2120.000
21182015.05.19 13:47s/l10590.50186.212186.2120.000-15500.004183575.58
21192015.05.19 17:00sell10600.50186.853187.0740.000
21202015.05.19 17:23s/l10600.50187.074187.0740.000-11050.004172525.58
21212015.05.19 17:40sell10610.50187.002187.2430.000
21222015.05.19 17:40sell10620.50187.002187.2430.000
21232015.05.19 18:15sell10630.50187.011187.2680.000
21242015.05.19 19:31close10610.50186.992187.2430.000500.004173025.58
21252015.05.20 00:09s/l10620.50187.243187.2430.000-12291.134160734.45
21262015.05.20 03:27s/l10630.50187.268187.2680.000-13091.134147643.32
21272015.05.20 04:25sell10640.50187.489187.6770.000
21282015.05.20 05:10buy10650.50187.554187.3800.000
21292015.05.20 05:20sell10660.50187.485187.6470.000
21302015.05.20 05:20sell10670.50187.485187.6470.000
21312015.05.20 06:04s/l10660.50187.647187.6470.000-8100.004139543.32
21322015.05.20 06:04s/l10670.50187.647187.6470.000-8100.004131443.32
21332015.05.20 08:59close10640.50187.474187.6770.000750.004132193.32
21342015.05.20 09:01s/l10650.50187.380187.3800.000-8700.004123493.32
21352015.05.20 09:25buy10680.50187.296187.0530.000
21362015.05.20 09:40close10680.50187.476187.0530.0009000.004132493.32
21372015.05.20 10:05buy10690.50187.509187.0720.000
21382015.05.20 12:25buy10700.50187.670187.1690.000
21392015.05.20 13:21close10690.50187.842187.0720.00016650.004149143.32
21402015.05.20 13:30close10700.50187.886187.1690.00010800.004159943.32
21412015.05.20 14:40buy10710.50187.771187.5440.000
21422015.05.20 16:05close10710.50188.020187.5440.00012450.004172393.32
21432015.05.20 16:25buy10720.50188.199187.8420.000
21442015.05.20 17:00close10720.50188.329187.8420.0006500.004178893.32
21452015.05.20 18:35sell10730.50188.506188.6740.000
21462015.05.20 20:16close10730.50188.077188.6740.00021450.004200343.32
21472015.05.20 22:40buy10740.50188.370188.0640.000
21482015.05.21 02:55close10740.50188.372188.0640.000402.314200745.63
21492015.05.21 03:40buy10750.50188.444188.2560.000
21502015.05.21 03:54s/l10750.50188.256188.2560.000-9400.004191345.63
21512015.05.21 06:00buy10760.50188.433188.2340.000
21522015.05.21 07:57s/l10760.50188.234188.2340.000-9950.004181395.63
21532015.05.21 09:15buy10770.50188.126187.9460.000
21542015.05.21 09:15buy10780.50188.126187.9460.000
21552015.05.21 09:59s/l10770.50187.946187.9460.000-9000.004172395.63
21562015.05.21 09:59s/l10780.50187.946187.9460.000-9000.004163395.63
21572015.05.21 10:05buy10790.50188.219187.8670.000
21582015.05.21 10:05buy10800.50188.219187.8670.000
21592015.05.21 10:45close10790.50188.282187.8670.0003150.004166545.63
21602015.05.21 10:50buy10810.50188.359188.0360.000
21612015.05.21 10:55buy10820.50188.436188.2050.000
21622015.05.21 11:25close10800.50188.575187.8670.00017800.004184345.63
21632015.05.21 11:30close10810.50188.583188.0360.00011200.004195545.63
21642015.05.21 12:15close10820.50189.232188.2050.00039800.004235345.63
21652015.05.21 13:25sell10830.50189.788189.9950.000
21662015.05.21 14:40sell10840.50189.768190.0410.000
21672015.05.21 15:31s/l10830.50189.995189.9950.000-10350.004224995.63
21682015.05.21 18:35buy10850.50189.943189.5210.000
21692015.05.21 21:53close10840.50189.619190.0410.0007450.004232445.63
21702015.05.21 22:02s/l10850.50189.521189.5210.000-21100.004211345.63
21712015.05.22 00:35buy10860.50189.578189.3740.000
21722015.05.22 05:49s/l10860.50189.374189.3740.000-10200.004201145.63
21732015.05.22 08:30buy10870.50189.251189.0680.000
21742015.05.22 10:05s/l10870.50189.068189.0680.000-9150.004191995.63
21752015.05.22 17:20sell10880.50188.266188.7540.000
21762015.05.22 17:45buy10890.50188.309188.1240.000
21772015.05.22 18:05s/l10890.50188.124188.1240.000-9250.004182745.63
21782015.05.22 19:30close10880.50187.964188.7540.00015100.004197845.63
21792015.05.25 00:15buy10900.50188.158187.8590.000
21802015.05.25 03:18close10900.50188.309187.8590.0007550.004205395.63
21812015.05.25 14:00sell10910.50188.158188.3030.000
21822015.05.25 15:10close10910.50187.834188.3030.00016200.004221595.63
21832015.05.25 15:20buy10920.50187.978187.7310.000
21842015.05.25 15:20buy10930.50187.978187.7310.000
21852015.05.25 15:20buy10940.50187.978187.7310.000
21862015.05.25 22:15sell10950.50187.973188.0230.000
21872015.05.25 22:34close10920.50187.987187.7310.000450.004222045.63
21882015.05.25 23:17s/l10950.50188.023188.0230.000-2500.004219545.63
21892015.05.25 23:25sell10960.50187.982188.0290.000
21902015.05.25 23:31s/l10960.50188.029188.0290.000-2350.004217195.63
21912015.05.26 01:59close10940.50188.103187.7310.0006350.774223546.40
21922015.05.26 02:59close10930.50188.186187.7310.00010500.774234047.17
21932015.05.26 04:30sell10970.50187.956188.1660.000
21942015.05.26 06:09s/l10970.50188.166188.1660.000-10500.004223547.17
21952015.05.26 06:15sell10980.50188.110188.1820.000
21962015.05.26 06:35s/l10980.50188.182188.1820.000-3600.004219947.17
21972015.05.26 08:10sell10990.50188.245188.3960.000
21982015.05.26 09:13s/l10990.50188.396188.3960.000-7550.004212397.17
21992015.05.26 09:25sell11000.50188.562188.9020.000
22002015.05.26 09:25sell11010.50188.562188.9020.000
22012015.05.26 09:31s/l11000.50188.902188.9020.000-17000.004195397.17
22022015.05.26 09:31s/l11010.50188.902188.9020.000-17000.004178397.17
22032015.05.26 12:10sell11020.50189.197189.4290.000
22042015.05.26 12:45close11020.50188.806189.4290.00019550.004197947.17
22052015.05.26 15:35buy11030.50189.042188.7720.000
22062015.05.26 15:35buy11040.50189.042188.7250.000
22072015.05.26 16:05close11030.50189.398188.7720.00017800.004215747.17
22082015.05.26 20:10close11040.50189.161188.7250.0005950.004221697.17
22092015.05.27 01:10buy11050.50189.332189.1980.000
22102015.05.27 03:15close11050.50189.411189.1980.0003950.004225647.17
22112015.05.27 04:00buy11060.50189.336189.2250.000
22122015.05.27 04:02close11060.50189.413189.2250.0003850.004229497.17
22132015.05.27 07:15buy11070.50189.497189.3280.000
22142015.05.27 09:30sell11080.50189.660189.8890.000
22152015.05.27 10:20buy11090.50189.656189.3620.000
22162015.05.27 11:45buy11100.50189.571189.4210.000
22172015.05.27 12:26close11100.50189.751189.4210.0009000.004238497.17
22182015.05.27 12:30s/l11080.50189.889189.8890.000-11450.004227047.17
22192015.05.27 12:40close11090.50189.854189.3620.0009900.004236947.17
22202015.05.27 13:00buy11110.50189.929189.5930.000
22212015.05.27 13:05close11110.50190.174189.5930.00012250.004249197.17
22222015.05.27 13:30sell11120.50190.167190.3950.000
22232015.05.27 15:00sell11130.50190.105190.3090.000
22242015.05.27 15:04close11120.50190.045190.3950.0006100.004255297.17
22252015.05.27 15:16close11070.50189.861189.3280.00018200.004273497.17
22262015.05.27 16:11close11130.50189.613190.3090.00024600.004298097.17
22272015.05.27 16:50buy11140.50189.570189.3160.000
22282015.05.27 20:20buy11150.50189.920189.5470.000
22292015.05.28 03:15buy11160.50189.883189.8150.000
22302015.05.28 03:20s/l11160.50189.815189.8150.000-3400.004294697.17
22312015.05.28 03:30buy11170.50189.878189.7970.000
22322015.05.28 03:35s/l11170.50189.797189.7970.000-4050.004290647.17
22332015.05.28 04:59close11140.50190.058189.3160.00024702.314315349.48
22342015.05.28 06:05sell11180.50190.482190.7590.000
22352015.05.28 07:05buy11190.50190.618190.3150.000
22362015.05.28 07:10sell11200.50190.506190.6890.000
22372015.05.28 07:58close11180.50190.403190.7590.0003950.004319299.48
22382015.05.28 07:58s/l11190.50190.315190.3150.000-15150.004304149.48
22392015.05.28 08:00close11150.50190.230189.5470.00015802.314319951.78
22402015.05.28 08:25buy11210.50190.334190.1180.000
22412015.05.28 08:32s/l11210.50190.118190.1180.000-10800.004309151.78
22422015.05.28 08:32close11200.50190.049190.6890.00022850.004332001.78
22432015.05.28 10:40buy11220.50190.036189.8140.000
22442015.05.28 11:25buy11230.50190.464190.1320.000
22452015.05.28 11:30s/l11230.50190.132190.1320.000-16600.004315401.78
22462015.05.28 12:42s/l11220.50189.814189.8140.000-11100.004304301.78
22472015.05.28 21:50buy11240.50189.751189.4430.000
22482015.05.29 08:51close11240.50189.902189.4430.0007650.774311952.55
22492015.05.29 09:05sell11250.50189.866190.0200.000
22502015.05.29 09:55close11250.50189.599190.0200.00013350.004325302.55
22512015.05.29 10:35buy11260.50189.552189.2330.000
22522015.05.29 10:48s/l11260.50189.233189.2330.000-15950.004309352.55
22532015.05.29 12:35buy11270.50189.343189.0290.000
22542015.05.29 12:35buy11280.50189.343189.0290.000
22552015.05.29 13:06s/l11270.50189.029189.0290.000-15700.004293652.55
22562015.05.29 13:06s/l11280.50189.029189.0290.000-15700.004277952.55
22572015.05.29 14:00sell11290.50188.838189.1530.000
22582015.05.29 15:25s/l11290.50189.153189.1530.000-15750.004262202.55
22592015.05.29 17:55sell11300.50189.041189.2470.000
22602015.05.29 17:57s/l11300.50189.247189.2470.000-10300.004251902.55
22612015.06.01 01:05sell11310.50189.687189.8920.000
22622015.06.01 02:41s/l11310.50189.892189.8920.000-10250.004241652.55
22632015.06.01 10:05buy11320.50189.568189.3410.000
22642015.06.01 10:55s/l11320.50189.341189.3410.000-11350.004230302.55
22652015.06.01 11:15buy11330.50189.441189.2400.000
22662015.06.01 11:31s/l11330.50189.240189.2400.000-10050.004220252.55
22672015.06.01 11:50buy11340.50189.059188.7720.000
22682015.06.01 11:50buy11350.50189.059188.7720.000
22692015.06.01 12:01s/l11340.50188.772188.7720.000-14350.004205902.55
22702015.06.01 12:01s/l11350.50188.772188.7720.000-14350.004191552.55
22712015.06.01 12:55buy11360.50188.790188.5440.000
22722015.06.01 12:55buy11370.50188.790188.5440.000
22732015.06.01 13:48s/l11360.50188.544188.5440.000-12300.004179252.55
22742015.06.01 13:48s/l11370.50188.544188.5440.000-12300.004166952.55
22752015.06.01 14:50sell11380.50188.888189.0940.000
22762015.06.01 15:30s/l11380.50189.094189.0940.000-10300.004156652.55
22772015.06.01 17:15sell11390.50189.201189.6250.000
22782015.06.01 17:15sell11400.50189.201189.6250.000
22792015.06.01 17:27close11390.50189.038189.6250.0008150.004164802.55
22802015.06.01 19:50s/l11400.50189.625189.6250.000-21200.004143602.55
22812015.06.01 20:25sell11410.50189.631189.8240.000
22822015.06.01 21:18s/l11410.50189.824189.8240.000-9650.004133952.55
22832015.06.01 21:25buy11420.50189.815189.6170.000
22842015.06.01 22:56s/l11420.50189.617189.6170.000-9900.004124052.55
22852015.06.02 05:25buy11430.50189.770189.6070.000
22862015.06.02 05:37s/l11430.50189.607189.6070.000-8150.004115902.55
22872015.06.02 06:35sell11440.50189.649189.8490.000
22882015.06.02 09:45sell11450.50189.614189.7580.000
22892015.06.02 09:48close11450.50189.490189.7580.0006200.004122102.55
22902015.06.02 10:06close11440.50189.344189.8490.00015250.004137352.55
22912015.06.02 11:00sell11460.50189.203189.5960.000
22922015.06.02 11:30s/l11460.50189.596189.5960.000-19650.004117702.55
22932015.06.02 12:25buy11470.50190.054189.6280.000
22942015.06.02 13:10close11470.50190.366189.6280.00015600.004133302.55
22952015.06.02 13:15sell11480.50190.344190.5360.000
22962015.06.02 13:15sell11490.50190.344190.5360.000
22972015.06.02 14:02close11480.50189.985190.5360.00017950.004151252.55
22982015.06.02 14:15buy11500.50190.146189.8760.000
22992015.06.02 14:35sell11510.50190.103190.3620.000
23002015.06.02 14:53s/l11500.50189.876189.8760.000-13500.004137752.55
23012015.06.02 15:19close11510.50189.687190.3620.00020800.004158552.55
23022015.06.02 17:00buy11520.50190.135189.7140.000
23032015.06.03 02:00close11520.50190.269189.7140.0006800.774165353.32
23042015.06.03 02:44close11490.50190.190190.5360.0007458.874172812.20
23052015.06.03 03:55sell11530.50190.365190.4670.000
23062015.06.03 04:35close11530.50190.240190.4670.0006250.004179062.20
23072015.06.03 12:05buy11540.50189.944189.4790.000
23082015.06.03 13:08close11540.50190.117189.4790.0008650.004187712.20
23092015.06.03 14:30buy11550.50190.254189.9890.000
23102015.06.03 14:30buy11560.50190.254189.9530.000
23112015.06.03 15:45buy11570.50190.245189.9580.000
23122015.06.03 16:45close11550.50190.331189.9890.0003850.004191562.20
23132015.06.03 18:36close11560.50190.583189.9530.00016450.004208012.20
23142015.06.03 21:45close11570.50190.417189.9580.0008600.004216612.20
23152015.06.03 22:10buy11580.50190.513190.4090.000
23162015.06.03 22:54s/l11580.50190.409190.4090.000-5200.004211412.20
23172015.06.04 02:45buy11590.50190.581190.4150.000
23182015.06.04 05:20sell11600.50190.787190.9580.000
23192015.06.04 06:40buy11610.50190.899190.7740.000
23202015.06.04 06:45sell11620.50190.802190.9830.000
23212015.06.04 06:45sell11630.50190.802190.9780.000
23222015.06.04 06:46s/l11610.50190.774190.7740.000-6250.004205162.20
23232015.06.04 06:49close11600.50190.770190.9580.000850.004206012.20
23242015.06.04 07:15buy11640.50190.802190.6880.000
23252015.06.04 07:20close11590.50190.762190.4150.0009050.004215062.20
23262015.06.04 08:07s/l11640.50190.688190.6880.000-5700.004209362.20
23272015.06.04 08:09close11630.50190.641190.9780.0008050.004217412.20
23282015.06.04 08:09close11620.50190.611190.9830.0009550.004226962.20
23292015.06.04 08:25buy11650.50190.580190.4020.000
23302015.06.04 09:36s/l11650.50190.402190.4020.000-8900.004218062.20
23312015.06.04 09:50buy11660.50190.194189.7700.000
23322015.06.04 09:50buy11670.50190.194189.7700.000
23332015.06.04 10:11close11660.50190.523189.7700.00016450.004234512.20
23342015.06.04 10:45buy11680.50190.545190.1740.000
23352015.06.04 11:45buy11690.50190.838190.3940.000
23362015.06.04 11:58close11670.50190.942189.7700.00037400.004271912.20
23372015.06.04 12:10close11680.50190.971190.1740.00021300.004293212.20
23382015.06.04 13:05close11690.50191.380190.3940.00027100.004320312.20
23392015.06.04 14:10sell11700.50191.145191.5990.000
23402015.06.04 15:05buy11710.50191.089190.7970.000
23412015.06.04 16:00close11710.50191.403190.7970.00015700.004336012.20
23422015.06.04 19:46s/l11700.50191.599191.5990.000-22700.004313312.20
23432015.06.05 00:25buy11720.50191.046190.8820.000
23442015.06.05 03:11close11720.50191.274190.8820.00011400.004324712.20
23452015.06.05 03:45buy11730.50191.282191.1100.000
23462015.06.05 04:27s/l11730.50191.110191.1100.000-8600.004316112.20
23472015.06.05 05:45buy11740.50191.134191.0440.000
23482015.06.05 06:40buy11750.50191.195191.0480.000
23492015.06.05 07:00close11740.50191.179191.0440.0002250.004318362.20
23502015.06.05 07:15buy11760.50191.239191.1240.000
23512015.06.05 07:25sell11770.50191.192191.2690.000
23522015.06.05 08:07s/l11760.50191.124191.1240.000-5750.004312612.20
23532015.06.05 08:10close11770.50191.109191.2690.0004150.004316762.20
23542015.06.05 09:00buy11780.50191.164191.0820.000
23552015.06.05 09:01s/l11780.50191.082191.0820.000-4100.004312662.20
23562015.06.05 09:06s/l11750.50191.048191.0480.000-7350.004305312.20
23572015.06.05 09:55buy11790.50190.928190.7160.000
23582015.06.05 10:30buy11800.50190.988190.6780.000
23592015.06.05 10:32close11790.50191.028190.7160.0005000.004310312.20
23602015.06.05 11:25buy11810.50191.191190.8940.000
23612015.06.05 11:54s/l11810.50190.894190.8940.000-14850.004295462.20
23622015.06.05 14:15buy11820.50191.058190.8840.000
23632015.06.05 14:53close11820.50191.210190.8840.0007600.004303062.20
23642015.06.05 15:31close11800.50191.435190.6780.00022350.004325412.20
23652015.06.05 17:40sell11830.50191.284191.5710.000
23662015.06.05 18:02s/l11830.50191.571191.5710.000-14350.004311062.20
23672015.06.08 01:50sell11840.50191.788191.9220.000
23682015.06.08 03:15buy11850.50191.709191.6230.000
23692015.06.08 03:32s/l11850.50191.623191.6230.000-4300.004306762.20
23702015.06.08 03:54close11840.50191.543191.9220.00012250.004319012.20
23712015.06.08 05:20buy11860.50191.359191.1800.000
23722015.06.08 05:20buy11870.50191.359191.1800.000
23732015.06.08 06:38close11860.50191.468191.1800.0005450.004324462.20
23742015.06.08 07:20buy11880.50191.491191.3310.000
23752015.06.08 08:43close11880.50191.617191.3310.0006300.004330762.20
23762015.06.08 08:44close11870.50191.651191.1800.00014600.004345362.20
23772015.06.08 08:50buy11890.50191.666191.4610.000
23782015.06.08 09:05buy11900.50191.734191.5900.000
23792015.06.08 09:17s/l11900.50191.590191.5900.000-7200.004338162.20
23802015.06.08 09:41s/l11890.50191.461191.4610.000-10250.004327912.20
23812015.06.08 10:10buy11910.50191.457191.1250.000
23822015.06.08 10:23close11910.50191.522191.1250.0003250.004331162.20
23832015.06.08 12:10buy11920.50191.009190.7780.000
23842015.06.08 12:10buy11930.50191.009190.7780.000
23852015.06.08 12:58s/l11920.50190.778190.7780.000-11550.004319612.20
23862015.06.08 12:58s/l11930.50190.778190.7780.000-11550.004308062.20
23872015.06.08 15:30buy11940.50191.261190.9360.000
23882015.06.08 17:05sell11950.50191.203191.4030.000
23892015.06.08 17:58s/l11950.50191.403191.4030.000-10000.004298062.20
23902015.06.08 22:00sell11960.50191.061191.3640.000
23912015.06.08 22:05sell11970.50191.025191.3330.000
23922015.06.08 22:27s/l11940.50190.936190.9360.000-16250.004281812.20
23932015.06.09 03:10close11970.50191.183191.3330.000-8141.134273671.07
23942015.06.09 04:30buy11980.50191.114191.0020.000
23952015.06.09 06:59close11980.50191.206191.0020.0004600.004278271.07
23962015.06.09 07:20sell11990.50191.172191.2600.000
23972015.06.09 08:05close11990.50191.063191.2600.0005450.004283721.07
23982015.06.09 08:30buy12000.50191.095191.0160.000
23992015.06.09 08:30s/l12000.50191.016191.0160.000-3950.004279771.07
24002015.06.09 09:35sell12010.50190.828191.1070.000
24012015.06.09 10:50close12010.50190.345191.1070.00024150.004303921.07
24022015.06.09 11:00close11960.50190.365191.3640.00034558.874338479.94
24032015.06.09 12:30buy12020.50189.948189.7360.000
24042015.06.09 12:58s/l12020.50189.736189.7360.000-10600.004327879.94
24052015.06.09 13:10buy12030.50189.642189.4630.000
24062015.06.09 13:10buy12040.50189.642189.4630.000
24072015.06.09 14:28close12030.50189.864189.4630.00011100.004338979.94
24082015.06.09 14:52close12040.50189.998189.4630.00017800.004356779.94
24092015.06.09 15:00sell12050.50189.916190.1610.000
24102015.06.09 15:46s/l12050.50190.161190.1610.000-12250.004344529.94
24112015.06.09 19:05sell12060.50190.921191.1530.000
24122015.06.09 19:05sell12070.50190.921191.1530.000
24132015.06.09 19:50sell12080.50190.899191.0640.000
24142015.06.09 19:57s/l12080.50191.064191.0640.000-8250.004336279.94
24152015.06.09 20:10s/l12060.50191.153191.1530.000-11600.004324679.94
24162015.06.09 20:10s/l12070.50191.153191.1530.000-11600.004313079.94
24172015.06.09 22:30sell12090.50191.199191.3490.000
24182015.06.10 01:55sell12100.50191.292191.3560.000
24192015.06.10 02:00s/l12090.50191.349191.3490.000-7741.134305338.82
24202015.06.10 02:00s/l12100.50191.356191.3560.000-3200.004302138.82
24212015.06.10 04:00sell12110.50191.422191.6230.000
24222015.06.10 05:00buy12120.50191.414191.2900.000
24232015.06.10 06:20close12120.50191.495191.2900.0004050.004306188.82
24242015.06.10 07:14close12110.50191.253191.6230.0008450.004314638.82
24252015.06.10 07:40buy12130.50189.962189.3050.000
24262015.06.10 07:52s/l12130.50189.305189.3050.000-32850.004281788.82
24272015.06.10 10:30buy12140.50189.584189.2980.000
24282015.06.10 10:30buy12150.50189.584189.2980.000
24292015.06.10 11:44s/l12140.50189.298189.2980.000-14300.004267488.82
24302015.06.10 11:44s/l12150.50189.298189.2980.000-14300.004253188.82
24312015.06.10 14:00sell12160.50190.448190.7920.000
24322015.06.10 14:55sell12170.50190.464190.6850.000
24332015.06.10 15:35close12160.50190.265190.7920.0009150.004262338.82
24342015.06.10 16:37s/l12170.50190.685190.6850.000-11050.004251288.82
24352015.06.11 05:40buy12180.50190.775190.4510.000
24362015.06.11 09:49s/l12180.50190.451190.4510.000-16200.004235088.82
24372015.06.11 11:35buy12190.50190.940190.6600.000
24382015.06.11 12:20buy12200.50191.176190.8880.000
24392015.06.11 14:30sell12210.50191.229191.4640.000
24402015.06.11 14:55close12190.50191.176190.6600.00011800.004246888.82
24412015.06.11 15:30s/l12210.50191.464191.4640.000-11750.004235138.82
24422015.06.11 18:03close12200.50191.805190.8880.00031450.004266588.82
24432015.06.12 02:25buy12220.50191.623191.4800.000
24442015.06.12 06:00buy12230.50191.611191.5310.000
24452015.06.12 06:50close12230.50191.633191.5310.0001100.004267688.82
24462015.06.12 07:31s/l12220.50191.480191.4800.000-7150.004260538.82
24472015.06.12 07:40buy12240.50191.424191.1510.000
24482015.06.12 08:50buy12250.50191.475191.3040.000
24492015.06.12 09:22close12240.50191.481191.1510.0002850.004263388.82
24502015.06.12 10:01close12250.50191.698191.3040.00011150.004274538.82
24512015.06.12 10:25sell12260.50191.776191.9560.000
24522015.06.12 10:55buy12270.50191.843191.5730.000
24532015.06.12 11:04s/l12260.50191.956191.9560.000-9000.004265538.82
24542015.06.12 11:20sell12280.50191.878192.1160.000
24552015.06.12 11:20sell12290.50191.878192.1160.000
24562015.06.12 11:45sell12300.50191.803192.1160.000
24572015.06.12 11:48close12280.50191.717192.1160.0008050.004273588.82
24582015.06.12 11:49s/l12270.50191.573191.5730.000-13500.004260088.82
24592015.06.12 11:49close12290.50191.388192.1160.00024500.004284588.82
24602015.06.12 11:49close12300.50191.345192.1160.00022900.004307488.82
24612015.06.12 14:10sell12310.50191.823192.0230.000
24622015.06.12 17:10buy12320.50191.683191.2800.000
24632015.06.12 17:39s/l12310.50192.023192.0230.000-10000.004297488.82
24642015.06.12 18:30close12320.50192.104191.2800.00021050.004318538.82
24652015.06.12 19:30buy12330.50191.878191.4830.000
24662015.06.15 00:01s/l12330.50191.483191.4830.000-19649.234298889.59
24672015.06.15 03:00buy12340.50191.910191.7680.000
24682015.06.15 05:30buy12350.50191.892191.7950.000
24692015.06.15 06:09s/l12350.50191.795191.7950.000-4850.004294039.59
24702015.06.15 07:31s/l12340.50191.768191.7680.000-7100.004286939.59
24712015.06.15 10:05sell12360.50191.686191.9830.000
24722015.06.15 10:43s/l12360.50191.983191.9830.000-14850.004272089.59
24732015.06.15 13:15sell12370.50191.527191.7220.000
24742015.06.15 17:33s/l12370.50191.722191.7220.000-9750.004262339.59
24752015.06.15 18:00buy12380.50191.922191.6140.000
24762015.06.15 19:10sell12390.50192.054192.2200.000
24772015.06.15 19:24s/l12390.50192.220192.2200.000-8300.004254039.59
24782015.06.15 19:35close12380.50192.256191.6140.00016700.004270739.59
24792015.06.15 20:15buy12400.50192.445192.1960.000
24802015.06.15 20:35sell12410.50192.475192.6520.000
24812015.06.15 22:30sell12420.50192.518192.6890.000
24822015.06.16 03:03close12410.50192.435192.6520.0001758.874272498.46
24832015.06.16 04:41s/l12420.50192.689192.6890.000-8791.134263707.33
24842015.06.16 04:41close12400.50192.809192.1960.00018300.774282008.10
24852015.06.16 05:35sell12430.50192.850193.1570.000
24862015.06.16 06:25buy12440.50192.895192.7030.000
24872015.06.16 07:40sell12450.50192.893193.0450.000
24882015.06.16 09:06close12430.50192.792193.1570.0002900.004284908.10
24892015.06.16 09:10s/l12440.50192.703192.7030.000-9600.004275308.10
24902015.06.16 09:10close12450.50192.697193.0450.0009800.004285108.10
24912015.06.16 11:10buy12460.50192.633192.3510.000
24922015.06.16 11:16close12460.50192.782192.3510.0007450.004292558.10
24932015.06.16 12:10buy12470.50192.349191.9830.000
24942015.06.16 12:10buy12480.50192.349191.9830.000
24952015.06.16 13:00buy12490.50192.356192.1080.000
24962015.06.16 13:14close12470.50192.470191.9830.0006050.004298608.10
24972015.06.16 13:40close12480.50192.653191.9830.00015200.004313808.10
24982015.06.16 13:55sell12500.50192.548192.7090.000
24992015.06.16 14:05s/l12500.50192.709192.7090.000-8050.004305758.10
25002015.06.16 14:42close12490.50192.954192.1080.00029900.004335658.10
25012015.06.16 16:00sell12510.50192.733193.0500.000
25022015.06.16 20:15s/l12510.50193.050193.0500.000-15850.004319808.10
25032015.06.16 21:05buy12520.50193.054192.8920.000
25042015.06.17 04:45close12520.50193.019192.8920.000-1649.234318158.87
25052015.06.17 08:35sell12530.50193.234193.3780.000
25062015.06.17 08:59close12530.50193.134193.3780.0005000.004323158.87
25072015.06.17 09:35sell12540.50193.209193.3740.000
25082015.06.17 09:35sell12550.50193.209193.3740.000
25092015.06.17 10:25buy12560.50193.351193.0890.000
25102015.06.17 10:26s/l12540.50193.374193.3740.000-8250.004314908.87
25112015.06.17 10:26s/l12550.50193.374193.3740.000-8250.004306658.87
25122015.06.17 11:29close12560.50193.946193.0890.00029750.004336408.87
25132015.06.17 12:10sell12570.50194.684194.9170.000
25142015.06.17 12:22s/l12570.50194.917194.9170.000-11650.004324758.87
25152015.06.17 16:10sell12580.50195.122195.2950.000
25162015.06.17 17:20buy12590.50195.187194.9480.000
25172015.06.17 17:33s/l12590.50194.948194.9480.000-11950.004312808.87
25182015.06.17 17:40buy12600.50195.098194.8840.000
25192015.06.17 19:27s/l12580.50195.295195.2950.000-8650.004304158.87
25202015.06.17 20:59close12600.50195.572194.8840.00023700.004327858.87
25212015.06.18 02:40sell12610.50195.668195.8660.000
25222015.06.18 03:05sell12620.50195.716195.9120.000
25232015.06.18 03:35close12610.50195.564195.8660.0005200.004333058.87
25242015.06.18 04:24close12620.50195.327195.9120.00019450.004352508.87
25252015.06.18 06:05buy12630.50195.070194.9100.000
25262015.06.18 07:31s/l12630.50194.910194.9100.000-8000.004344508.87
25272015.06.18 08:35buy12640.50194.803194.5490.000
25282015.06.18 08:35buy12650.50194.803194.5490.000
25292015.06.18 08:51s/l12640.50194.549194.5490.000-12700.004331808.87
25302015.06.18 08:51s/l12650.50194.549194.5490.000-12700.004319108.87
25312015.06.18 09:15buy12660.50194.512194.2650.000
25322015.06.18 10:00close12660.50194.713194.2650.00010050.004329158.87
25332015.06.18 11:25sell12670.50195.087195.3670.000
25342015.06.18 11:30s/l12670.50195.367195.3670.000-14000.004315158.87
25352015.06.18 12:30buy12680.50195.172194.8110.000
25362015.06.18 12:30buy12690.50195.172194.7910.000
25372015.06.18 12:40sell12700.50195.118195.3690.000
25382015.06.18 17:15s/l12700.50195.369195.3690.000-12550.004302608.87
25392015.06.18 17:30close12680.50195.346194.8110.0008700.004311308.87
25402015.06.18 23:50buy12710.50195.259195.1180.000
25412015.06.19 02:30close12690.50195.323194.7910.0007650.774318959.64
25422015.06.19 05:25buy12720.50195.264195.1840.000
25432015.06.19 06:05close12720.50195.383195.1840.0005950.004324909.64
25442015.06.19 10:01s/l12710.50195.118195.1180.000-6949.234317960.41
25452015.06.19 10:15buy12730.50195.155194.8770.000
25462015.06.19 11:01close12730.50195.274194.8770.0005950.004323910.41
25472015.06.19 11:35buy12740.50195.337194.9330.000
25482015.06.19 12:00s/l12740.50194.933194.9330.000-20200.004303710.41
25492015.06.19 14:00sell12750.50195.081195.3480.000
25502015.06.19 16:55close12750.50194.862195.3480.00010950.004314660.41
25512015.06.22 02:35sell12760.50194.897195.1200.000
25522015.06.22 06:00s/l12760.50195.120195.1200.000-11150.004303510.41
25532015.06.22 08:05sell12770.50195.169195.3010.000
25542015.06.22 09:35buy12780.50195.176195.0110.000
25552015.06.22 09:38s/l12770.50195.301195.3010.000-6600.004296910.41
25562015.06.22 09:50close12780.50195.355195.0110.0008950.004305860.41
25572015.06.22 10:30sell12790.50195.385195.6480.000
25582015.06.22 10:48close12790.50195.244195.6480.0007050.004312910.41
25592015.06.22 11:20buy12800.50195.246195.0000.000
25602015.06.22 11:20buy12810.50195.246195.0400.000
25612015.06.22 12:15sell12820.50195.070195.3840.000
25622015.06.22 12:16s/l12810.50195.040195.0400.000-10300.004302610.41
25632015.06.22 12:17s/l12800.50195.000195.0000.000-12300.004290310.41
25642015.06.22 15:41close12820.50194.703195.3840.00018350.004308660.41
25652015.06.22 19:30buy12830.50195.151194.9390.000
25662015.06.23 02:20close12830.50195.261194.9390.0005600.774314261.18
25672015.06.23 05:30buy12840.50195.021194.8180.000
25682015.06.23 06:05close12840.50195.162194.8180.0007050.004321311.18
25692015.06.23 08:15buy12850.50195.230195.0650.000
25702015.06.23 08:20sell12860.50195.142195.2420.000
25712015.06.23 08:33s/l12860.50195.242195.2420.000-5000.004316311.18
25722015.06.23 09:00s/l12850.50195.065195.0650.000-8250.004308061.18
25732015.06.23 11:25buy12870.50195.158194.9200.000
25742015.06.23 17:29s/l12870.50194.920194.9200.000-11900.004296161.18
25752015.06.23 19:05sell12880.50194.703194.9750.000
25762015.06.23 19:20buy12890.50194.781194.6210.000
25772015.06.23 19:30s/l12890.50194.621194.6210.000-8000.004288161.18
25782015.06.24 00:15sell12900.50194.879195.0270.000
25792015.06.24 01:15close12880.50194.881194.9750.000-9141.134279020.05
25802015.06.24 03:51s/l12900.50195.027195.0270.000-7400.004271620.05
25812015.06.24 05:05buy12910.50194.891194.8120.000
25822015.06.24 05:30sell12920.50194.833194.9530.000
25832015.06.24 05:38s/l12920.50194.953194.9530.000-6000.004265620.05
25842015.06.24 05:39close12910.50194.970194.8120.0003950.004269570.05
25852015.06.24 08:00sell12930.50195.225195.3590.000
25862015.06.24 08:00sell12940.50195.225195.3590.000
25872015.06.24 08:28s/l12930.50195.359195.3590.000-6700.004262870.05
25882015.06.24 08:28s/l12940.50195.359195.3590.000-6700.004256170.05
25892015.06.24 08:45sell12950.50195.303195.5980.000
25902015.06.24 08:45sell12960.50195.303195.5980.000
25912015.06.24 09:36s/l12950.50195.598195.5980.000-14750.004241420.05
25922015.06.24 09:36s/l12960.50195.598195.5980.000-14750.004226670.05
25932015.06.24 10:35sell12970.50195.756195.9520.000
25942015.06.24 10:35sell12980.50195.756195.9520.000
25952015.06.24 11:02close12970.50195.518195.9520.00011900.004238570.05
25962015.06.24 12:36close12980.50195.471195.9520.00014250.004252820.05
25972015.06.24 15:25buy12990.50195.088194.8910.000
25982015.06.24 18:48s/l12990.50194.891194.8910.000-9850.004242970.05
25992015.06.24 20:00buy13000.50194.528194.3260.000
26002015.06.24 20:00buy13010.50194.528194.3260.000
26012015.06.24 20:02s/l13000.50194.326194.3260.000-10100.004232870.05
26022015.06.24 20:02s/l13010.50194.326194.3260.000-10100.004222770.05
26032015.06.24 21:35sell13020.50194.253194.4550.000
26042015.06.24 21:40buy13030.50194.386194.1680.000
26052015.06.24 21:59s/l13020.50194.455194.4550.000-10100.004212670.05
26062015.06.24 23:45close13030.50194.549194.1680.0008150.004220820.05
26072015.06.25 03:50sell13040.50194.386194.6320.000
26082015.06.25 06:05buy13050.50194.252194.1380.000
26092015.06.25 06:10s/l13050.50194.138194.1380.000-5700.004215120.05
26102015.06.25 06:25close13040.50194.075194.6320.00015550.004230670.05
26112015.06.25 07:50buy13060.50194.009193.8470.000
26122015.06.25 08:45buy13070.50193.950193.8170.000
26132015.06.25 08:52s/l13060.50193.847193.8470.000-8100.004222570.05
26142015.06.25 09:49close13070.50194.245193.8170.00014750.004237320.05
26152015.06.25 10:25sell13080.50194.408194.6380.000
26162015.06.25 11:50sell13090.50194.342194.5960.000
26172015.06.25 11:50close13080.50194.290194.6380.0005900.004243220.05
26182015.06.25 12:05sell13100.50194.061194.2120.000
26192015.06.25 12:16close13090.50193.992194.5960.00017500.004260720.05
26202015.06.25 12:50buy13110.50193.627193.3970.000
26212015.06.25 13:20close13110.50194.041193.3970.00020700.004281420.05
26222015.06.25 13:20s/l13100.50194.212194.2120.000-7550.004273870.05
26232015.06.25 14:05buy13120.50194.286193.6500.000
26242015.06.25 14:20sell13130.50194.170194.4330.000
26252015.06.25 14:55s/l13130.50194.433194.4330.000-13150.004260720.05
26262015.06.25 15:45sell13140.50194.446194.6280.000
26272015.06.25 15:53close13120.50194.589193.6500.00015150.004275870.05
26282015.06.25 15:53s/l13140.50194.628194.6280.000-9100.004266770.05
26292015.06.26 00:20sell13150.50194.672194.8160.000
26302015.06.26 03:19close13150.50194.467194.8160.00010250.004277020.05
26312015.06.26 04:05buy13160.50194.461194.2450.000
26322015.06.26 04:05buy13170.50194.461194.2450.000
26332015.06.26 04:32s/l13160.50194.245194.2450.000-10800.004266220.05
26342015.06.26 04:32s/l13170.50194.245194.2450.000-10800.004255420.05
26352015.06.26 05:05buy13180.50194.213194.0700.000
26362015.06.26 05:29s/l13180.50194.070194.0700.000-7150.004248270.05
26372015.06.26 05:35buy13190.50194.133193.9760.000
26382015.06.26 06:19close13190.50194.254193.9760.0006050.004254320.05
26392015.06.26 07:00buy13200.50194.293194.1110.000
26402015.06.26 08:05s/l13200.50194.111194.1110.000-9100.004245220.05
26412015.06.26 08:50sell13210.50194.072194.2280.000
26422015.06.26 09:02s/l13210.50194.228194.2280.000-7800.004237420.05
26432015.06.26 09:15sell13220.50194.217194.3480.000
26442015.06.26 09:44s/l13220.50194.348194.3480.000-6550.004230870.05
26452015.06.26 11:45buy13230.50194.428194.1830.000
26462015.06.26 13:14s/l13230.50194.183194.1830.000-12250.004218620.05
26472015.06.26 16:20sell13240.50194.663194.8320.000
26482015.06.26 16:32s/l13240.50194.832194.8320.000-8450.004210170.05
26492015.06.26 17:05sell13250.50194.868195.1680.000
26502015.06.26 17:18s/l13250.50195.168195.1680.000-15000.004195170.05
26512015.06.26 17:40sell13260.50195.097195.3250.000
26522015.06.26 17:40sell13270.50195.097195.3250.000
26532015.06.26 19:04close13260.50194.965195.3250.0006600.004201770.05
26542015.06.29 00:00close13270.50192.492195.3250.000130008.874331778.93
26552015.06.29 00:05sell13280.50192.668193.8380.000
26562015.06.29 00:50buy13290.50192.189191.7970.000
26572015.06.29 01:02s/l13290.50191.797191.7970.000-19600.004312178.93
26582015.06.29 01:15buy13300.50192.086191.2800.000
26592015.06.29 01:15buy13310.50192.086191.2800.000
26602015.06.29 03:03close13300.50192.586191.2800.00025000.004337178.93
26612015.06.29 03:05buy13320.50192.832191.9870.000
26622015.06.29 03:20sell13330.50192.941193.3690.000
26632015.06.29 04:18s/l13330.50193.369193.3690.000-21400.004315778.93
26642015.06.29 04:25close13320.50193.434191.9870.00030100.004345878.93
26652015.06.29 06:30buy13340.50193.173193.0320.000
26662015.06.29 07:31s/l13340.50193.032193.0320.000-7050.004338828.93
26672015.06.29 07:55buy13350.50192.572192.3580.000
26682015.06.29 08:26s/l13350.50192.358192.3580.000-10700.004328128.93
26692015.06.29 09:45sell13360.50192.813193.1440.000
26702015.06.29 10:13s/l13360.50193.144193.1440.000-16550.004311578.93
26712015.06.29 10:15buy13370.50193.114192.2530.000
26722015.06.29 20:35sell13380.50192.637193.0450.000
26732015.06.29 20:41s/l13380.50193.045193.0450.000-20400.004291178.93
26742015.06.30 03:00close13310.50192.993191.2800.00045450.774336629.70
26752015.06.30 05:10sell13390.50192.541192.7400.000
26762015.06.30 05:43s/l13370.50192.253192.2530.000-42949.234293680.47
26772015.06.30 05:43close13390.50192.213192.7400.00016400.004310080.47
26782015.06.30 06:05close13280.50192.260193.8380.00020158.874330239.34
26792015.06.30 07:25buy13400.50192.390192.1890.000
26802015.06.30 09:51s/l13400.50192.189192.1890.000-10050.004320189.34
26812015.06.30 10:15sell13410.50192.046192.3680.000
26822015.06.30 10:30buy13420.50192.081191.7620.000
26832015.06.30 11:08close13420.50192.195191.7620.0005700.004325889.34
26842015.06.30 11:35buy13430.50192.095191.7180.000
26852015.06.30 12:24s/l13410.50192.368192.3680.000-16100.004309789.34
26862015.06.30 12:40close13430.50192.520191.7180.00021250.004331039.34
26872015.06.30 18:10sell13440.50192.231192.7960.000
26882015.06.30 18:45sell13450.50192.120192.6530.000
26892015.06.30 19:40close13450.50191.862192.6530.00012900.004343939.34
26902015.06.30 19:45buy13460.50192.006191.6250.000
26912015.07.01 03:55close13460.50192.388191.6250.00019200.774363140.11
26922015.07.01 05:45buy13470.50192.314192.1610.000
26932015.07.01 05:57s/l13470.50192.161192.1610.000-7650.004355490.11
26942015.07.01 09:00sell13480.50192.511192.6620.000
26952015.07.01 09:00sell13490.50192.511192.6620.000
26962015.07.01 09:15buy13500.50192.626192.4440.000
26972015.07.01 09:25s/l13480.50192.662192.6620.000-7550.004347940.11
26982015.07.01 09:25s/l13490.50192.662192.6620.000-7550.004340390.11
26992015.07.01 09:45sell13510.50192.687192.8640.000
27002015.07.01 10:01close13510.50192.505192.8640.0009100.004349490.11
27012015.07.01 10:32s/l13440.50192.796192.7960.000-28491.134320998.98
27022015.07.01 11:05sell13520.50192.597192.8890.000
27032015.07.01 11:29s/l13520.50192.889192.8890.000-14600.004306398.98
27042015.07.01 11:31s/l13500.50192.444192.4440.000-9100.004297298.98
27052015.07.01 12:00buy13530.50192.401191.9600.000
27062015.07.01 12:09close13530.50192.535191.9600.0006700.004303998.98
27072015.07.01 13:10buy13540.50192.472192.1570.000
27082015.07.01 16:05buy13550.50192.519192.2900.000
27092015.07.01 17:33s/l13550.50192.290192.2900.000-11450.004292548.98
27102015.07.01 17:58s/l13540.50192.157192.1570.000-15750.004276798.98
27112015.07.01 18:05sell13560.50192.182192.5590.000
27122015.07.02 03:41s/l13560.50192.559192.5590.000-19573.384257225.60
27132015.07.02 03:45buy13570.50192.560192.4060.000
27142015.07.02 03:55sell13580.50192.517192.6520.000
27152015.07.02 05:39s/l13580.50192.652192.6520.000-6750.004250475.60
27162015.07.02 08:05buy13590.50192.643192.4540.000
27172015.07.02 08:15close13570.50192.603192.4060.0002150.004252625.60
27182015.07.02 08:25buy13600.50192.669192.5520.000
27192015.07.02 08:30sell13610.50192.609192.6830.000
27202015.07.02 08:48s/l13600.50192.552192.5520.000-5850.004246775.60
27212015.07.02 09:04s/l13610.50192.683192.6830.000-3700.004243075.60
27222015.07.02 09:47s/l13590.50192.454192.4540.000-9450.004233625.60
27232015.07.02 11:35buy13620.50192.890192.5600.000
27242015.07.02 13:48s/l13620.50192.560192.5600.000-16500.004217125.60
27252015.07.02 16:20buy13630.50192.199191.9780.000
27262015.07.02 17:25sell13640.50192.013192.2630.000
27272015.07.02 18:41s/l13640.50192.263192.2630.000-12500.004204625.60
27282015.07.02 20:45sell13650.50192.064192.3340.000
27292015.07.02 21:45s/l13630.50191.978191.9780.000-11050.004193575.60
27302015.07.02 22:30buy13660.50191.968191.8430.000
27312015.07.02 23:00sell13670.50191.981192.1170.000
27322015.07.03 01:05s/l13670.50192.117192.1170.000-7041.134186534.48
27332015.07.03 03:23s/l13660.50191.843191.8430.000-6149.234180385.25
27342015.07.03 03:45buy13680.50191.857191.7110.000
27352015.07.03 04:23close13680.50191.995191.7110.0006900.004187285.25
27362015.07.03 04:55sell13690.50191.916192.0860.000
27372015.07.03 05:53s/l13690.50192.086192.0860.000-8500.004178785.25
27382015.07.03 08:20sell13700.50192.181192.3680.000
27392015.07.03 11:30s/l13650.50192.334192.3340.000-13741.134165044.12
27402015.07.03 11:30s/l13700.50192.368192.3680.000-9350.004155694.12
27412015.07.03 13:40sell13710.50192.175192.3510.000
27422015.07.03 15:35close13710.50191.853192.3510.00016100.004171794.12
27432015.07.03 16:05buy13720.50191.800191.5800.000
27442015.07.03 16:05buy13730.50191.800191.5800.000
27452015.07.03 16:25sell13740.50191.692191.9290.000
27462015.07.03 16:44s/l13720.50191.580191.5800.000-11000.004160794.12
27472015.07.03 16:44s/l13730.50191.580191.5800.000-11000.004149794.12
27482015.07.03 17:00close13740.50191.424191.9290.00013400.004163194.12
27492015.07.03 19:00buy13750.50191.010190.8170.000
27502015.07.03 19:54close13750.50191.265190.8170.00012750.004175944.12
27512015.07.03 19:55buy13760.50191.281190.9210.000
27522015.07.03 20:05sell13770.50191.160191.4040.000
27532015.07.06 00:00s/l13760.50190.921190.9210.000-17899.234158044.89
27542015.07.06 00:00close13770.50189.509191.4040.00082308.874240353.76
27552015.07.06 00:20buy13780.50190.180189.4080.000
27562015.07.06 01:16close13780.50190.546189.4080.00018300.004258653.76
27572015.07.06 03:05buy13790.50190.556190.2070.000
27582015.07.06 04:29close13790.50190.869190.2070.00015650.004274303.76
27592015.07.06 05:05sell13800.50190.803191.0020.000
27602015.07.06 07:12close13800.50190.407191.0020.00019800.004294103.76
27612015.07.06 07:35sell13810.50190.353190.7120.000
27622015.07.06 08:00buy13820.50190.304190.1570.000
27632015.07.06 08:06s/l13820.50190.157190.1570.000-7350.004286753.76
27642015.07.06 08:20close13810.50190.207190.7120.0007300.004294053.76
27652015.07.06 09:25sell13830.50190.910191.1530.000
27662015.07.06 10:10close13830.50190.630191.1530.00014000.004308053.76
27672015.07.06 10:40buy13840.50190.575190.2600.000
27682015.07.06 12:49close13840.50190.873190.2600.00014900.004322953.76
27692015.07.06 16:25sell13850.50190.593190.8570.000
27702015.07.06 16:59s/l13850.50190.857190.8570.000-13200.004309753.76
27712015.07.06 17:25buy13860.50191.008190.7910.000
27722015.07.06 18:00sell13870.50191.342191.7300.000
27732015.07.06 18:35buy13880.50191.275191.0370.000
27742015.07.06 18:55sell13890.50191.325191.5870.000
27752015.07.06 19:25close13880.50191.462191.0370.0009350.004319103.76
27762015.07.06 20:17close13870.50191.305191.7300.0001850.004320953.76
27772015.07.06 20:30close13860.50191.201190.7910.0009650.004330603.76
27782015.07.06 23:00buy13900.50191.141190.9330.000
27792015.07.06 23:55close13900.50191.279190.9330.0006900.004337503.76
27802015.07.07 01:35buy13910.50191.273191.1030.000
27812015.07.07 01:55sell13920.50191.256191.3880.000
27822015.07.07 03:07s/l13920.50191.388191.3880.000-6600.004330903.76
27832015.07.07 03:45buy13930.50191.417191.2370.000
27842015.07.07 05:06s/l13930.50191.237191.2370.000-9000.004321903.76
27852015.07.07 06:05sell13940.50191.226191.4010.000
27862015.07.07 07:17s/l13910.50191.103191.1030.000-8500.004313403.76
27872015.07.07 09:09s/l13940.50191.401191.4010.000-8750.004304653.76
27882015.07.07 09:35close13890.50191.077191.5870.00012158.874316812.64
27892015.07.07 11:20buy13950.50190.882190.5690.000
27902015.07.07 11:41s/l13950.50190.569190.5690.000-15650.004301162.64
27912015.07.07 12:20buy13960.50190.210189.9780.000
27922015.07.07 12:20buy13970.50190.210189.9780.000
27932015.07.07 12:27s/l13960.50189.978189.9780.000-11600.004289562.64
27942015.07.07 12:27s/l13970.50189.978189.9780.000-11600.004277962.64
27952015.07.07 12:55buy13980.50189.933189.6770.000
27962015.07.07 13:14s/l13980.50189.677189.6770.000-12800.004265162.64
27972015.07.07 13:35buy13990.50189.519189.3010.000
27982015.07.07 13:35buy14000.50189.519189.3010.000
27992015.07.07 13:46s/l13990.50189.301189.3010.000-10900.004254262.64
28002015.07.07 13:46s/l14000.50189.301189.3010.000-10900.004243362.64
28012015.07.07 14:30buy14010.50189.153188.8860.000
28022015.07.07 14:30buy14020.50189.153188.8860.000
28032015.07.07 15:20s/l14010.50188.886188.8860.000-13350.004230012.64
28042015.07.07 15:20s/l14020.50188.886188.8860.000-13350.004216662.64
28052015.07.07 15:40buy14030.50189.044188.7580.000
28062015.07.07 17:18s/l14030.50188.758188.7580.000-14300.004202362.64
28072015.07.07 19:50buy14040.50188.581188.2890.000
28082015.07.07 20:30close14040.50188.898188.2890.00015850.004218212.64
28092015.07.07 22:00sell14050.50189.061189.2500.000
28102015.07.07 22:16s/l14050.50189.250189.2500.000-9450.004208762.64
28112015.07.07 22:45sell14060.50189.624189.8950.000
28122015.07.08 00:00sell14070.50189.392189.7680.000
28132015.07.08 00:16close14060.50189.406189.8950.00010658.874219421.51
28142015.07.08 00:50buy14080.50189.304189.1720.000
28152015.07.08 02:35close14080.50189.374189.1720.0003500.004222921.51
28162015.07.08 03:21close14070.50189.200189.7680.0009600.004232521.51
28172015.07.08 04:45buy14090.50188.482188.1860.000
28182015.07.08 04:45buy14100.50188.482188.1860.000
28192015.07.08 06:35buy14110.50188.359188.1250.000
28202015.07.08 07:16close14090.50188.516188.1860.0001700.004234221.51
28212015.07.08 07:40sell14120.50188.500188.7120.000
28222015.07.08 09:20sell14130.50188.226188.7810.000
28232015.07.08 09:41s/l14100.50188.186188.1860.000-14800.004219421.51
28242015.07.08 09:48s/l14110.50188.125188.1250.000-11700.004207721.51
28252015.07.08 09:58close14120.50187.919188.7120.00029050.004236771.51
28262015.07.08 10:15buy14140.50187.576187.1970.000
28272015.07.08 10:35s/l14140.50187.197187.1970.000-18950.004217821.51
28282015.07.08 11:35sell14150.50187.345187.7900.000
28292015.07.08 12:10buy14160.50187.344187.0470.000
28302015.07.08 12:10buy14170.50187.344187.0470.000
28312015.07.08 13:03s/l14160.50187.047187.0470.000-14850.004202971.51
28322015.07.08 13:03s/l14170.50187.047187.0470.000-14850.004188121.51
28332015.07.08 13:23close14150.50186.619187.7900.00036300.004224421.51
28342015.07.08 13:50close14130.50186.715188.7810.00075550.004299971.51
28352015.07.08 15:50buy14180.50186.642186.3320.000
28362015.07.08 16:18s/l14180.50186.332186.3320.000-15500.004284471.51
28372015.07.08 17:30sell14190.50185.724186.2420.000
28382015.07.08 18:40close14190.50185.255186.2420.00023450.004307921.51
28392015.07.08 19:05buy14200.50185.249184.9080.000
28402015.07.08 19:05buy14210.50185.249184.9080.000
28412015.07.08 20:27close14200.50185.375184.9080.0006300.004314221.51
28422015.07.09 00:30close14210.50185.426184.9080.0009152.314323373.82
28432015.07.09 01:10sell14220.50185.217185.3790.000
28442015.07.09 01:25s/l14220.50185.379185.3790.000-8100.004315273.82
28452015.07.09 05:25sell14230.50186.263186.5660.000
28462015.07.09 06:50sell14240.50186.298186.5940.000
28472015.07.09 07:52s/l14230.50186.566186.5660.000-15150.004300123.82
28482015.07.09 07:52s/l14240.50186.594186.5940.000-14800.004285323.82
28492015.07.09 09:00sell14250.50187.103187.3740.000
28502015.07.09 10:00close14250.50186.830187.3740.00013650.004298973.82
28512015.07.09 10:05sell14260.50186.813187.4130.000
28522015.07.09 18:54close14260.50186.511187.4130.00015100.004314073.82
28532015.07.09 19:20buy14270.50186.443186.2140.000
28542015.07.09 19:59s/l14270.50186.214186.2140.000-11450.004302623.82
28552015.07.10 00:35sell14280.50186.521186.7280.000
28562015.07.10 00:55buy14290.50186.718186.5110.000
28572015.07.10 00:55s/l14280.50186.728186.7280.000-10350.004292273.82
28582015.07.10 01:05close14290.50186.873186.5110.0007750.004300023.82
28592015.07.10 01:35sell14300.50187.043187.4320.000
28602015.07.10 03:01close14300.50186.965187.4320.0003900.004303923.82
28612015.07.10 03:10buy14310.50186.989186.6920.000
28622015.07.10 03:50sell14320.50186.915187.1710.000
28632015.07.10 04:03s/l14320.50187.171187.1710.000-12800.004291123.82
28642015.07.10 04:43close14310.50187.575186.6920.00029300.004320423.82
28652015.07.10 05:30buy14330.50187.563187.3210.000
28662015.07.10 05:50close14330.50187.787187.3210.00011200.004331623.82
28672015.07.10 06:10sell14340.50187.734187.9430.000
28682015.07.10 06:10sell14350.50187.734187.9430.000
28692015.07.10 07:10sell14360.50187.723187.9290.000
28702015.07.10 07:16close14340.50187.603187.9430.0006550.004338173.82
28712015.07.10 07:32close14360.50187.463187.9290.00013000.004351173.82
28722015.07.10 07:40buy14370.50187.563187.4300.000
28732015.07.10 07:46s/l14370.50187.430187.4300.000-6650.004344523.82
28742015.07.10 08:50s/l14350.50187.943187.9430.000-10450.004334073.82
28752015.07.10 09:40buy14380.50187.971187.7520.000
28762015.07.10 09:59s/l14380.50187.752187.7520.000-10950.004323123.82
28772015.07.10 10:40sell14390.50188.347188.7090.000
28782015.07.10 10:40sell14400.50188.347188.7090.000
28792015.07.10 10:46s/l14390.50188.709188.7090.000-18100.004305023.82
28802015.07.10 10:46s/l14400.50188.709188.7090.000-18100.004286923.82
28812015.07.10 12:45sell14410.50189.438189.7200.000
28822015.07.10 13:30s/l14410.50189.720189.7200.000-14100.004272823.82
28832015.07.10 14:20sell14420.50190.144190.4430.000
28842015.07.10 15:40sell14430.50189.819190.1100.000
28852015.07.10 15:40close14420.50189.804190.4430.00017000.004289823.82
28862015.07.10 16:04s/l14430.50190.110190.1100.000-14550.004275273.82
28872015.07.10 16:05buy14440.50190.112189.7100.000
28882015.07.13 00:00s/l14440.50189.710189.7100.000-19999.234255274.59
28892015.07.13 00:10buy14450.50189.904189.3160.000
28902015.07.13 00:56close14450.50190.058189.3160.0007700.004262974.59
28912015.07.13 01:00buy14460.50190.193189.7220.000
28922015.07.13 02:10buy14470.50190.038189.6880.000
28932015.07.13 06:10close14470.50190.310189.6880.00013600.004276574.59
28942015.07.13 06:15close14460.50190.361189.7220.0008400.004284974.59
28952015.07.13 06:25sell14480.50190.259190.5160.000
28962015.07.13 06:57close14480.50190.039190.5160.00011000.004295974.59
28972015.07.13 08:00buy14490.50189.980189.7620.000
28982015.07.13 09:10sell14500.50190.181190.4430.000
28992015.07.13 09:46s/l14500.50190.443190.4430.000-13100.004282874.59
29002015.07.13 09:47close14490.50190.581189.7620.00030050.004312924.59
29012015.07.13 10:40sell14510.50191.501191.8100.000
29022015.07.13 10:40sell14520.50191.501191.8100.000
29032015.07.13 12:09s/l14510.50191.810191.8100.000-15450.004297474.59
29042015.07.13 12:09s/l14520.50191.810191.8100.000-15450.004282024.59
29052015.07.13 12:25sell14530.50192.066192.3190.000
29062015.07.13 12:39s/l14530.50192.319192.3190.000-12650.004269374.59
29072015.07.13 13:55sell14540.50192.022192.3990.000
29082015.07.13 14:41close14540.50191.644192.3990.00018900.004288274.59
29092015.07.13 17:20buy14550.50191.850191.5920.000
29102015.07.13 18:08s/l14550.50191.592191.5920.000-12900.004275374.59
29112015.07.13 21:00buy14560.50191.144190.9090.000
29122015.07.14 01:48close14560.50191.305190.9090.0008150.774283525.36
29132015.07.14 02:45buy14570.50191.385191.2070.000
29142015.07.14 04:53s/l14570.50191.207191.2070.000-8900.004274625.36
29152015.07.14 05:05buy14580.50191.312191.1780.000
29162015.07.14 05:31s/l14580.50191.178191.1780.000-6700.004267925.36
29172015.07.14 08:55buy14590.50190.782190.6120.000
29182015.07.14 08:55buy14600.50190.782190.6120.000
29192015.07.14 09:04s/l14590.50190.612190.6120.000-8500.004259425.36
29202015.07.14 09:04s/l14600.50190.612190.6120.000-8500.004250925.36
29212015.07.14 10:25buy14610.50190.944190.6550.000
29222015.07.14 11:11s/l14610.50190.655190.6550.000-14450.004236475.36
29232015.07.14 11:30buy14620.50190.757190.5170.000
29242015.07.14 12:08close14620.50191.226190.5170.00023450.004259925.36
29252015.07.14 13:25sell14630.50192.230192.6570.000
29262015.07.14 15:05close14630.50191.952192.6570.00013900.004273825.36
29272015.07.14 16:10sell14640.50192.014192.2260.000
29282015.07.14 18:00buy14650.50192.158191.6280.000
29292015.07.14 18:00s/l14640.50192.226192.2260.000-10600.004263225.36
29302015.07.14 21:10close14650.50192.717191.6280.00027950.004291175.36
29312015.07.14 23:00buy14660.50192.895192.7290.000
29322015.07.15 03:07s/l14660.50192.729192.7290.000-8199.234282976.12
29332015.07.15 04:35buy14670.50193.074192.8820.000
29342015.07.15 04:55sell14680.50193.081193.2190.000
29352015.07.15 05:10s/l14680.50193.219193.2190.000-6900.004276076.12
29362015.07.15 07:10sell14690.50193.060193.2240.000
29372015.07.15 08:40buy14700.50193.138192.9090.000
29382015.07.15 08:55close14670.50193.103192.8820.0001450.004277526.12
29392015.07.15 09:09s/l14690.50193.224193.2240.000-8200.004269326.12
29402015.07.15 10:15sell14710.50193.391193.6960.000
29412015.07.15 11:10close14710.50193.283193.6960.0005400.004274726.12
29422015.07.15 11:32s/l14700.50192.909192.9090.000-11450.004263276.12
29432015.07.15 17:15buy14720.50193.298192.9770.000
29442015.07.15 19:20buy14730.50193.604193.3330.000
29452015.07.15 21:42close14720.50193.405192.9770.0005350.004268626.12
29462015.07.15 21:45s/l14730.50193.333193.3330.000-13550.004255076.12
29472015.07.16 03:55sell14740.50193.591193.7590.000
29482015.07.16 04:36close14740.50193.407193.7590.0009200.004264276.12
29492015.07.16 04:50buy14750.50193.401193.2410.000
29502015.07.16 05:33close14750.50193.559193.2410.0007900.004272176.12
29512015.07.16 06:25buy14760.50193.491193.2610.000
29522015.07.16 09:35buy14770.50193.513193.3240.000
29532015.07.16 10:23close14760.50193.753193.2610.00013100.004285276.12
29542015.07.16 10:25close14770.50193.770193.3240.00012850.004298126.12
29552015.07.16 10:45sell14780.50193.715193.9580.000
29562015.07.16 11:02close14780.50193.546193.9580.0008450.004306576.12
29572015.07.16 11:25buy14790.50193.554193.3570.000
29582015.07.16 11:50sell14800.50193.435193.8690.000
29592015.07.16 14:05buy14810.50193.637193.4560.000
29602015.07.16 14:29s/l14810.50193.456193.4560.000-9050.004297526.12
29612015.07.16 14:31s/l14790.50193.357193.3570.000-9850.004287676.12
29622015.07.16 14:53close14800.50193.078193.8690.00017850.004305526.12
29632015.07.16 17:50sell14820.50193.254193.5140.000
29642015.07.16 18:11s/l14820.50193.514193.5140.000-13000.004292526.12
29652015.07.16 21:05buy14830.50193.858193.6630.000
29662015.07.16 21:15sell14840.50193.800194.0100.000
29672015.07.16 22:50s/l14830.50193.663193.6630.000-9750.004282776.12
29682015.07.17 00:05buy14850.50193.787193.5630.000
29692015.07.17 02:50sell14860.50193.763193.8250.000
29702015.07.17 02:58s/l14860.50193.825193.8250.000-3100.004279676.12
29712015.07.17 04:50sell14870.50193.795193.8770.000
29722015.07.17 04:51s/l14870.50193.877193.8770.000-4100.004275576.12
29732015.07.17 04:55buy14880.50193.901193.7630.000
29742015.07.17 05:04s/l14840.50194.010194.0100.000-10741.134264835.00
29752015.07.17 05:15close14880.50194.004193.7630.0005150.004269985.00
29762015.07.17 05:35sell14890.50193.986194.1700.000
29772015.07.17 06:40close14890.50193.927194.1700.0002950.004272935.00
29782015.07.17 07:05sell14900.50193.874194.0000.000
29792015.07.17 07:16close14850.50193.848193.5630.0003050.004275985.00
29802015.07.17 07:25buy14910.50193.892193.8300.000
29812015.07.17 08:15s/l14910.50193.830193.8300.000-3100.004272885.00
29822015.07.17 09:05s/l14900.50194.000194.0000.000-6300.004266585.00
29832015.07.17 10:05sell14920.50194.197194.4460.000
29842015.07.17 10:19close14920.50194.029194.4460.0008400.004274985.00
29852015.07.17 11:25sell14930.50194.104194.3860.000
29862015.07.17 13:22close14930.50193.848194.3860.00012800.004287785.00
29872015.07.17 14:10buy14940.50193.608193.4230.000
29882015.07.17 14:10buy14950.50193.608193.4230.000
29892015.07.17 15:03s/l14940.50193.423193.4230.000-9250.004278535.00
29902015.07.17 15:03s/l14950.50193.423193.4230.000-9250.004269285.00
29912015.07.17 15:35buy14960.50193.375193.0550.000
29922015.07.17 15:35buy14970.50193.375193.0550.000
29932015.07.17 16:43s/l14960.50193.055193.0550.000-16000.004253285.00
29942015.07.17 16:43s/l14970.50193.055193.0550.000-16000.004237285.00
29952015.07.17 18:00sell14980.50193.772194.0490.000
29962015.07.17 19:10buy14990.50193.821193.5640.000
29972015.07.17 20:05sell15000.50193.757194.0490.000
29982015.07.17 20:07close14980.50193.731194.0490.0002050.004239335.00
29992015.07.17 20:42s/l14990.50193.564193.5640.000-12850.004226485.00
30002015.07.20 00:00close15000.50193.364194.0490.00019408.874245893.87
30012015.07.20 01:20buy15010.50193.718193.3850.000
30022015.07.20 02:40sell15020.50193.657193.7410.000
30032015.07.20 03:45s/l15020.50193.741193.7410.000-4200.004241693.87
30042015.07.20 04:50sell15030.50193.523193.6290.000
30052015.07.20 06:05sell15040.50193.508193.6870.000
30062015.07.20 06:37s/l15030.50193.629193.6290.000-5300.004236393.87
30072015.07.20 09:31s/l15040.50193.687193.6870.000-8950.004227443.87
30082015.07.20 10:00close15010.50193.819193.3850.0005050.004232493.87
30092015.07.20 10:50buy15050.50193.892193.6210.000
30102015.07.20 11:00sell15060.50193.716194.0110.000
30112015.07.20 11:05s/l15050.50193.621193.6210.000-13550.004218943.87
30122015.07.20 11:45sell15070.50193.507193.8330.000
30132015.07.20 12:20close15060.50193.413194.0110.00015150.004234093.87
30142015.07.20 12:40close15070.50193.248193.8330.00012950.004247043.87
30152015.07.20 12:50buy15080.50193.266193.0230.000
30162015.07.20 14:00buy15090.50193.363193.1130.000
30172015.07.20 14:00buy15100.50193.363193.1130.000
30182015.07.20 14:20sell15110.50193.186193.4560.000
30192015.07.20 14:24s/l15090.50193.113193.1130.000-12500.004234543.87
30202015.07.20 14:24s/l15100.50193.113193.1130.000-12500.004222043.87
30212015.07.20 15:07close15080.50193.291193.0230.0001250.004223293.87
30222015.07.20 15:16s/l15110.50193.456193.4560.000-13500.004209793.87
30232015.07.20 15:35sell15120.50193.349193.5440.000
30242015.07.20 15:35sell15130.50193.349193.5040.000
30252015.07.20 16:22s/l15130.50193.504193.5040.000-7750.004202043.87
30262015.07.20 16:25s/l15120.50193.544193.5440.000-9750.004192293.87
30272015.07.20 18:25sell15140.50193.734193.9700.000
30282015.07.20 19:20buy15150.50193.758193.5490.000
30292015.07.20 19:30sell15160.50193.627193.8610.000
30302015.07.20 19:39close15140.50193.606193.9700.0006400.004198693.87
30312015.07.20 20:12s/l15150.50193.549193.5490.000-10450.004188243.87
30322015.07.20 21:43close15160.50193.497193.8610.0006500.004194743.87
30332015.07.20 22:50buy15170.50193.402193.2780.000
30342015.07.21 00:00s/l15170.50193.278193.2780.000-6099.234188644.64
30352015.07.21 02:25sell15180.50193.430193.4990.000
30362015.07.21 02:31s/l15180.50193.499193.4990.000-3450.004185194.64
30372015.07.21 03:55sell15190.50193.596193.7350.000
30382015.07.21 04:15buy15200.50193.599193.4720.000
30392015.07.21 04:43s/l15200.50193.472193.4720.000-6350.004178844.64
30402015.07.21 05:05buy15210.50193.508193.4060.000
30412015.07.21 06:55buy15220.50193.570193.4100.000
30422015.07.21 07:15close15210.50193.593193.4060.0004250.004183094.64
30432015.07.21 07:20sell15230.50193.540193.6180.000
30442015.07.21 07:57s/l15230.50193.618193.6180.000-3900.004179194.64
30452015.07.21 08:31s/l15190.50193.735193.7350.000-6950.004172244.64
30462015.07.21 09:10buy15240.50193.784193.6270.000
30472015.07.21 09:25sell15250.50193.710193.8660.000
30482015.07.21 11:44s/l15240.50193.627193.6270.000-7850.004164394.64
30492015.07.21 12:45close15250.50193.427193.8660.00014150.004178544.64
30502015.07.21 12:45s/l15220.50193.410193.4100.000-8000.004170544.64
30512015.07.21 13:20buy15260.50193.238192.9660.000
30522015.07.21 14:40buy15270.50193.402193.1170.000
30532015.07.21 14:40buy15280.50193.402193.1170.000
30542015.07.21 14:40close15260.50193.406192.9660.0008400.004178944.64
30552015.07.21 15:40buy15290.50193.502193.2120.000
30562015.07.21 16:26s/l15290.50193.212193.2120.000-14500.004164444.64
30572015.07.21 16:33s/l15270.50193.117193.1170.000-14250.004150194.64
30582015.07.21 16:33s/l15280.50193.117193.1170.000-14250.004135944.64
30592015.07.21 17:10sell15300.50193.153193.3570.000
30602015.07.21 17:45close15300.50192.883193.3570.00013500.004149444.64
30612015.07.21 17:55buy15310.50192.788192.5280.000
30622015.07.21 18:12s/l15310.50192.528192.5280.000-13000.004136444.64
30632015.07.21 19:35buy15320.50192.708192.5380.000
30642015.07.21 19:35buy15330.50192.708192.5380.000
30652015.07.21 23:50buy15340.50192.731192.6430.000
30662015.07.22 00:00sell15350.50192.648192.8570.000
30672015.07.22 00:00s/l15340.50192.643192.6430.000-4299.234132145.41
30682015.07.22 00:15buy15360.50192.699192.5840.000
30692015.07.22 03:11close15360.50192.752192.5840.0002650.004134795.41
30702015.07.22 03:30sell15370.50192.738192.8280.000
30712015.07.22 04:34close15370.50192.625192.8280.0005650.004140445.41
30722015.07.22 04:37s/l15320.50192.538192.5380.000-8399.234132046.18
30732015.07.22 04:37s/l15330.50192.538192.5380.000-8399.234123646.95
30742015.07.22 05:00sell15380.50192.431192.6290.000
30752015.07.22 05:35buy15390.50192.413192.2160.000
30762015.07.22 06:27close15390.50192.475192.2160.0003100.004126746.95
30772015.07.22 07:25buy15400.50192.583192.3790.000
30782015.07.22 07:59s/l15380.50192.629192.6290.000-9900.004116846.95
30792015.07.22 08:05sell15410.50192.581192.6700.000
30802015.07.22 08:37close15410.50192.431192.6700.0007500.004124346.95
30812015.07.22 09:03close15400.50192.802192.3790.00010950.004135296.95
30822015.07.22 09:03s/l15350.50192.857192.8570.000-10450.004124846.95
30832015.07.22 09:45sell15420.50193.069193.2340.000
30842015.07.22 09:45sell15430.50193.069193.2340.000
30852015.07.22 10:46s/l15420.50193.234193.2340.000-8250.004116596.95
30862015.07.22 10:46s/l15430.50193.234193.2340.000-8250.004108346.95
30872015.07.22 13:45sell15440.50193.348193.6740.000
30882015.07.22 15:40buy15450.50193.460193.2210.000
30892015.07.22 16:05s/l15440.50193.674193.6740.000-16300.004092046.95
30902015.07.22 16:15close15450.50193.692193.2210.00011600.004103646.95
30912015.07.22 17:10buy15460.50193.759193.5060.000
30922015.07.22 17:30sell15470.50193.772193.9940.000
30932015.07.22 19:21s/l15460.50193.506193.5060.000-12650.004090996.95
30942015.07.22 19:38close15470.50193.406193.9940.00018300.004109296.95
30952015.07.22 22:35buy15480.50193.501193.3400.000
30962015.07.23 02:29close15480.50193.680193.3400.0009252.314118549.26
30972015.07.23 03:15sell15490.50193.687193.8440.000
30982015.07.23 06:10buy15500.50193.612193.5360.000
30992015.07.23 07:29close15500.50193.722193.5360.0005500.004124049.26
31002015.07.23 07:30buy15510.50193.729193.5360.000
31012015.07.23 09:32s/l15490.50193.844193.8440.000-7850.004116199.26
31022015.07.23 11:30s/l15510.50193.536193.5360.000-9650.004106549.26
31032015.07.23 12:15buy15520.50193.161192.8450.000
31042015.07.23 14:05buy15530.50193.085192.8930.000
31052015.07.23 14:25close15520.50193.197192.8450.0001800.004108349.26
31062015.07.23 15:25sell15540.50193.262193.4100.000
31072015.07.23 15:51close15540.50193.036193.4100.00011300.004119649.26
31082015.07.23 15:56s/l15530.50192.893192.8930.000-9600.004110049.26
31092015.07.23 18:40buy15550.50192.567192.2760.000
31102015.07.23 19:04s/l15550.50192.276192.2760.000-14550.004095499.26
31112015.07.23 19:05sell15560.50192.290192.6220.000
31122015.07.23 19:30close15560.50192.081192.6220.00010450.004105949.26
31132015.07.23 19:40buy15570.50192.116191.8560.000
31142015.07.23 20:55buy15580.50192.016191.8500.000
31152015.07.23 23:00close15570.50192.173191.8560.0002850.004108799.26
31162015.07.23 23:00close15580.50192.180191.8500.0008200.004116999.26
31172015.07.23 23:05sell15590.50192.098192.2050.000
31182015.07.23 23:57s/l15590.50192.205192.2050.000-5350.004111649.26
31192015.07.24 04:15sell15600.50192.392192.5400.000
31202015.07.24 04:55close15600.50192.164192.5400.00011400.004123049.26
31212015.07.24 06:10sell15610.50192.075192.2720.000
31222015.07.24 06:10sell15620.50192.075192.4020.000
31232015.07.24 06:44s/l15610.50192.272192.2720.000-9850.004113199.26
31242015.07.24 10:30buy15630.50191.764191.5670.000
31252015.07.24 11:15close15630.50192.007191.5670.00012150.004125349.26
31262015.07.24 12:15buy15640.50192.103191.7210.000
31272015.07.24 12:50sell15650.50191.876192.1660.000
31282015.07.24 14:27s/l15650.50192.166192.1660.000-14500.004110849.26
31292015.07.24 16:28s/l15640.50191.721191.7210.000-19100.004091749.26
31302015.07.27 03:35buy15660.50191.992191.9060.000
31312015.07.27 04:00sell15670.50191.944192.1340.000
31322015.07.27 04:05s/l15670.50192.134192.1340.000-9500.004082249.26
31332015.07.27 04:05close15660.50192.123191.9060.0006550.004088799.26
31342015.07.27 06:00close15620.50191.755192.4020.00015758.874104558.13
31352015.07.27 06:25buy15680.50191.649191.4720.000
31362015.07.27 07:49close15680.50191.736191.4720.0004350.004108908.13
31372015.07.27 08:20sell15690.50191.741191.8590.000
31382015.07.27 08:50buy15700.50191.749191.5450.000
31392015.07.27 09:30s/l15690.50191.859191.8590.000-5900.004103008.13
31402015.07.27 09:56s/l15700.50191.545191.5450.000-10200.004092808.13
31412015.07.27 10:25buy15710.50191.293191.0050.000
31422015.07.27 10:55sell15720.50191.221191.5610.000
31432015.07.27 11:22close15710.50191.516191.0050.00011150.004103958.13
31442015.07.27 11:30s/l15720.50191.561191.5610.000-17000.004086958.13
31452015.07.27 15:00sell15730.50191.163191.3950.000
31462015.07.27 16:08s/l15730.50191.395191.3950.000-11600.004075358.13
31472015.07.27 18:00sell15740.50191.750191.9590.000
31482015.07.27 18:32s/l15740.50191.959191.9590.000-10450.004064908.13
31492015.07.27 22:30sell15750.50191.673191.8270.000
31502015.07.28 02:07s/l15750.50191.827191.8270.000-7941.134056967.00
31512015.07.28 03:45buy15760.50191.759191.6770.000
31522015.07.28 03:53s/l15760.50191.677191.6770.000-4100.004052867.00
31532015.07.28 05:35buy15770.50191.838191.6700.000
31542015.07.28 06:05sell15780.50192.119192.3210.000
31552015.07.28 07:15buy15790.50192.201192.0110.000
31562015.07.28 07:25sell15800.50192.150192.2920.000
31572015.07.28 07:42s/l15800.50192.292192.2920.000-7100.004045767.00
31582015.07.28 07:42s/l15780.50192.321192.3210.000-10100.004035667.00
31592015.07.28 07:55close15790.50192.315192.0110.0005700.004041367.00
31602015.07.28 08:30close15770.50192.412191.6700.00028700.004070067.00
31612015.07.28 10:20sell15810.50192.188192.5110.000
31622015.07.28 10:25buy15820.50192.260192.1390.000
31632015.07.28 10:46s/l15820.50192.139192.1390.000-6050.004064017.00
31642015.07.28 11:35s/l15810.50192.511192.5110.000-16150.004047867.00
31652015.07.28 13:10sell15830.50193.031193.3040.000
31662015.07.28 13:10sell15840.50193.031193.3040.000
31672015.07.28 14:35sell15850.50192.899193.1180.000
31682015.07.28 14:37close15830.50192.888193.3040.0007150.004055017.00
31692015.07.28 15:10buy15860.50192.822192.6690.000
31702015.07.28 16:45s/l15860.50192.669192.6690.000-7650.004047367.00
31712015.07.28 18:01close15850.50192.521193.1180.00018900.004066267.00
31722015.07.28 19:20buy15870.50192.981192.6920.000
31732015.07.29 04:49s/l15870.50192.692192.6920.000-14349.234051917.77
31742015.07.29 04:49close15840.50192.703193.3040.00016158.874068076.65
31752015.07.29 06:10buy15880.50192.675192.5070.000
31762015.07.29 09:35buy15890.50192.801192.6020.000
31772015.07.29 09:41close15880.50192.844192.5070.0008450.004076526.65
31782015.07.29 10:15sell15900.50192.797193.0700.000
31792015.07.29 10:35buy15910.50192.906192.7060.000
31802015.07.29 11:10sell15920.50192.862193.0470.000
31812015.07.29 11:27s/l15920.50193.047193.0470.000-9250.004067276.65
31822015.07.29 11:28s/l15900.50193.070193.0700.000-13650.004053626.65
31832015.07.29 12:00close15910.50193.036192.7060.0006500.004060126.65
31842015.07.29 12:15buy15930.50193.142192.8810.000
31852015.07.29 13:50close15930.50193.312192.8810.0008500.004068626.65
31862015.07.29 15:00buy15940.50193.525193.2600.000
31872015.07.29 15:25sell15950.50193.417193.6390.000
31882015.07.29 15:47s/l15950.50193.639193.6390.000-11100.004057526.65
31892015.07.29 16:45close15940.50193.701193.2600.0008800.004066326.65
31902015.07.29 17:30buy15960.50193.950193.7080.000
31912015.07.29 17:55close15890.50194.054192.6020.00062650.004128976.65
31922015.07.29 18:01s/l15960.50193.708193.7080.000-12100.004116876.65
31932015.07.29 18:25buy15970.50193.737193.3610.000
31942015.07.29 19:30sell15980.50193.464193.9180.000
31952015.07.29 20:05s/l15970.50193.361193.3610.000-18800.004098076.65
31962015.07.29 21:00close15980.50193.173193.9180.00014550.004112626.65
31972015.07.29 22:50buy15990.50193.424193.2230.000
31982015.07.30 01:20buy16000.50193.419193.2420.000
31992015.07.30 03:45close16000.50193.455193.2420.0001800.004114426.65
32002015.07.30 03:52close15990.50193.557193.2230.0006952.314121378.95
32012015.07.30 04:35sell16010.50193.622193.7940.000
32022015.07.30 05:00s/l16010.50193.794193.7940.000-8600.004112778.95
32032015.07.30 05:20sell16020.50193.742193.8930.000
32042015.07.30 05:20sell16030.50193.742193.8930.000
32052015.07.30 06:12close16020.50193.645193.8930.0004850.004117628.95
32062015.07.30 07:15sell16040.50193.598193.7740.000
32072015.07.30 07:50buy16050.50193.598193.5330.000
32082015.07.30 09:02s/l16050.50193.533193.5330.000-3250.004114378.95
32092015.07.30 09:03close16030.50193.499193.8930.00012150.004126528.95
32102015.07.30 09:31s/l16040.50193.774193.7740.000-8800.004117728.95
32112015.07.30 10:15buy16060.50193.753193.5140.000
32122015.07.30 11:00buy16070.50193.727193.5190.000
32132015.07.30 13:10close16060.50194.162193.5140.00020450.004138178.95
32142015.07.30 13:15sell16080.50194.082194.2870.000
32152015.07.30 13:50buy16090.50194.240194.0060.000
32162015.07.30 14:07s/l16080.50194.287194.2870.000-10250.004127928.95
32172015.07.30 14:35close16090.50194.391194.0060.0007550.004135478.95
32182015.07.30 15:10sell16100.50194.332194.5570.000
32192015.07.30 15:49close16070.50194.094193.5190.00018350.004153828.95
32202015.07.30 16:35s/l16100.50194.557194.5570.000-11250.004142578.95
32212015.07.30 19:35buy16110.50193.683193.5050.000
32222015.07.30 20:25buy16120.50193.783193.5050.000
32232015.07.31 02:54s/l16110.50193.505193.5050.000-8799.234133779.72
32242015.07.31 02:54s/l16120.50193.505193.5050.000-13799.234119980.49
32252015.07.31 03:15sell16130.50193.479193.6760.000
32262015.07.31 05:40buy16140.50193.494193.3250.000
32272015.07.31 07:20close16130.50193.446193.6760.0001650.004121630.49
32282015.07.31 09:01close16140.50193.659193.3250.0008250.004129880.49
32292015.07.31 09:40sell16150.50193.663193.8230.000
32302015.07.31 10:17close16150.50193.408193.8230.00012750.004142630.49
32312015.07.31 10:25sell16160.50193.455193.5980.000
32322015.07.31 10:55buy16170.50193.281193.0900.000
32332015.07.31 11:41close16170.50193.472193.0900.0009550.004152180.49
32342015.07.31 12:00sell16180.50193.360193.5500.000
32352015.07.31 13:25s/l16180.50193.550193.5500.000-9500.004142680.49
32362015.07.31 13:25s/l16160.50193.598193.5980.000-7150.004135530.49
32372015.07.31 15:00sell16190.50193.579193.8200.000
32382015.07.31 15:40s/l16190.50193.820193.8200.000-12050.004123480.49
32392015.07.31 16:45buy16200.50193.574193.3390.000
32402015.07.31 17:15sell16210.50193.403193.7360.000
32412015.07.31 17:18s/l16200.50193.339193.3390.000-11750.004111730.49
32422015.07.31 18:25s/l16210.50193.736193.7360.000-16650.004095080.49
32432015.07.31 22:55sell16220.50193.468193.7730.000
32442015.08.03 02:20s/l16220.50193.773193.7730.000-15491.134079589.37
32452015.08.03 02:40sell16230.50193.773193.9210.000
32462015.08.03 02:46s/l16230.50193.921193.9210.000-7400.004072189.37
32472015.08.03 02:55sell16240.50193.851194.0520.000
32482015.08.03 03:38close16240.50193.738194.0520.0005650.004077839.37
32492015.08.03 04:00sell16250.50193.747194.0430.000
32502015.08.03 06:40buy16260.50193.798193.6480.000
32512015.08.03 06:40buy16270.50193.798193.6590.000
32522015.08.03 09:15close16260.50193.819193.6480.0001050.004078889.37
32532015.08.03 10:00s/l16250.50194.043194.0430.000-14800.004064089.37
32542015.08.03 10:20close16270.50194.038193.6590.00012000.004076089.37
32552015.08.03 10:55buy16280.50194.117193.8890.000
32562015.08.03 11:05sell16290.50194.079194.3110.000
32572015.08.03 11:05sell16300.50194.079194.3110.000
32582015.08.03 11:20close16290.50193.959194.3110.0006000.004082089.37
32592015.08.03 11:24s/l16280.50193.889193.8890.000-11400.004070689.37
32602015.08.03 11:35buy16310.50194.052193.7820.000
32612015.08.03 12:30s/l16310.50193.782193.7820.000-13500.004057189.37
32622015.08.03 12:50close16300.50193.802194.3110.00013850.004071039.37
32632015.08.03 13:35buy16320.50193.553193.4030.000
32642015.08.03 14:40buy16330.50193.553193.3800.000
32652015.08.03 15:21close16320.50193.629193.4030.0003800.004074839.37
32662015.08.03 18:25sell16340.50193.440193.8300.000
32672015.08.03 18:26s/l16330.50193.380193.3800.000-8650.004066189.37
32682015.08.03 20:00buy16350.50193.109192.9630.000
32692015.08.03 21:30buy16360.50193.146193.0020.000
32702015.08.03 22:20close16340.50193.148193.8300.00014600.004080789.37
32712015.08.03 22:45sell16370.50193.197193.2740.000
32722015.08.03 23:41s/l16370.50193.274193.2740.000-3850.004076939.37
32732015.08.03 23:59close16360.50193.296193.0020.0007500.004084439.37
32742015.08.04 02:40buy16380.50193.219193.1510.000
32752015.08.04 03:04s/l16380.50193.151193.1510.000-3400.004081039.37
32762015.08.04 03:05sell16390.50193.136193.3220.000
32772015.08.04 04:50s/l16390.50193.322193.3220.000-9300.004071739.37
32782015.08.04 04:51close16350.50193.362192.9630.00012750.774084490.14
32792015.08.04 05:15sell16400.50193.452193.5840.000
32802015.08.04 06:15sell16410.50193.458193.6190.000
32812015.08.04 06:55close16400.50193.412193.5840.0002000.004086490.14
32822015.08.04 09:40sell16420.50193.466193.5620.000
32832015.08.04 10:19close16420.50193.332193.5620.0006700.004093190.14
32842015.08.04 10:30close16410.50193.206193.6190.00012600.004105790.14
32852015.08.04 12:30sell16430.50193.210193.5910.000
32862015.08.04 14:47s/l16430.50193.591193.5910.000-19050.004086740.14
32872015.08.04 17:15sell16440.50193.207193.5390.000
32882015.08.04 18:13s/l16440.50193.539193.5390.000-16600.004070140.14
32892015.08.04 21:10buy16450.50193.496193.3650.000
32902015.08.04 22:15close16450.50193.527193.3650.0001550.004071690.14
32912015.08.05 06:45sell16460.50193.347193.4530.000
32922015.08.05 07:50sell16470.50193.268193.4580.000
32932015.08.05 08:35close16460.50193.259193.4530.0004400.004076090.14
32942015.08.05 09:05sell16480.50193.224193.3490.000
32952015.08.05 09:08s/l16480.50193.349193.3490.000-6250.004069840.14
32962015.08.05 09:40s/l16470.50193.458193.4580.000-9500.004060340.14
32972015.08.05 09:55sell16490.50193.487193.6990.000
32982015.08.05 10:19s/l16490.50193.699193.6990.000-10600.004049740.14
32992015.08.05 10:35sell16500.50193.675193.9340.000
33002015.08.05 11:10sell16510.50193.809193.9800.000
33012015.08.05 11:19s/l16500.50193.934193.9340.000-12950.004036790.14
33022015.08.05 11:19s/l16510.50193.980193.9800.000-8550.004028240.14
33032015.08.05 11:30sell16520.50193.834194.1730.000
33042015.08.05 12:15close16520.50193.692194.1730.0007100.004035340.14
33052015.08.05 13:55sell16530.50193.910194.0800.000
33062015.08.05 14:03s/l16530.50194.080194.0800.000-8500.004026840.14
33072015.08.05 14:05buy16540.50194.088193.8460.000
33082015.08.05 14:40close16540.50194.361193.8460.00013650.004040490.14
33092015.08.05 14:45sell16550.50194.321194.5310.000
33102015.08.05 15:21close16550.50194.048194.5310.00013650.004054140.14
33112015.08.05 15:35buy16560.50194.253193.9640.000
33122015.08.05 16:35close16560.50194.448193.9640.0009750.004063890.14
33132015.08.05 17:30sell16570.50194.947195.1860.000
33142015.08.05 17:30sell16580.50194.947195.1860.000
33152015.08.05 17:48s/l16570.50195.186195.1860.000-11950.004051940.14
33162015.08.05 17:48s/l16580.50195.186195.1860.000-11950.004039990.14
33172015.08.05 19:45buy16590.50194.735194.6350.000
33182015.08.05 20:15sell16600.50194.816194.9810.000
33192015.08.06 02:01close16600.50194.691194.9810.0005526.624045516.76
33202015.08.06 02:18s/l16590.50194.635194.6350.000-4697.694040819.06
33212015.08.06 08:15sell16610.50194.872194.9380.000
33222015.08.06 08:20buy16620.50194.867194.7220.000
33232015.08.06 09:40s/l16610.50194.938194.9380.000-3300.004037519.06
33242015.08.06 10:00sell16630.50195.007195.1770.000
33252015.08.06 10:18s/l16630.50195.177195.1770.000-8500.004029019.06
33262015.08.06 10:35close16620.50195.146194.7220.00013950.004042969.06
33272015.08.06 12:05sell16640.50194.758194.9950.000
33282015.08.06 12:13s/l16640.50194.995194.9950.000-11850.004031119.06
33292015.08.06 12:15buy16650.50194.990194.6810.000
33302015.08.06 13:59s/l16650.50194.681194.6810.000-15450.004015669.06
33312015.08.06 14:55buy16660.50193.450193.0940.000
33322015.08.06 14:55buy16670.50193.450193.0940.000
33332015.08.06 15:43close16660.50194.084193.0940.00031700.004047369.06
33342015.08.06 16:50buy16680.50193.751193.5500.000
33352015.08.06 17:01s/l16680.50193.550193.5500.000-10050.004037319.06
33362015.08.06 18:35sell16690.50193.200193.5180.000
33372015.08.06 19:59s/l16690.50193.518193.5180.000-15900.004021419.06
33382015.08.07 02:20buy16700.50193.426193.3630.000
33392015.08.07 02:59close16700.50193.495193.3630.0003450.004024869.06
33402015.08.07 03:30sell16710.50193.481193.5510.000
33412015.08.07 03:55s/l16710.50193.551193.5510.000-3500.004021369.06
33422015.08.07 04:30sell16720.50193.488193.5680.000
33432015.08.07 04:39close16720.50193.428193.5680.0003000.004024369.06
33442015.08.07 04:50buy16730.50193.470193.3750.000
33452015.08.07 04:54s/l16730.50193.375193.3750.000-4750.004019619.06
33462015.08.07 06:05sell16740.50193.498193.5860.000
33472015.08.07 06:30s/l16740.50193.586193.5860.000-4400.004015219.06
33482015.08.07 07:03close16670.50193.652193.0940.00010200.774025419.83
33492015.08.07 08:30sell16750.50193.590193.7690.000
33502015.08.07 09:45close16750.50193.461193.7690.0006450.004031869.83
33512015.08.07 10:00sell16760.50193.426193.6750.000
33522015.08.07 10:30buy16770.50193.379193.1300.000
33532015.08.07 11:10close16770.50193.468193.1300.0004450.004036319.83
33542015.08.07 11:51s/l16760.50193.675193.6750.000-12450.004023869.83
33552015.08.07 12:55buy16780.50193.652193.4700.000
33562015.08.07 13:11s/l16780.50193.470193.4700.000-9100.004014769.83
33572015.08.07 14:15sell16790.50193.433193.6360.000
33582015.08.07 15:28s/l16790.50193.636193.6360.000-10150.004004619.83
33592015.08.07 15:40sell16800.50193.324193.7210.000
33602015.08.07 16:45close16800.50192.740193.7210.00029200.004033819.83
33612015.08.07 17:45buy16810.50192.401192.1750.000
33622015.08.07 17:45buy16820.50192.401192.1750.000
33632015.08.07 18:16s/l16810.50192.175192.1750.000-11300.004022519.83
33642015.08.07 18:16s/l16820.50192.175192.1750.000-11300.004011219.83
33652015.08.07 18:45buy16830.50192.091191.8970.000
33662015.08.10 00:00buy16840.50192.275191.8970.000
33672015.08.10 00:01close16830.50192.337191.8970.00012400.774023620.60
33682015.08.10 01:01close16840.50192.414191.8970.0006950.004030570.60
33692015.08.10 03:35sell16850.50192.542192.6750.000
33702015.08.10 05:30buy16860.50192.537192.4730.000
33712015.08.10 07:15close16860.50192.570192.4730.0001650.004032220.60
33722015.08.10 07:50sell16870.50192.600192.6590.000
33732015.08.10 07:55s/l16870.50192.659192.6590.000-2950.004029270.60
33742015.08.10 08:02s/l16850.50192.675192.6750.000-6650.004022620.60
33752015.08.10 08:15sell16880.50192.633192.7000.000
33762015.08.10 09:02s/l16880.50192.700192.7000.000-3350.004019270.60
33772015.08.10 10:30sell16890.50192.883193.0760.000
33782015.08.10 10:30sell16900.50192.883193.0760.000
33792015.08.10 10:42close16890.50192.751193.0760.0006600.004025870.60
33802015.08.10 11:20buy16910.50192.708192.5670.000
33812015.08.10 11:23close16910.50192.828192.5670.0006000.004031870.60
33822015.08.10 11:45sell16920.50192.752193.0020.000
33832015.08.10 13:51s/l16920.50193.002193.0020.000-12500.004019370.60
33842015.08.10 14:10s/l16900.50193.076193.0760.000-9650.004009720.60
33852015.08.10 15:05buy16930.50193.212192.9540.000
33862015.08.10 16:20sell16940.50193.281193.4720.000
33872015.08.10 16:49s/l16940.50193.472193.4720.000-9550.004000170.60
33882015.08.10 16:55close16930.50193.378192.9540.0008300.004008470.60
33892015.08.10 17:50buy16950.50193.562193.3710.000
33902015.08.10 19:25close16950.50193.951193.3710.00019450.004027920.60
33912015.08.10 19:50sell16960.50194.213194.4250.000
33922015.08.10 21:59s/l16960.50194.425194.4250.000-10600.004017320.60
33932015.08.10 22:00buy16970.50194.452194.2090.000
33942015.08.10 22:57s/l16970.50194.209194.2090.000-12150.004005170.60
33952015.08.11 03:15buy16980.50194.292194.1180.000
33962015.08.11 04:35close16980.50194.417194.1180.0006250.004011420.60
33972015.08.11 06:40sell16990.50194.027194.2630.000
33982015.08.11 08:21s/l16990.50194.263194.2630.000-11800.003999620.60
33992015.08.11 09:05buy17000.50194.431194.0760.000
34002015.08.11 09:30sell17010.50194.468194.6610.000
34012015.08.11 10:06s/l17010.50194.661194.6610.000-9650.003989970.60
34022015.08.11 10:50close17000.50194.662194.0760.00011550.004001520.60
34032015.08.11 11:05buy17020.50194.847194.4890.000
34042015.08.11 11:10sell17030.50194.655194.9860.000
34052015.08.11 11:10sell17040.50194.655194.9860.000
34062015.08.11 12:02close17030.50194.621194.9860.0001700.004003220.60
34072015.08.11 12:08s/l17020.50194.489194.4890.000-17900.003985320.60
34082015.08.11 12:20buy17050.50194.580194.4000.000
34092015.08.11 12:31close17050.50194.803194.4000.00011150.003996470.60
34102015.08.11 16:34close17040.50194.296194.9860.00017950.004014420.60
34112015.08.11 20:55sell17060.50194.827194.9870.000
34122015.08.11 23:22s/l17060.50194.987194.9870.000-8000.004006420.60
34132015.08.12 02:55buy17070.50194.891194.7350.000
34142015.08.12 04:21s/l17070.50194.735194.7350.000-7800.003998620.60
34152015.08.12 04:50buy17080.50194.710194.4210.000
34162015.08.12 05:47close17080.50194.811194.4210.0005050.004003670.60
34172015.08.12 07:50buy17090.50194.845194.6700.000
34182015.08.12 08:35s/l17090.50194.670194.6700.000-8750.003994920.60
34192015.08.12 10:20buy17100.50194.241193.9730.000
34202015.08.12 10:41s/l17100.50193.973193.9730.000-13400.003981520.60
34212015.08.12 11:00buy17110.50194.072193.7860.000
34222015.08.12 11:00buy17120.50194.072193.7860.000
34232015.08.12 11:30s/l17110.50193.786193.7860.000-14300.003967220.60
34242015.08.12 11:30s/l17120.50193.786193.7860.000-14300.003952920.60
34252015.08.12 13:25buy17130.50193.720193.4480.000
34262015.08.12 20:21close17130.50194.029193.4480.00015450.003968370.60
34272015.08.13 04:20sell17140.50194.099194.3810.000
34282015.08.13 05:10sell17150.50194.095194.3290.000
34292015.08.13 05:33s/l17150.50194.329194.3290.000-11700.003956670.60
34302015.08.13 05:35buy17160.50194.316194.0090.000
34312015.08.13 05:47s/l17140.50194.381194.3810.000-14100.003942570.60
34322015.08.13 09:13close17160.50194.587194.0090.00013550.003956120.60
34332015.08.13 10:45sell17170.50194.529194.8040.000
34342015.08.13 12:35buy17180.50194.615194.3670.000
34352015.08.13 15:41s/l17180.50194.367194.3670.000-12400.003943720.60
34362015.08.13 16:03close17170.50194.262194.8040.00013350.003957070.60
34372015.08.13 16:25buy17190.50194.101193.9280.000
34382015.08.13 16:40s/l17190.50193.928193.9280.000-8650.003948420.60
34392015.08.13 17:05buy17200.50193.834193.6210.000
34402015.08.13 17:05buy17210.50193.834193.6210.000
34412015.08.13 19:03close17200.50193.936193.6210.0005100.003953520.60
34422015.08.13 23:05sell17220.50194.231194.3600.000
34432015.08.14 04:15sell17230.50194.236194.3060.000
34442015.08.14 04:16s/l17230.50194.306194.3060.000-3500.003950020.60
34452015.08.14 04:18s/l17220.50194.360194.3600.000-6691.133943329.48
34462015.08.14 04:19close17210.50194.349193.6210.00025850.773969180.25
34472015.08.14 08:55buy17240.50194.221194.1470.000
34482015.08.14 09:00s/l17240.50194.147194.1470.000-3700.003965480.25
34492015.08.14 09:35sell17250.50194.019194.1730.000
34502015.08.14 09:50buy17260.50194.052193.8840.000
34512015.08.14 09:50buy17270.50194.052193.8840.000
34522015.08.14 10:13close17260.50194.149193.8840.0004850.003970330.25
34532015.08.14 10:13s/l17250.50194.173194.1730.000-7700.003962630.25
34542015.08.14 10:35buy17280.50194.134193.8840.000
34552015.08.14 10:53s/l17270.50193.884193.8840.000-8400.003954230.25
34562015.08.14 10:53s/l17280.50193.884193.8840.000-12500.003941730.25
34572015.08.14 13:50sell17290.50193.977194.1900.000
34582015.08.14 14:05sell17300.50193.855194.1120.000
34592015.08.14 14:22s/l17300.50194.112194.1120.000-12850.003928880.25
34602015.08.14 15:56s/l17290.50194.190194.1900.000-10650.003918230.25
34612015.08.14 16:55buy17310.50194.456194.1810.000
34622015.08.14 17:00sell17320.50194.358194.5330.000
34632015.08.14 17:57s/l17310.50194.181194.1810.000-13750.003904480.25
34642015.08.14 17:58close17320.50193.955194.5330.00020150.003924630.25
34652015.08.14 18:15sell17330.50193.958194.2360.000
34662015.08.14 19:23s/l17330.50194.236194.2360.000-13900.003910730.25
34672015.08.17 00:05buy17340.50194.499194.0950.000
34682015.08.17 01:45buy17350.50194.521194.3920.000
34692015.08.17 02:10sell17360.50194.516194.6800.000
34702015.08.17 03:09s/l17360.50194.680194.6800.000-8200.003902530.25
34712015.08.17 03:20close17350.50194.624194.3920.0005150.003907680.25
34722015.08.17 03:50buy17370.50194.679194.5390.000
34732015.08.17 04:50close17340.50194.613194.0950.0005700.003913380.25
34742015.08.17 06:10buy17380.50194.712194.4270.000
34752015.08.17 07:34s/l17370.50194.539194.5390.000-7000.003906380.25
34762015.08.17 08:25sell17390.50194.689194.7690.000
34772015.08.17 09:03s/l17390.50194.769194.7690.000-4000.003902380.25
34782015.08.17 09:40sell17400.50194.975195.2370.000
34792015.08.17 10:30sell17410.50194.952195.1790.000
34802015.08.17 10:39close17400.50194.852195.2370.0006150.003908530.25
34812015.08.17 11:15close17380.50194.877194.4270.0008250.003916780.25
34822015.08.17 12:37close17410.50194.561195.1790.00019550.003936330.25
34832015.08.17 16:00buy17420.50194.352194.1960.000
34842015.08.17 16:43s/l17420.50194.196194.1960.000-7800.003928530.25
34852015.08.17 18:20buy17430.50193.931193.7040.000
34862015.08.17 19:05sell17440.50193.866194.0730.000
34872015.08.17 19:35buy17450.50193.877193.6930.000
34882015.08.17 20:20close17430.50193.946193.7040.000750.003929280.25
34892015.08.17 21:27close17450.50194.029193.6930.0007600.003936880.25
34902015.08.17 21:55sell17460.50193.923194.0250.000
34912015.08.17 22:45sell17470.50193.852194.0950.000
34922015.08.17 22:55close17440.50193.907194.0730.000-2050.003934830.25
34932015.08.17 23:59close17460.50193.843194.0250.0004000.003938830.25
34942015.08.18 08:20sell17480.50193.913194.0490.000
34952015.08.18 09:35close17480.50193.720194.0490.0009650.003948480.25
34962015.08.18 09:55close17470.50193.671194.0950.0008808.873957289.12
34972015.08.18 10:40sell17490.50193.531193.7730.000
34982015.08.18 10:55buy17500.50193.657193.4520.000
34992015.08.18 11:24s/l17490.50193.773193.7730.000-12100.003945189.12
35002015.08.18 11:30close17500.50193.973193.4520.00015800.003960989.12
35012015.08.18 12:30sell17510.50194.753194.9580.000
35022015.08.18 12:46s/l17510.50194.958194.9580.000-10250.003950739.12
35032015.08.18 13:25sell17520.50195.139195.3210.000
35042015.08.18 13:25sell17530.50195.139195.3210.000
35052015.08.18 14:25sell17540.50195.051195.3480.000
35062015.08.18 14:45close17520.50194.942195.3210.0009850.003960589.12
35072015.08.18 17:57close17540.50194.813195.3480.00011900.003972489.12
35082015.08.18 17:57close17530.50194.765195.3210.00018700.003991189.12
35092015.08.18 19:30buy17550.50194.686194.4980.000
35102015.08.18 21:40sell17560.50194.822194.8710.000
35112015.08.18 21:41s/l17560.50194.871194.8710.000-2450.003988739.12
35122015.08.19 03:10sell17570.50194.833194.8970.000
35132015.08.19 04:05s/l17570.50194.897194.8970.000-3200.003985539.12
35142015.08.19 06:25buy17580.50194.782194.7020.000
35152015.08.19 06:47s/l17580.50194.702194.7020.000-4000.003981539.12
35162015.08.19 16:20buy17590.50194.928194.7510.000
35172015.08.19 16:30s/l17590.50194.751194.7510.000-8850.003972689.12
35182015.08.19 17:18s/l17550.50194.498194.4980.000-9299.233963389.89
35192015.08.19 18:30sell17600.50194.175194.4750.000
35202015.08.19 18:40buy17610.50194.232194.0330.000
35212015.08.19 18:40buy17620.50194.232194.0330.000
35222015.08.19 19:21s/l17610.50194.033194.0330.000-9950.003953439.89
35232015.08.19 19:21s/l17620.50194.033194.0330.000-9950.003943489.89
35242015.08.19 20:52s/l17600.50194.475194.4750.000-15000.003928489.89
35252015.08.19 20:55buy17630.50194.377194.0520.000
35262015.08.19 21:00sell17640.50194.233194.4060.000
35272015.08.19 21:09s/l17640.50194.406194.4060.000-8650.003919839.89
35282015.08.19 22:00s/l17630.50194.052194.0520.000-16250.003903589.89
35292015.08.19 22:15sell17650.50194.080194.5800.000
35302015.08.20 03:35sell17660.50194.386194.5640.000
35312015.08.20 04:35sell17670.50194.394194.6160.000
35322015.08.20 05:55close17670.50194.242194.6160.0007600.003911189.89
35332015.08.20 07:55sell17680.50194.360194.4610.000
35342015.08.20 08:11s/l17680.50194.461194.4610.000-5050.003906139.89
35352015.08.20 11:16close17660.50194.156194.5640.00011500.003917639.89
35362015.08.20 12:25close17650.50193.452194.5800.00030676.623948316.51
35372015.08.20 17:25sell17690.50193.694194.1700.000
35382015.08.20 19:30sell17700.50193.573193.8460.000
35392015.08.20 21:55close17700.50193.506193.8460.0003350.003951666.51
35402015.08.21 03:25buy17710.50193.627193.5210.000
35412015.08.21 03:55close17710.50193.716193.5210.0004450.003956116.51
35422015.08.21 05:00buy17720.50193.374193.2030.000
35432015.08.21 05:25sell17730.50193.275193.4880.000
35442015.08.21 05:34s/l17720.50193.203193.2030.000-8550.003947566.51
35452015.08.21 05:55close17730.50193.099193.4880.0008800.003956366.51
35462015.08.21 06:25close17690.50192.854194.1700.00041758.873998125.38
35472015.08.21 08:55buy17740.50193.055192.7530.000
35482015.08.21 12:25s/l17740.50192.753192.7530.000-15100.003983025.38
35492015.08.21 13:05sell17750.50192.874193.1780.000
35502015.08.21 13:51close17750.50192.280193.1780.00029700.004012725.38
35512015.08.21 14:25buy17760.50192.286192.0200.000
35522015.08.21 14:25buy17770.50192.286192.0200.000
35532015.08.21 15:42s/l17760.50192.020192.0200.000-13300.003999425.38
35542015.08.21 15:42s/l17770.50192.020192.0200.000-13300.003986125.38
35552015.08.21 18:45buy17780.50191.500191.2540.000
35562015.08.21 19:35sell17790.50191.516191.9380.000
35572015.08.21 20:15buy17800.50191.577191.2500.000
35582015.08.21 20:23close17780.50191.685191.2540.0009250.003995375.38
35592015.08.21 21:00s/l17790.50191.938191.9380.000-21100.003974275.38
35602015.08.24 00:00s/l17800.50191.250191.2500.000-16249.233958026.15
35612015.08.24 01:20sell17810.50191.176191.4640.000
35622015.08.24 01:49close17810.50190.727191.4640.00022450.003980476.15
35632015.08.24 02:25buy17820.50190.356189.9170.000
35642015.08.24 02:25buy17830.50190.356189.9170.000
35652015.08.24 02:44close17820.50191.052189.9170.00034800.004015276.15
35662015.08.24 04:10buy17840.50190.635190.3530.000
35672015.08.24 04:26s/l17840.50190.353190.3530.000-14100.004001176.15
35682015.08.24 04:30sell17850.50190.305190.7820.000
35692015.08.24 04:42s/l17830.50189.917189.9170.000-21950.003979226.15
35702015.08.24 06:00close17850.50189.558190.7820.00037350.004016576.15
35712015.08.24 06:15buy17860.50189.597189.3080.000
35722015.08.24 08:10sell17870.50189.815190.1970.000
35732015.08.24 09:41s/l17860.50189.308189.3080.000-14450.004002126.15
35742015.08.24 10:05close17870.50189.332190.1970.00024150.004026276.15
35752015.08.24 11:10buy17880.50188.893188.3550.000
35762015.08.24 11:40close17880.50189.299188.3550.00020300.004046576.15
35772015.08.24 12:40sell17890.50189.316189.6530.000
35782015.08.24 13:20sell17900.50188.978189.4350.000
35792015.08.24 13:23close17890.50188.967189.6530.00017450.004064026.15
35802015.08.24 14:50close17900.50188.573189.4350.00020250.004084276.15
35812015.08.24 15:45sell17910.50188.921189.2230.000
35822015.08.24 16:00close17910.50188.544189.2230.00018850.004103126.15
35832015.08.24 16:40buy17920.50185.955183.2530.000
35842015.08.24 16:40buy17930.50185.955183.2530.000
35852015.08.24 17:27close17920.50187.324183.2530.00068450.004171576.15
35862015.08.24 18:15sell17940.50186.278187.5510.000
35872015.08.24 19:35s/l17940.50187.551187.5510.000-63650.004107926.15
35882015.08.25 02:37close17930.50187.280183.2530.00066350.774174276.92
35892015.08.25 02:55sell17950.50187.340187.7560.000
35902015.08.25 04:07s/l17950.50187.756187.7560.000-20800.004153476.92
35912015.08.25 04:25sell17960.50188.082188.4340.000
35922015.08.25 04:25sell17970.50188.082188.4340.000
35932015.08.25 04:42s/l17960.50188.434188.4340.000-17600.004135876.92
35942015.08.25 04:42s/l17970.50188.434188.4340.000-17600.004118276.92
35952015.08.25 05:45sell17980.50189.057189.2900.000
35962015.08.25 05:45sell17990.50189.057189.2900.000
35972015.08.25 07:31close17980.50188.931189.2900.0006300.004124576.92
35982015.08.25 07:44close17990.50188.675189.2900.00019100.004143676.92
35992015.08.25 09:05buy18000.50187.974187.3330.000
36002015.08.25 10:10buy18010.50188.051187.6330.000
36012015.08.25 10:10buy18020.50188.051187.6330.000
36022015.08.25 10:13close18000.50188.164187.3330.0009500.004153176.92
36032015.08.25 10:48close18020.50188.822187.6330.00038550.004191726.92
36042015.08.25 10:48close18010.50188.837187.6330.00039300.004231026.92
36052015.08.25 10:50buy18030.50188.847188.2620.000
36062015.08.25 11:25buy18040.50189.138188.5290.000
36072015.08.25 11:59s/l18040.50188.529188.5290.000-30450.004200576.92
36082015.08.25 13:05sell18050.50189.003189.3830.000
36092015.08.25 13:16s/l18050.50189.383189.3830.000-19000.004181576.92
36102015.08.25 13:20buy18060.50189.624188.9680.000
36112015.08.25 14:10close18030.50189.519188.2620.00033600.004215176.92
36122015.08.25 15:39s/l18060.50188.968188.9680.000-32800.004182376.92
36132015.08.25 17:20buy18070.50188.503188.2530.000
36142015.08.25 17:58s/l18070.50188.253188.2530.000-12500.004169876.92
36152015.08.25 21:55buy18080.50187.876187.5300.000
36162015.08.25 22:20s/l18080.50187.530187.5300.000-17300.004152576.92
36172015.08.25 22:55buy18090.50186.877186.3990.000
36182015.08.25 22:59s/l18090.50186.399186.3990.000-23900.004128676.92
36192015.08.25 23:55buy18100.50186.423185.9920.000
36202015.08.25 23:55buy18110.50186.423185.9920.000
36212015.08.26 00:27close18100.50186.942185.9920.00026050.774154727.69
36222015.08.26 00:27close18110.50187.026185.9920.00030250.774184978.46
36232015.08.26 01:25buy18120.50186.892186.3820.000
36242015.08.26 02:28s/l18120.50186.382186.3820.000-25500.004159478.46
36252015.08.26 06:45sell18130.50187.374187.7290.000
36262015.08.26 07:10sell18140.50187.485187.7440.000
36272015.08.26 07:28s/l18130.50187.729187.7290.000-17750.004141728.46
36282015.08.26 07:28s/l18140.50187.744187.7440.000-12950.004128778.46
36292015.08.26 13:40buy18150.50186.776186.4130.000
36302015.08.26 14:05sell18160.50186.591187.0590.000
36312015.08.26 14:28s/l18150.50186.413186.4130.000-18150.004110628.46
36322015.08.26 14:50close18160.50186.190187.0590.00020050.004130678.46
36332015.08.26 16:40sell18170.50186.467186.8000.000
36342015.08.26 17:33close18170.50185.630186.8000.00041850.004172528.46
36352015.08.26 17:55buy18180.50185.557185.0490.000
36362015.08.26 18:01s/l18180.50185.049185.0490.000-25400.004147128.46
36372015.08.26 18:55buy18190.50184.400184.0730.000
36382015.08.26 18:55buy18200.50184.400184.0730.000
36392015.08.26 19:50buy18210.50184.461184.0730.000
36402015.08.26 20:20close18190.50184.841184.0730.00022050.004169178.46
36412015.08.26 20:24close18210.50185.030184.0730.00028450.004197628.46
36422015.08.26 20:50sell18220.50185.135185.3270.000
36432015.08.26 22:10buy18230.50185.038184.6160.000
36442015.08.26 22:33s/l18220.50185.327185.3270.000-9600.004188028.46
36452015.08.26 22:56close18230.50185.509184.6160.00023550.004211578.46
36462015.08.27 00:34close18200.50185.764184.0730.00068502.314280080.77
36472015.08.27 01:00sell18240.50185.934186.0670.000
36482015.08.27 01:31s/l18240.50186.067186.0670.000-6650.004273430.77
36492015.08.27 02:00sell18250.50186.101186.3260.000
36502015.08.27 02:00sell18260.50186.101186.3260.000
36512015.08.27 02:36close18250.50185.848186.3260.00012650.004286080.77
36522015.08.27 03:01close18260.50185.670186.3260.00021550.004307630.77
36532015.08.27 03:20sell18270.50185.694186.2790.000
36542015.08.27 04:33s/l18270.50186.279186.2790.000-29250.004278380.77
36552015.08.27 04:45sell18280.50186.266186.5790.000
36562015.08.27 08:06close18280.50185.668186.5790.00029900.004308280.77
36572015.08.27 10:35buy18290.50186.211185.9200.000
36582015.08.27 10:40close18290.50186.576185.9200.00018250.004326530.77
36592015.08.27 11:05sell18300.50186.399186.7730.000
36602015.08.27 12:37close18300.50186.259186.7730.0007000.004333530.77
36612015.08.27 15:35buy18310.50185.793185.3610.000
36622015.08.27 15:35buy18320.50185.793185.3610.000
36632015.08.27 18:55buy18330.50186.135185.6970.000
36642015.08.27 18:59close18310.50186.264185.3610.00023550.004357080.77
36652015.08.27 18:59close18320.50186.273185.3610.00024000.004381080.77
36662015.08.27 19:15close18330.50186.516185.6970.00019050.004400130.77
36672015.08.27 19:45sell18340.50186.603186.8860.000
36682015.08.27 20:45buy18350.50186.533186.2780.000
36692015.08.27 21:05close18340.50186.383186.8860.00011000.004411130.77
36702015.08.27 21:10sell18360.50186.327186.7670.000
36712015.08.27 21:14s/l18350.50186.278186.2780.000-12750.004398380.77
36722015.08.27 22:05close18360.50185.898186.7670.00021450.004419830.77
36732015.08.27 23:05buy18370.50186.613186.0610.000
36742015.08.27 23:45buy18380.50186.490186.1980.000
36752015.08.28 03:25buy18390.50186.467186.3070.000
36762015.08.28 03:54close18390.50186.689186.3070.00011100.004430930.77
36772015.08.28 04:13close18380.50186.969186.1980.00024050.774454981.54
36782015.08.28 05:20buy18400.50186.857186.5970.000
36792015.08.28 07:04s/l18400.50186.597186.5970.000-13000.004441981.54
36802015.08.28 07:10buy18410.50186.681186.5800.000
36812015.08.28 08:34close18410.50186.901186.5800.00011000.004452981.54
36822015.08.28 11:02s/l18370.50186.061186.0610.000-27499.234425482.31
36832015.08.28 11:35buy18420.50186.489185.9900.000
36842015.08.28 11:35buy18430.50186.489185.9900.000
36852015.08.28 11:51s/l18420.50185.990185.9900.000-24950.004400532.31
36862015.08.28 11:51s/l18430.50185.990185.9900.000-24950.004375582.31
36872015.08.28 12:20buy18440.50185.983185.3210.000
36882015.08.28 13:40buy18450.50185.976185.6550.000
36892015.08.28 15:20sell18460.50185.810186.1080.000
36902015.08.28 15:53s/l18450.50185.655185.6550.000-16050.004359532.31
36912015.08.28 16:10close18460.50185.476186.1080.00016700.004376232.31
36922015.08.28 18:54close18440.50186.273185.3210.00014500.004390732.31
36932015.08.31 00:50sell18470.50187.297187.5730.000
36942015.08.31 00:50sell18480.50187.297187.5730.000
36952015.08.31 01:58close18470.50186.849187.5730.00022400.004413132.31
36962015.08.31 02:05sell18490.50186.856187.3050.000
36972015.08.31 05:25buy18500.50187.020186.5660.000
36982015.08.31 07:06close18490.50186.621187.3050.00011750.004424882.31
36992015.08.31 07:07s/l18500.50186.566186.5660.000-22700.004402182.31
37002015.08.31 07:07close18480.50186.571187.5730.00036300.004438482.31
37012015.08.31 08:50sell18510.50186.818186.9590.000
37022015.08.31 09:00buy18520.50186.942186.6510.000
37032015.08.31 09:00s/l18510.50186.959186.9590.000-7050.004431432.31
37042015.08.31 10:27s/l18520.50186.651186.6510.000-14550.004416882.31
37052015.08.31 18:30buy18530.50186.328186.0220.000
37062015.08.31 18:30buy18540.50186.328186.0220.000
37072015.08.31 19:10sell18550.50186.136186.4830.000
37082015.08.31 19:33s/l18530.50186.022186.0220.000-15300.004401582.31
37092015.08.31 19:33s/l18540.50186.022186.0220.000-15300.004386282.31
37102015.08.31 19:45buy18560.50186.085185.9050.000
37112015.08.31 20:49s/l18560.50185.905185.9050.000-9000.004377282.31
37122015.09.01 01:20sell18570.50185.949186.1920.000
37132015.09.01 01:35close18550.50186.015186.4830.0005808.874383091.18
37142015.09.01 02:30s/l18570.50186.192186.1920.000-12150.004370941.18
37152015.09.01 03:25sell18580.50185.873186.1280.000
37162015.09.01 04:15s/l18580.50186.128186.1280.000-12750.004358191.18
37172015.09.01 05:30buy18590.50185.736185.3780.000
37182015.09.01 05:52close18590.50185.914185.3780.0008900.004367091.18
37192015.09.01 08:10sell18600.50185.776185.9480.000
37202015.09.01 08:48s/l18600.50185.948185.9480.000-8600.004358491.18
37212015.09.01 09:20buy18610.50185.444185.1130.000
37222015.09.01 10:29s/l18610.50185.113185.1130.000-16550.004341941.18
37232015.09.01 10:30sell18620.50185.066185.5700.000
37242015.09.01 11:19close18620.50183.995185.5700.00053550.004395491.18
37252015.09.01 11:45buy18630.50183.587183.1370.000
37262015.09.01 11:45buy18640.50183.587183.1370.000
37272015.09.01 12:50buy18650.50183.865183.3490.000
37282015.09.01 13:11close18630.50184.185183.1370.00029900.004425391.18
37292015.09.01 13:20close18650.50184.525183.3490.00033000.004458391.18
37302015.09.01 13:40sell18660.50184.488184.7870.000
37312015.09.01 14:30buy18670.50184.308183.8800.000
37322015.09.01 15:15s/l18670.50183.880183.8800.000-21400.004436991.18
37332015.09.01 15:33close18660.50183.792184.7870.00034800.004471791.18
37342015.09.01 15:35sell18680.50183.630184.4650.000
37352015.09.01 17:00sell18690.50183.942184.3370.000
37362015.09.01 17:30buy18700.50183.760183.3330.000
37372015.09.01 20:07close18690.50183.354184.3370.00029400.004501191.18
37382015.09.01 20:07s/l18700.50183.333183.3330.000-21350.004479841.18
37392015.09.01 22:20close18680.50183.455184.4650.0008750.004488591.18
37402015.09.01 22:43s/l18640.50183.137183.1370.000-22500.004466091.18
37412015.09.02 00:25buy18710.50182.713182.4040.000
37422015.09.02 00:25buy18720.50182.713182.4040.000
37432015.09.02 01:04close18710.50182.944182.4040.00011550.004477641.18
37442015.09.02 01:40buy18730.50182.955182.5490.000
37452015.09.02 02:48close18730.50183.218182.5490.00013150.004490791.18
37462015.09.02 03:04close18720.50183.354182.4040.00032050.004522841.18
37472015.09.02 03:20sell18740.50183.893184.2360.000
37482015.09.02 03:20sell18750.50183.893184.2360.000
37492015.09.02 03:36s/l18740.50184.236184.2360.000-17150.004505691.18
37502015.09.02 03:36s/l18750.50184.236184.2360.000-17150.004488541.18
37512015.09.02 05:10sell18760.50183.818184.1660.000
37522015.09.02 06:05buy18770.50183.731183.5280.000
37532015.09.02 06:30close18770.50184.102183.5280.00018550.004507091.18
37542015.09.02 06:30s/l18760.50184.166184.1660.000-17400.004489691.18
37552015.09.02 10:25sell18780.50183.303183.7820.000
37562015.09.02 10:49s/l18780.50183.782183.7820.000-23950.004465741.18
37572015.09.02 12:05sell18790.50183.052183.4760.000
37582015.09.02 13:04s/l18790.50183.476183.4760.000-21200.004444541.18
37592015.09.02 21:45sell18800.50184.001184.2590.000
37602015.09.03 01:00buy18810.50184.133184.0040.000
37612015.09.03 01:07s/l18800.50184.259184.2590.000-13623.384430917.80
37622015.09.03 01:20close18810.50184.365184.0040.00011600.004442517.80
37632015.09.03 01:35sell18820.50184.490184.6870.000
37642015.09.03 01:35sell18830.50184.490184.6870.000
37652015.09.03 03:49s/l18820.50184.687184.6870.000-9850.004432667.80
37662015.09.03 03:49s/l18830.50184.687184.6870.000-9850.004422817.80
37672015.09.03 04:05sell18840.50184.493184.7820.000
37682015.09.03 06:30buy18850.50184.591184.2840.000
37692015.09.03 06:59s/l18850.50184.284184.2840.000-15350.004407467.80
37702015.09.03 07:00close18840.50184.236184.7820.00012850.004420317.80
37712015.09.03 09:30buy18860.50184.121183.8820.000
37722015.09.03 10:00s/l18860.50183.882183.8820.000-11950.004408367.80
37732015.09.03 10:25buy18870.50183.768183.4750.000
37742015.09.03 11:30s/l18870.50183.475183.4750.000-14650.004393717.80
37752015.09.03 12:05buy18880.50183.563183.2230.000
37762015.09.03 12:05buy18890.50183.563183.2230.000
37772015.09.03 12:18close18880.50183.736183.2230.0008650.004402367.80
37782015.09.03 13:11close18890.50183.934183.2230.00018550.004420917.80
37792015.09.03 14:45buy18900.50183.638183.4860.000
37802015.09.03 14:55sell18910.50183.551183.8300.000
37812015.09.03 14:55sell18920.50183.551183.8770.000
37822015.09.03 15:29s/l18900.50183.486183.4860.000-7600.004413317.80
37832015.09.03 15:38s/l18910.50183.830183.8300.000-13950.004399367.80
37842015.09.03 16:40close18920.50183.201183.8770.00017500.004416867.80
37852015.09.03 17:05sell18930.50182.915183.3390.000
37862015.09.03 17:15buy18940.50183.094182.7680.000
37872015.09.03 17:19s/l18930.50183.339183.3390.000-21200.004395667.80
37882015.09.03 18:00sell18950.50183.130183.5360.000
37892015.09.03 19:55close18950.50183.030183.5360.0005000.004400667.80
37902015.09.03 20:10sell18960.50182.913183.1650.000
37912015.09.03 21:30s/l18960.50183.165183.1650.000-12600.004388067.80
37922015.09.03 21:55sell18970.50183.102183.2920.000
37932015.09.03 23:45sell18980.50183.034183.2630.000
37942015.09.04 00:16s/l18980.50183.263183.2630.000-11691.134376376.67
37952015.09.04 00:17s/l18970.50183.292183.2920.000-9741.134366635.55
37962015.09.04 01:55close18940.50183.276182.7680.0009200.774375836.32
37972015.09.04 03:10sell18990.50182.950183.2070.000
37982015.09.04 03:10sell19000.50182.950183.2290.000
37992015.09.04 03:30buy19010.50182.888182.6320.000
38002015.09.04 03:59s/l19010.50182.632182.6320.000-12800.004363036.32
38012015.09.04 04:00close18990.50182.689183.2070.00013050.004376086.32
38022015.09.04 04:00sell19020.50182.674182.9890.000
38032015.09.04 05:35close19020.50182.306182.9890.00018400.004394486.32
38042015.09.04 06:05close19000.50182.290183.2290.00033000.004427486.32
38052015.09.04 06:20buy19030.50182.244181.9770.000
38062015.09.04 06:30s/l19030.50181.977181.9770.000-13350.004414136.32
38072015.09.04 06:55buy19040.50181.911181.6620.000
38082015.09.04 07:12s/l19040.50181.662181.6620.000-12450.004401686.32
38092015.09.04 07:25buy19050.50181.615181.3290.000
38102015.09.04 08:10close19050.50181.944181.3290.00016450.004418136.32
38112015.09.04 08:40buy19060.50181.875181.5010.000
38122015.09.04 10:16s/l19060.50181.501181.5010.000-18700.004399436.32
38132015.09.04 10:50sell19070.50181.677182.2370.000
38142015.09.04 12:55sell19080.50181.384181.7430.000
38152015.09.04 15:21s/l19080.50181.743181.7430.000-17950.004381486.32
38162015.09.04 17:50sell19090.50181.079181.4980.000
38172015.09.04 18:15close19090.50180.750181.4980.00016450.004397936.32
38182015.09.04 19:40sell19100.50180.694181.0120.000
38192015.09.04 21:05close19070.50180.599182.2370.00053900.004451836.32
38202015.09.07 01:55s/l19100.50181.012181.0120.000-16141.134435695.19
38212015.09.07 03:15sell19110.50180.957181.2420.000
38222015.09.07 03:34close19110.50180.547181.2420.00020500.004456195.19
38232015.09.07 04:55sell19120.50181.441181.7040.000
38242015.09.07 05:23close19120.50181.074181.7040.00018350.004474545.19
38252015.09.07 12:10sell19130.50181.978182.1440.000
38262015.09.07 12:30buy19140.50182.007181.6820.000
38272015.09.07 12:34s/l19130.50182.144182.1440.000-8300.004466245.19
38282015.09.07 17:00close19140.50182.321181.6820.00015700.004481945.19
38292015.09.07 20:05buy19150.50182.443182.2870.000
38302015.09.07 22:21s/l19150.50182.287182.2870.000-7800.004474145.19
38312015.09.08 00:05buy19160.50182.221182.0210.000
38322015.09.08 00:05buy19170.50182.221182.0210.000
38332015.09.08 01:25buy19180.50182.152182.0240.000
38342015.09.08 02:14close19160.50182.233182.0210.000600.004474745.19
38352015.09.08 02:29close19180.50182.285182.0240.0006650.004481395.19
38362015.09.08 02:30close19170.50182.322182.0210.0005050.004486445.19
38372015.09.08 02:35buy19190.50182.388182.1630.000
38382015.09.08 03:00sell19200.50182.407182.5910.000
38392015.09.08 03:46close19200.50182.301182.5910.0005300.004491745.19
38402015.09.08 04:25sell19210.50182.284182.5600.000
38412015.09.08 05:16s/l19190.50182.163182.1630.000-11250.004480495.19
38422015.09.08 06:33close19210.50181.921182.5600.00018150.004498645.19
38432015.09.08 08:30buy19220.50182.420182.1370.000
38442015.09.08 08:35buy19230.50182.527182.2340.000
38452015.09.08 08:45close19230.50182.769182.2340.00012100.004510745.19
38462015.09.08 09:00sell19240.50182.743182.9390.000
38472015.09.08 09:07s/l19240.50182.939182.9390.000-9800.004500945.19
38482015.09.08 09:50close19220.50183.907182.1370.00074350.004575295.19
38492015.09.08 11:05sell19250.50184.217184.5480.000
38502015.09.08 11:05sell19260.50184.217184.5480.000
38512015.09.08 12:06s/l19250.50184.548184.5480.000-16550.004558745.19
38522015.09.08 12:06s/l19260.50184.548184.5480.000-16550.004542195.19
38532015.09.08 15:25buy19270.50184.785184.1820.000
38542015.09.08 17:41s/l19270.50184.182184.1820.000-30150.004512045.19
38552015.09.08 18:20buy19280.50183.960183.7980.000
38562015.09.08 18:20buy19290.50183.960183.7980.000
38572015.09.08 19:10close19280.50184.244183.7980.00014200.004526245.19
38582015.09.08 20:10buy19300.50184.232184.0480.000
38592015.09.08 21:13close19300.50184.473184.0480.00012050.004538295.19
38602015.09.08 21:15buy19310.50184.515184.2850.000
38612015.09.08 21:16close19290.50184.540183.7980.00029000.004567295.19
38622015.09.08 21:25buy19320.50184.561184.2040.000
38632015.09.08 22:10sell19330.50184.573184.7580.000
38642015.09.09 01:20close19310.50184.541184.2850.0001400.774568695.96
38652015.09.09 02:25s/l19330.50184.758184.7580.000-9491.134559204.83
38662015.09.09 03:25close19320.50185.072184.2040.00025650.774584855.60
38672015.09.09 03:55sell19340.50185.126185.3570.000
38682015.09.09 03:55sell19350.50185.126185.3570.000
38692015.09.09 05:23s/l19340.50185.357185.3570.000-11550.004573305.60
38702015.09.09 05:23s/l19350.50185.357185.3570.000-11550.004561755.60
38712015.09.09 05:35sell19360.50185.286185.5090.000
38722015.09.09 07:48close19360.50185.033185.5090.00012650.004574405.60
38732015.09.09 08:40sell19370.50185.176185.3510.000
38742015.09.09 09:15close19370.50185.042185.3510.0006700.004581105.60
38752015.09.09 11:00sell19380.50185.620185.9310.000
38762015.09.09 11:00sell19390.50185.620185.9310.000
38772015.09.09 11:30close19380.50185.462185.9310.0007900.004589005.60
38782015.09.09 11:47close19390.50185.041185.9310.00028950.004617955.60
38792015.09.09 13:15sell19400.50185.133185.4490.000
38802015.09.09 14:24s/l19400.50185.449185.4490.000-15800.004602155.60
38812015.09.09 16:05sell19410.50185.851186.0200.000
38822015.09.09 16:06s/l19410.50186.020186.0200.000-8450.004593705.60
38832015.09.09 16:35sell19420.50186.174186.3930.000
38842015.09.09 17:00s/l19420.50186.393186.3930.000-10950.004582755.60
38852015.09.09 17:10sell19430.50186.211186.5000.000
38862015.09.09 17:10sell19440.50186.211186.5000.000
38872015.09.09 17:36close19430.50185.946186.5000.00013250.004596005.60
38882015.09.09 18:40close19440.50185.832186.5000.00018950.004614955.60
38892015.09.09 21:50buy19450.50185.373185.1770.000
38902015.09.09 21:50buy19460.50185.373185.1770.000
38912015.09.09 22:40s/l19450.50185.177185.1770.000-9800.004605155.60
38922015.09.09 22:40s/l19460.50185.177185.1770.000-9800.004595355.60
38932015.09.10 02:05buy19470.50184.856184.6460.000
38942015.09.10 02:26s/l19470.50184.646184.6460.000-10500.004584855.60
38952015.09.10 03:05sell19480.50184.521184.8680.000
38962015.09.10 04:40close19480.50184.441184.8680.0004000.004588855.60
38972015.09.10 08:00sell19490.50185.152186.0570.000
38982015.09.10 12:03s/l19490.50186.057186.0570.000-45250.004543605.60
38992015.09.10 12:40buy19500.50186.159185.7370.000
39002015.09.10 12:55close19500.50186.581185.7370.00021100.004564705.60
39012015.09.10 13:05sell19510.50186.493186.7230.000
39022015.09.10 13:05sell19520.50186.493186.7230.000
39032015.09.10 14:00s/l19510.50186.723186.7230.000-11500.004553205.60
39042015.09.10 14:00s/l19520.50186.723186.7230.000-11500.004541705.60
39052015.09.10 14:15sell19530.50186.960187.4040.000
39062015.09.10 14:44close19530.50186.437187.4040.00026150.004567855.60
39072015.09.10 17:35buy19540.50186.542186.3870.000
39082015.09.10 17:55s/l19540.50186.387186.3870.000-7750.004560105.60
39092015.09.10 18:20buy19550.50186.514186.2190.000
39102015.09.10 18:20buy19560.50186.514186.1990.000
39112015.09.10 19:26s/l19550.50186.219186.2190.000-14750.004545355.60
39122015.09.10 19:26s/l19560.50186.199186.1990.000-15750.004529605.60
39132015.09.10 19:50buy19570.50186.290186.1240.000
39142015.09.10 20:02s/l19570.50186.124186.1240.000-8300.004521305.60
39152015.09.11 01:10buy19580.50186.446186.3030.000
39162015.09.11 02:09s/l19580.50186.303186.3030.000-7150.004514155.60
39172015.09.11 03:30sell19590.50186.709186.9420.000
39182015.09.11 03:55buy19600.50186.529186.2830.000
39192015.09.11 04:15buy19610.50186.634186.3980.000
39202015.09.11 04:59close19590.50186.543186.9420.0008300.004522455.60
39212015.09.11 05:02s/l19610.50186.398186.3980.000-11800.004510655.60
39222015.09.11 08:55buy19620.50186.594186.5020.000
39232015.09.11 09:02s/l19620.50186.502186.5020.000-4600.004506055.60
39242015.09.11 10:07s/l19600.50186.283186.2830.000-12300.004493755.60
39252015.09.11 10:45buy19630.50186.032185.7260.000
39262015.09.11 10:45buy19640.50186.032185.7260.000
39272015.09.11 11:30buy19650.50186.120185.6770.000
39282015.09.11 12:17close19630.50186.137185.7260.0005250.004499005.60
39292015.09.11 15:36close19640.50186.421185.7260.00019450.004518455.60
39302015.09.11 15:45close19650.50186.340185.6770.00011000.004529455.60
39312015.09.14 03:15sell19660.50186.471186.7090.000
39322015.09.14 03:15sell19670.50186.471186.7090.000
39332015.09.14 04:44close19660.50186.400186.7090.0003550.004533005.60
39342015.09.14 05:17close19670.50186.107186.7090.00018200.004551205.60
39352015.09.14 05:55sell19680.50186.100186.3070.000
39362015.09.14 06:20sell19690.50185.999186.3860.000
39372015.09.14 06:55close19680.50185.992186.3070.0005400.004556605.60
39382015.09.14 07:00sell19700.50185.849186.0690.000
39392015.09.14 07:25close19690.50185.785186.3860.00010700.004567305.60
39402015.09.14 09:05buy19710.50185.848185.6220.000
39412015.09.14 09:35buy19720.50185.855185.6190.000
39422015.09.14 09:50sell19730.50185.759186.2670.000
39432015.09.14 10:05s/l19710.50185.622185.6220.000-11300.004556005.60
39442015.09.14 10:05s/l19720.50185.619185.6190.000-11800.004544205.60
39452015.09.14 12:05close19700.50185.753186.0690.0004800.004549005.60
39462015.09.14 13:25sell19740.50185.580185.8300.000
39472015.09.14 14:35close19740.50185.435185.8300.0007250.004556255.60
39482015.09.14 15:25sell19750.50185.396185.6880.000
39492015.09.14 16:10close19750.50185.140185.6880.00012800.004569055.60
39502015.09.14 16:25buy19760.50185.108184.9370.000
39512015.09.14 16:36s/l19760.50184.937184.9370.000-8550.004560505.60
39522015.09.14 16:40sell19770.50184.966185.2550.000
39532015.09.14 16:55close19730.50184.955186.2670.00040200.004600705.60
39542015.09.14 17:05close19770.50184.739185.2550.00011350.004612055.60
39552015.09.14 18:05buy19780.50184.848184.5270.000
39562015.09.14 20:00close19780.50185.107184.5270.00012950.004625005.60
39572015.09.14 22:05sell19790.50185.198185.3600.000
39582015.09.14 22:29s/l19790.50185.360185.3600.000-8100.004616905.60
39592015.09.15 04:10sell19800.50185.890186.1710.000
39602015.09.15 04:31close19800.50185.737186.1710.0007650.004624555.60
39612015.09.15 05:20sell19810.50185.754186.0060.000
39622015.09.15 05:45close19810.50185.557186.0060.0009850.004634405.60
39632015.09.15 06:40buy19820.50185.256184.9670.000
39642015.09.15 07:50buy19830.50185.235185.0500.000
39652015.09.15 07:58s/l19830.50185.050185.0500.000-9250.004625155.60
39662015.09.15 08:00sell19840.50185.062185.3870.000
39672015.09.15 08:05s/l19820.50184.967184.9670.000-14450.004610705.60
39682015.09.15 09:20close19840.50184.818185.3870.00012200.004622905.60
39692015.09.15 09:35buy19850.50184.712184.4670.000
39702015.09.15 09:35s/l19850.50184.467184.4670.000-12250.004610655.60
39712015.09.15 10:00buy19860.50184.439184.1550.000
39722015.09.15 10:17close19860.50184.874184.1550.00021750.004632405.60
39732015.09.15 10:35sell19870.50184.700185.0330.000
39742015.09.15 11:35buy19880.50184.641184.2080.000
39752015.09.15 15:17s/l19880.50184.208184.2080.000-21650.004610755.60
39762015.09.15 15:30close19870.50184.355185.0330.00017250.004628005.60
39772015.09.15 16:25sell19890.50184.503184.6910.000
39782015.09.15 16:45close19890.50184.305184.6910.0009900.004637905.60
39792015.09.15 19:40sell19900.50184.736184.9100.000
39802015.09.15 20:26s/l19900.50184.910184.9100.000-8700.004629205.60
39812015.09.15 21:40buy19910.50184.663184.5770.000
39822015.09.15 22:45close19910.50184.724184.5770.0003050.004632255.60
39832015.09.16 03:35sell19920.50184.557184.7280.000
39842015.09.16 04:02s/l19920.50184.728184.7280.000-8550.004623705.60
39852015.09.16 05:35sell19930.50184.535184.6940.000
39862015.09.16 08:25close19930.50184.434184.6940.0005050.004628755.60
39872015.09.16 09:00sell19940.50184.232184.4340.000
39882015.09.16 09:14s/l19940.50184.434184.4340.000-10100.004618655.60
39892015.09.16 09:35sell19950.50184.482184.7700.000
39902015.09.16 11:30s/l19950.50184.770184.7700.000-14400.004604255.60
39912015.09.16 11:55sell19960.50185.308185.5220.000
39922015.09.16 11:55sell19970.50185.308185.5220.000
39932015.09.16 12:16s/l19960.50185.522185.5220.000-10700.004593555.60
39942015.09.16 12:16s/l19970.50185.522185.5220.000-10700.004582855.60
39952015.09.16 13:05buy19980.50185.586185.3260.000
39962015.09.16 13:25sell19990.50185.547185.8450.000
39972015.09.16 13:41s/l19990.50185.845185.8450.000-14900.004567955.60
39982015.09.16 14:05close19980.50185.892185.3260.00015300.004583255.60
39992015.09.16 15:35sell20000.50186.207186.4740.000
40002015.09.16 16:32s/l20000.50186.474186.4740.000-13350.004569905.60
40012015.09.16 17:10buy20010.50186.660186.2230.000
40022015.09.16 17:40close20010.50186.967186.2230.00015350.004585255.60
40032015.09.16 18:00sell20020.50186.913187.1770.000
40042015.09.16 18:23s/l20020.50187.177187.1770.000-13200.004572055.60
40052015.09.16 19:45sell20030.50186.906187.1270.000
40062015.09.16 21:00buy20040.50186.845186.7130.000
40072015.09.16 23:53close20030.50186.742187.1270.0008200.004580255.60
40082015.09.16 23:53s/l20040.50186.713186.7130.000-6600.004573655.60
40092015.09.17 03:10sell20050.50187.116187.3170.000
40102015.09.17 03:52close20050.50186.944187.3170.0008600.004582255.60
40112015.09.17 04:50buy20060.50186.951186.7840.000
40122015.09.17 05:00sell20070.50186.838187.1390.000
40132015.09.17 05:13s/l20060.50186.784186.7840.000-8350.004573905.60
40142015.09.17 07:59s/l20070.50187.139187.1390.000-15050.004558855.60
40152015.09.17 08:00buy20080.50187.167186.9900.000
40162015.09.17 08:50close20080.50187.276186.9900.0005450.004564305.60
40172015.09.17 09:30sell20090.50187.400187.5360.000
40182015.09.17 09:30sell20100.50187.400187.5360.000
40192015.09.17 10:15sell20110.50187.313187.5960.000
40202015.09.17 10:39s/l20090.50187.536187.5360.000-6800.004557505.60
40212015.09.17 10:39s/l20100.50187.536187.5360.000-6800.004550705.60
40222015.09.17 10:40s/l20110.50187.596187.5960.000-14150.004536555.60
40232015.09.17 14:10sell20120.50187.802188.1270.000
40242015.09.17 15:00close20120.50187.616188.1270.0009300.004545855.60
40252015.09.17 15:05sell20130.50187.578187.9940.000
40262015.09.17 16:00buy20140.50187.845187.5810.000
40272015.09.17 17:59s/l20140.50187.581187.5810.000-13200.004532655.60
40282015.09.17 20:15buy20150.50187.831187.5760.000
40292015.09.17 20:55buy20160.50187.816187.5210.000
40302015.09.17 21:00s/l20130.50187.994187.9940.000-20800.004511855.60
40312015.09.17 21:03s/l20150.50187.576187.5760.000-12750.004499105.60
40322015.09.17 21:04s/l20160.50187.521187.5210.000-14750.004484355.60
40332015.09.17 21:30sell20170.50187.447188.2070.000
40342015.09.17 23:00close20170.50186.977188.2070.00023500.004507855.60
40352015.09.18 01:25buy20180.50187.152186.9670.000
40362015.09.18 02:48s/l20180.50186.967186.9670.000-9250.004498605.60
40372015.09.18 03:15sell20190.50186.644186.9710.000
40382015.09.18 03:45close20190.50186.412186.9710.00011600.004510205.60
40392015.09.18 03:50buy20200.50186.479186.1390.000
40402015.09.18 04:20close20200.50186.795186.1390.00015800.004526005.60
40412015.09.18 05:30sell20210.50186.872187.2500.000
40422015.09.18 06:15buy20220.50186.824186.6300.000
40432015.09.18 07:14s/l20220.50186.630186.6300.000-9700.004516305.60
40442015.09.18 07:25close20210.50186.558187.2500.00015700.004532005.60
40452015.09.18 08:15sell20230.50186.473186.6780.000
40462015.09.18 09:02s/l20230.50186.678186.6780.000-10250.004521755.60
40472015.09.18 10:35buy20240.50186.134185.8920.000
40482015.09.18 11:00sell20250.50186.005186.3960.000
40492015.09.18 11:01s/l20250.50186.396186.3960.000-19550.004502205.60
40502015.09.18 11:01close20240.50186.383185.8920.00012450.004514655.60
40512015.09.18 11:05buy20260.50186.305185.8570.000
40522015.09.18 15:10close20260.50186.694185.8570.00019450.004534105.60
40532015.09.18 18:10sell20270.50186.827187.2140.000
40542015.09.18 21:00sell20280.50186.352186.5880.000
40552015.09.21 01:49close20270.50186.183187.2140.00031958.874566064.48
40562015.09.21 06:00close20280.50186.045186.5880.00015108.874581173.35
40572015.09.21 09:55sell20290.50186.435186.6940.000
40582015.09.21 09:55sell20300.50186.435186.6940.000
40592015.09.21 10:11s/l20290.50186.694186.6940.000-12950.004568223.35
40602015.09.21 10:11s/l20300.50186.694186.6940.000-12950.004555273.35
40612015.09.21 10:45sell20310.50186.737186.9660.000
40622015.09.21 10:59s/l20310.50186.966186.9660.000-11450.004543823.35
40632015.09.21 11:05sell20320.50186.836187.0850.000
40642015.09.21 11:05sell20330.50186.836187.0850.000
40652015.09.21 11:52close20320.50186.668187.0850.0008400.004552223.35
40662015.09.21 13:28close20330.50186.484187.0850.00017600.004569823.35
40672015.09.21 15:20buy20340.50187.263186.9270.000
40682015.09.21 16:07s/l20340.50186.927186.9270.000-16800.004553023.35
40692015.09.21 16:50buy20350.50186.953186.7700.000
40702015.09.21 16:59s/l20350.50186.770186.7700.000-9150.004543873.35
40712015.09.21 22:00buy20360.50186.955186.5840.000
40722015.09.22 00:30sell20370.50186.964187.0860.000
40732015.09.22 09:03close20370.50186.692187.0860.00013600.004557473.35
40742015.09.22 09:18s/l20360.50186.584186.5840.000-18449.234539024.12
40752015.09.22 09:30buy20380.50186.678186.4300.000
40762015.09.22 10:01s/l20380.50186.430186.4300.000-12400.004526624.12
40772015.09.22 10:35buy20390.50186.263185.9820.000
40782015.09.22 10:35buy20400.50186.263185.9820.000
40792015.09.22 10:56s/l20390.50185.982185.9820.000-14050.004512574.12
40802015.09.22 10:56s/l20400.50185.982185.9820.000-14050.004498524.12
40812015.09.22 11:20buy20410.50185.854185.6070.000
40822015.09.22 11:25s/l20410.50185.607185.6070.000-12350.004486174.12
40832015.09.22 11:50buy20420.50185.615185.2530.000
40842015.09.22 12:30buy20430.50185.603185.2660.000
40852015.09.22 12:59s/l20430.50185.266185.2660.000-16850.004469324.12
40862015.09.22 13:02s/l20420.50185.253185.2530.000-18100.004451224.12
40872015.09.22 13:25buy20440.50185.015184.7370.000
40882015.09.22 14:25buy20450.50185.089184.8590.000
40892015.09.22 14:57close20440.50185.228184.7370.00010650.004461874.12
40902015.09.22 15:51s/l20450.50184.859184.8590.000-11500.004450374.12
40912015.09.22 17:15sell20460.50184.670184.9880.000
40922015.09.22 17:40close20460.50184.286184.9880.00019200.004469574.12
40932015.09.22 17:55buy20470.50184.432184.0190.000
40942015.09.22 18:55sell20480.50184.343184.6300.000
40952015.09.22 19:09close20470.50184.511184.0190.0003950.004473524.12
40962015.09.22 19:10buy20490.50184.548184.1900.000
40972015.09.22 20:14s/l20490.50184.190184.1900.000-17900.004455624.12
40982015.09.22 22:26s/l20480.50184.630184.6300.000-14350.004441274.12
40992015.09.23 02:00sell20500.50184.208184.3720.000
41002015.09.23 02:10buy20510.50184.254184.1340.000
41012015.09.23 02:53s/l20500.50184.372184.3720.000-8200.004433074.12
41022015.09.23 03:10close20510.50184.550184.1340.00014800.004447874.12
41032015.09.23 04:50sell20520.50184.041184.4630.000
41042015.09.23 05:20buy20530.50183.960183.6950.000
41052015.09.23 05:33s/l20530.50183.695183.6950.000-13250.004434624.12
41062015.09.23 06:20sell20540.50183.837184.0710.000
41072015.09.23 08:00close20520.50183.776184.4630.00013250.004447874.12
41082015.09.23 08:35close20540.50183.691184.0710.0007300.004455174.12
41092015.09.23 10:15sell20550.50184.239184.6290.000
41102015.09.23 10:16close20550.50183.950184.6290.00014450.004469624.12
41112015.09.23 11:25sell20560.50184.301184.6050.000
41122015.09.23 15:30close20560.50183.433184.6050.00043400.004513024.12
41132015.09.23 15:35buy20570.50183.570183.3380.000
41142015.09.23 15:57s/l20570.50183.338183.3380.000-11600.004501424.12
41152015.09.23 17:45sell20580.50183.589183.8440.000
41162015.09.23 17:45sell20590.50183.589183.8040.000
41172015.09.23 18:20close20590.50183.317183.8040.00013600.004515024.12
41182015.09.23 18:40close20580.50183.088183.8440.00025050.004540074.12
41192015.09.23 19:00buy20600.50183.083182.8380.000
41202015.09.23 20:00close20600.50183.430182.8380.00017350.004557424.12
41212015.09.23 20:35sell20610.50183.184183.5300.000
41222015.09.23 22:25close20610.50183.266183.5300.000-4100.004553324.12
41232015.09.24 00:05sell20620.50183.317183.4640.000
41242015.09.24 03:02s/l20620.50183.464183.4640.000-7350.004545974.12
41252015.09.24 04:50sell20630.50183.272183.4560.000
41262015.09.24 05:30close20630.50182.895183.4560.00018850.004564824.12
41272015.09.24 05:50buy20640.50182.954182.7320.000
41282015.09.24 06:52close20640.50183.081182.7320.0006350.004571174.12
41292015.09.24 07:05sell20650.50183.065183.2160.000
41302015.09.24 07:11s/l20650.50183.216183.2160.000-7550.004563624.12
41312015.09.24 07:15buy20660.50183.251182.9790.000
41322015.09.24 07:30sell20670.50183.183183.2990.000
41332015.09.24 09:05s/l20660.50182.979182.9790.000-13600.004550024.12
41342015.09.24 09:05close20670.50182.980183.2990.00010150.004560174.12
41352015.09.24 09:10buy20680.50183.094182.9510.000
41362015.09.24 09:11close20680.50183.223182.9510.0006450.004566624.12
41372015.09.24 14:15buy20690.50182.567182.2440.000
41382015.09.24 14:23s/l20690.50182.244182.2440.000-16150.004550474.12
41392015.09.24 15:50buy20700.50181.803181.5450.000
41402015.09.24 15:50buy20710.50181.803181.5450.000
41412015.09.24 16:31close20700.50182.151181.5450.00017400.004567874.12
41422015.09.24 17:30sell20720.50182.130182.3940.000
41432015.09.24 17:50s/l20720.50182.394182.3940.000-13200.004554674.12
41442015.09.24 21:48close20710.50182.862181.5450.00052950.004607624.12
41452015.09.24 22:05sell20730.50182.836183.0220.000
41462015.09.24 23:10s/l20730.50183.022183.0220.000-9300.004598324.12
41472015.09.25 01:40sell20740.50183.009183.2940.000
41482015.09.25 05:09close20740.50182.747183.2940.00013100.004611424.12
41492015.09.25 08:05buy20750.50183.164182.7730.000
41502015.09.25 08:40buy20760.50183.225182.9750.000
41512015.09.25 09:35close20760.50183.752182.9750.00026350.004637774.12
41522015.09.25 09:55close20750.50183.603182.7730.00021950.004659724.12
41532015.09.25 10:45sell20770.50183.711183.9140.000
41542015.09.25 11:17s/l20770.50183.914183.9140.000-10150.004649574.12
41552015.09.25 12:05sell20780.50184.283184.4990.000
41562015.09.25 12:55sell20790.50184.084184.3690.000
41572015.09.25 13:06close20780.50183.992184.4990.00014550.004664124.12
41582015.09.25 14:08close20790.50183.736184.3690.00017400.004681524.12
41592015.09.28 08:50buy20800.50182.654182.4270.000
41602015.09.28 09:00close20800.50182.817182.4270.0008150.004689674.12
41612015.09.28 12:50sell20810.50182.765182.8860.000
41622015.09.28 12:55s/l20810.50182.886182.8860.000-6050.004683624.12
41632015.09.28 13:25sell20820.50182.785183.0420.000
41642015.09.28 14:10close20820.50182.464183.0420.00016050.004699674.12
41652015.09.28 14:35sell20830.50182.341182.6550.000
41662015.09.28 15:00buy20840.50182.362182.1140.000
41672015.09.28 15:38s/l20830.50182.655182.6550.000-15700.004683974.12
41682015.09.28 15:55sell20850.50182.584182.8150.000
41692015.09.28 15:55sell20860.50182.584182.7750.000
41702015.09.28 16:17close20860.50182.328182.7750.00012800.004696774.12
41712015.09.28 16:54s/l20840.50182.114182.1140.000-12400.004684374.12
41722015.09.28 17:05close20850.50182.020182.8150.00028200.004712574.12
41732015.09.28 20:15sell20870.50181.963182.2420.000
41742015.09.29 00:55close20870.50181.956182.2420.000108.874712682.99
41752015.09.29 01:05sell20880.50181.853182.0630.000
41762015.09.29 03:30close20880.50181.465182.0630.00019400.004732082.99
41772015.09.29 04:05sell20890.50181.395181.6830.000
41782015.09.29 04:35buy20900.50181.457181.2080.000
41792015.09.29 07:08s/l20900.50181.208181.2080.000-12450.004719632.99
41802015.09.29 07:25close20890.50181.299181.6830.0004800.004724432.99
41812015.09.29 08:05sell20910.50181.142181.3610.000
41822015.09.29 08:57s/l20910.50181.361181.3610.000-10950.004713482.99
41832015.09.29 09:15sell20920.50181.220181.4460.000
41842015.09.29 10:18s/l20920.50181.446181.4460.000-11300.004702182.99
41852015.09.29 10:45sell20930.50181.739182.1020.000
41862015.09.29 11:21s/l20930.50182.102182.1020.000-18150.004684032.99
41872015.09.29 12:00sell20940.50182.211182.5900.000
41882015.09.29 12:00sell20950.50182.211182.5900.000
41892015.09.29 12:33close20940.50181.834182.5900.00018850.004702882.99
41902015.09.29 13:50sell20960.50182.081182.3250.000
41912015.09.29 14:30close20960.50181.670182.3250.00020550.004723432.99
41922015.09.29 14:39close20950.50181.480182.5900.00036550.004759982.99
41932015.09.29 16:05sell20970.50181.677181.9420.000
41942015.09.29 16:05sell20980.50181.677182.2490.000
41952015.09.29 16:50close20970.50181.298181.9420.00018950.004778932.99
41962015.09.29 16:55buy20990.50181.428181.1370.000
41972015.09.30 02:05close20980.50181.610182.2490.0003108.874782041.87
41982015.09.30 03:26close20990.50181.760181.1370.00016700.774798742.64
41992015.09.30 03:45sell21000.50181.754181.9640.000
42002015.09.30 03:45sell21010.50181.754181.9640.000
42012015.09.30 04:28close21000.50181.689181.9640.0003250.004801992.64
42022015.09.30 05:08close21010.50181.504181.9640.00012500.004814492.64
42032015.09.30 06:00sell21020.50181.530181.7250.000
42042015.09.30 06:00sell21030.50181.530181.7570.000
42052015.09.30 06:18s/l21020.50181.725181.7250.000-9750.004804742.64
42062015.09.30 06:36s/l21030.50181.757181.7570.000-11350.004793392.64
42072015.09.30 07:35buy21040.50181.754181.5770.000
42082015.09.30 10:00s/l21040.50181.577181.5770.000-8850.004784542.64
42092015.09.30 10:30buy21050.50181.771181.5570.000
42102015.09.30 11:08close21050.50181.918181.5570.0007350.004791892.64
42112015.09.30 11:40buy21060.50182.256181.8480.000
42122015.09.30 12:05sell21070.50182.496182.7810.000
42132015.09.30 12:35close21060.50182.592181.8480.00016800.004808692.64
42142015.09.30 12:40buy21080.50182.627182.1240.000
42152015.09.30 13:05sell21090.50182.624182.8340.000
42162015.09.30 13:29s/l21070.50182.781182.7810.000-14250.004794442.64
42172015.09.30 13:34s/l21090.50182.834182.8340.000-10500.004783942.64
42182015.09.30 13:45close21080.50182.993182.1240.00018300.004802242.64
42192015.09.30 13:55sell21100.50182.886183.1170.000
42202015.09.30 14:35close21100.50182.596183.1170.00014500.004816742.64
42212015.09.30 14:40sell21110.50182.618182.8490.000
42222015.09.30 15:14close21110.50182.285182.8490.00016650.004833392.64
42232015.09.30 17:20buy21120.50182.052181.7930.000
42242015.09.30 17:44s/l21120.50181.793181.7930.000-12950.004820442.64
42252015.09.30 18:15buy21130.50181.167180.7890.000
42262015.09.30 20:00buy21140.50181.073180.7670.000
42272015.09.30 20:17close21130.50181.262180.7890.0004750.004825192.64
42282015.09.30 20:31close21140.50181.383180.7670.00015500.004840692.64
42292015.09.30 21:00sell21150.50181.393181.5550.000
42302015.09.30 21:23s/l21150.50181.555181.5550.000-8100.004832592.64
42312015.09.30 23:10sell21160.50181.263181.6390.000
42322015.09.30 23:30buy21170.50181.314181.1860.000
42332015.10.01 02:53s/l21170.50181.186181.1860.000-6097.694826494.94
42342015.10.01 03:50sell21180.50181.191181.3720.000
42352015.10.01 04:00s/l21180.50181.372181.3720.000-9050.004817444.94
42362015.10.01 04:51s/l21160.50181.639181.6390.000-19523.384797921.56
42372015.10.01 05:30sell21190.50181.877182.0410.000
42382015.10.01 06:35sell21200.50181.897182.1090.000
42392015.10.01 07:55sell21210.50181.872182.0730.000
42402015.10.01 09:04close21190.50181.772182.0410.0005250.004803171.56
42412015.10.01 09:25buy21220.50181.808181.7150.000
42422015.10.01 09:33s/l21220.50181.715181.7150.000-4650.004798521.56
42432015.10.01 10:00close21210.50181.658182.0730.00010700.004809221.56
42442015.10.01 10:00close21200.50181.628182.1090.00013450.004822671.56
42452015.10.01 11:05buy21230.50181.943181.5980.000
42462015.10.01 13:15s/l21230.50181.598181.5980.000-17250.004805421.56
42472015.10.01 14:05sell21240.50181.625181.9010.000
42482015.10.01 15:05sell21250.50181.137181.5440.000
42492015.10.01 15:15buy21260.50181.298181.0350.000
42502015.10.01 16:08s/l21250.50181.544181.5440.000-20350.004785071.56
42512015.10.01 16:40sell21270.50181.498181.7400.000
42522015.10.01 18:00close21270.50181.254181.7400.00012200.004797271.56
42532015.10.01 21:30close21240.50181.486181.9010.0006950.004804221.56
42542015.10.02 01:45sell21280.50181.340181.5290.000
42552015.10.02 03:20close21260.50181.505181.0350.00010450.774814672.33
42562015.10.02 03:20s/l21280.50181.529181.5290.000-9450.004805222.33
42572015.10.02 04:35sell21290.50181.572181.7570.000
42582015.10.02 04:35sell21300.50181.572181.7570.000
42592015.10.02 05:18s/l21290.50181.757181.7570.000-9250.004795972.33
42602015.10.02 05:18s/l21300.50181.757181.7570.000-9250.004786722.33
42612015.10.02 09:00buy21310.50181.772181.4970.000
42622015.10.02 09:25buy21320.50181.903181.7130.000
42632015.10.02 11:01s/l21320.50181.713181.7130.000-9500.004777222.33
42642015.10.02 12:50buy21330.50182.108181.8940.000
42652015.10.02 13:10sell21340.50182.002182.2280.000
42662015.10.02 14:42s/l21340.50182.228182.2280.000-11300.004765922.33
42672015.10.02 14:55close21330.50182.089181.8940.000-950.004764972.33
42682015.10.02 15:00buy21350.50182.292182.0260.000
42692015.10.02 15:30s/l21350.50182.026182.0260.000-13300.004751672.33
42702015.10.02 15:30close21310.50181.992181.4970.00011000.004762672.33
42712015.10.02 16:40buy21360.50181.093180.7690.000
42722015.10.02 17:01s/l21360.50180.769180.7690.000-16200.004746472.33
42732015.10.02 17:15buy21370.50180.947180.5750.000
42742015.10.02 17:15buy21380.50180.947180.5750.000
42752015.10.02 18:03close21370.50181.306180.5750.00017950.004764422.33
42762015.10.02 18:08close21380.50181.472180.5750.00026250.004790672.33
42772015.10.02 19:45buy21390.50182.052181.3380.000
42782015.10.02 19:45sell21400.50182.037182.3520.000
42792015.10.05 00:30sell21410.50182.214182.3910.000
42802015.10.05 00:48s/l21400.50182.352182.3520.000-15991.134774681.21
42812015.10.05 01:09close21410.50181.944182.3910.00013500.004788181.21
42822015.10.05 02:45buy21420.50182.229182.0340.000
42832015.10.05 05:20close21420.50182.412182.0340.0009150.004797331.21
42842015.10.05 08:02close21390.50182.454181.3380.00020200.774817531.98
42852015.10.05 10:40buy21430.50182.789182.5590.000
42862015.10.05 10:50close21430.50182.974182.5590.0009250.004826781.98
42872015.10.05 11:10sell21440.50183.015183.2720.000
42882015.10.05 11:10sell21450.50183.015183.2720.000
42892015.10.05 11:30close21440.50182.748183.2720.00013350.004840131.98
42902015.10.05 11:41close21450.50182.432183.2720.00029150.004869281.98
42912015.10.05 13:10sell21460.50182.725183.1050.000
42922015.10.05 15:14close21460.50182.461183.1050.00013200.004882481.98
42932015.10.05 16:15buy21470.50182.403182.1900.000
42942015.10.05 17:45sell21480.50182.469182.6510.000
42952015.10.05 18:10s/l21480.50182.651182.6510.000-9100.004873381.98
42962015.10.06 05:31close21470.50182.671182.1900.00013500.774886882.75
42972015.10.06 07:20buy21490.50182.651182.5390.000
42982015.10.06 08:45s/l21490.50182.539182.5390.000-5600.004881282.75
42992015.10.06 09:15buy21500.50182.381182.2070.000
43002015.10.06 09:27s/l21500.50182.207182.2070.000-8700.004872582.75
43012015.10.06 09:55buy21510.50182.136181.9220.000
43022015.10.06 09:55buy21520.50182.136181.9220.000
43032015.10.06 11:10buy21530.50182.184181.8940.000
43042015.10.06 11:14close21510.50182.237181.9220.0005050.004877632.75
43052015.10.06 11:48close21520.50182.563181.9220.00021350.004898982.75
43062015.10.06 11:48close21530.50182.573181.8940.00019450.004918432.75
43072015.10.06 15:50buy21540.50182.599182.4440.000
43082015.10.06 16:25close21540.50182.766182.4440.0008350.004926782.75
43092015.10.06 16:55sell21550.50182.966183.1620.000
43102015.10.06 16:55sell21560.50182.966183.1620.000
43112015.10.06 17:57close21550.50182.809183.1620.0007850.004934632.75
43122015.10.06 18:00sell21570.50182.801183.1800.000
43132015.10.06 18:27s/l21560.50183.162183.1620.000-9800.004924832.75
43142015.10.06 18:27s/l21570.50183.180183.1800.000-18950.004905882.75
43152015.10.07 06:00buy21580.50183.082182.6780.000
43162015.10.07 06:00s/l21580.50182.678182.6780.000-20200.004885682.75
43172015.10.07 06:35buy21590.50182.889182.4530.000
43182015.10.07 07:32close21590.50182.990182.4530.0005050.004890732.75
43192015.10.07 08:00sell21600.50183.006183.2280.000
43202015.10.07 09:15buy21610.50183.076182.8570.000
43212015.10.07 10:02s/l21610.50182.857182.8570.000-10950.004879782.75
43222015.10.07 10:19s/l21600.50183.228183.2280.000-11100.004868682.75
43232015.10.07 12:00sell21620.50183.647183.8540.000
43242015.10.07 13:10buy21630.50183.515183.3580.000
43252015.10.07 14:00s/l21620.50183.854183.8540.000-10350.004858332.75
43262015.10.07 14:09close21630.50183.977183.3580.00023100.004881432.75
43272015.10.07 15:10buy21640.50183.901183.6500.000
43282015.10.07 16:17s/l21640.50183.650183.6500.000-12550.004868882.75
43292015.10.07 19:30buy21650.50183.834183.5240.000
43302015.10.08 02:35buy21660.50183.719183.6730.000
43312015.10.08 02:49s/l21660.50183.673183.6730.000-2300.004866582.75
43322015.10.08 03:15buy21670.50183.621183.4700.000
43332015.10.08 03:15buy21680.50183.621183.4700.000
43342015.10.08 03:28close21670.50183.705183.4700.0004200.004870782.75
43352015.10.08 03:55close21680.50183.828183.4700.00010350.004881132.75
43362015.10.08 05:15buy21690.50183.663183.4760.000
43372015.10.08 06:20s/l21650.50183.524183.5240.000-15197.694865935.05
43382015.10.08 06:28s/l21690.50183.476183.4760.000-9350.004856585.05
43392015.10.08 07:40buy21700.50183.447183.2870.000
43402015.10.08 09:45sell21710.50183.531183.6580.000
43412015.10.08 09:53close21710.50183.390183.6580.0007050.004863635.05
43422015.10.08 11:15buy21720.50183.699183.3580.000
43432015.10.08 13:15close21700.50183.973183.2870.00026300.004889935.05
43442015.10.08 13:35sell21730.50184.005184.1970.000
43452015.10.08 14:16close21730.50183.416184.1970.00029450.004919385.05
43462015.10.08 14:43s/l21720.50183.358183.3580.000-17050.004902335.05
43472015.10.08 15:25buy21740.50183.305183.0250.000
43482015.10.08 16:05s/l21740.50183.025183.0250.000-14000.004888335.05
43492015.10.08 17:50buy21750.50183.355182.9960.000
43502015.10.08 18:45close21750.50183.615182.9960.00013000.004901335.05
43512015.10.08 19:25sell21760.50183.752183.8980.000
43522015.10.08 20:30buy21770.50183.877183.6820.000
43532015.10.08 20:30s/l21760.50183.898183.8980.000-7300.004894035.05
43542015.10.08 20:50sell21780.50183.794183.9890.000
43552015.10.08 20:59s/l21770.50183.682183.6820.000-9750.004884285.05
43562015.10.08 21:13s/l21780.50183.989183.9890.000-9750.004874535.05
43572015.10.08 23:50buy21790.50184.087183.9510.000
43582015.10.09 00:22s/l21790.50183.951183.9510.000-6699.234867835.82
43592015.10.09 02:15buy21800.50184.087183.8820.000
43602015.10.09 02:35sell21810.50184.033184.1110.000
43612015.10.09 02:50buy21820.50184.074183.9680.000
43622015.10.09 02:56s/l21810.50184.111184.1110.000-3900.004863935.82
43632015.10.09 04:30sell21830.50184.123184.3030.000
43642015.10.09 04:50close21820.50184.208183.9680.0006700.004870635.82
43652015.10.09 05:08s/l21830.50184.303184.3030.000-9000.004861635.82
43662015.10.09 06:20close21800.50184.222183.8820.0006750.004868385.82
43672015.10.09 07:30buy21840.50184.404184.2800.000
43682015.10.09 09:08close21840.50184.627184.2800.00011150.004879535.82
43692015.10.09 09:20sell21850.50184.588184.7860.000
43702015.10.09 09:26s/l21850.50184.786184.7860.000-9900.004869635.82
43712015.10.09 10:50sell21860.50184.545184.8920.000
43722015.10.09 16:34close21860.50184.248184.8920.00014850.004884485.82
43732015.10.12 03:20buy21870.50184.144184.0440.000
43742015.10.12 03:45s/l21870.50184.044184.0440.000-5000.004879485.82
43752015.10.12 07:35sell21880.50184.210184.3300.000
43762015.10.12 09:26s/l21880.50184.330184.3300.000-6000.004873485.82
43772015.10.12 10:55sell21890.50184.563184.7500.000
43782015.10.12 10:55sell21900.50184.563184.7500.000
43792015.10.12 11:52close21890.50184.439184.7500.0006200.004879685.82
43802015.10.12 12:10buy21910.50184.498184.3190.000
43812015.10.12 12:40sell21920.50184.410184.6290.000
43822015.10.12 12:49s/l21910.50184.319184.3190.000-8950.004870735.82
43832015.10.12 14:40buy21930.50184.527184.3220.000
43842015.10.12 15:05s/l21920.50184.629184.6290.000-10950.004859785.82
43852015.10.12 16:51s/l21930.50184.322184.3220.000-10250.004849535.82
43862015.10.12 17:20close21900.50184.231184.7500.00016600.004866135.82
43872015.10.12 17:25sell21940.50184.197184.4640.000
43882015.10.12 18:10close21940.50184.026184.4640.0008550.004874685.82
43892015.10.12 19:30buy21950.50184.112183.9010.000
43902015.10.12 22:20sell21960.50184.118184.3620.000
43912015.10.12 22:55sell21970.50184.076184.2080.000
43922015.10.12 23:50s/l21970.50184.208184.2080.000-6600.004868085.82
43932015.10.13 00:00close21950.50184.222183.9010.0005600.774873686.59
43942015.10.13 03:35buy21980.50183.951183.7690.000
43952015.10.13 03:54s/l21980.50183.769183.7690.000-9100.004864586.59
43962015.10.13 04:20close21960.50183.544184.3620.00028458.874893045.47
43972015.10.13 05:55buy21990.50183.491183.3090.000
43982015.10.13 08:09close21990.50183.619183.3090.0006400.004899445.47
43992015.10.13 09:30sell22000.50184.071184.3100.000
44002015.10.13 10:08s/l22000.50184.310184.3100.000-11950.004887495.47
44012015.10.13 10:15sell22010.50184.189184.4230.000
44022015.10.13 10:15sell22020.50184.189184.4230.000
44032015.10.13 10:36close22010.50183.913184.4230.00013800.004901295.47
44042015.10.13 11:10sell22030.50183.771184.1730.000
44052015.10.13 11:11close22020.50183.664184.4230.00026250.004927545.47
44062015.10.13 11:15sell22040.50183.424183.9410.000
44072015.10.13 11:15close22030.50183.387184.1730.00019200.004946745.47
44082015.10.13 11:40buy22050.50182.730182.3320.000
44092015.10.13 11:56s/l22050.50182.332182.3320.000-19900.004926845.47
44102015.10.13 13:20buy22060.50182.500182.2260.000
44112015.10.13 13:20buy22070.50182.500182.2260.000
44122015.10.13 15:00close22040.50182.435183.9410.00049450.004976295.47
44132015.10.13 15:03s/l22060.50182.226182.2260.000-13700.004962595.47
44142015.10.13 15:03s/l22070.50182.226182.2260.000-13700.004948895.47
44152015.10.13 18:30sell22080.50182.620182.8440.000
44162015.10.14 02:55buy22090.50182.598182.5270.000
44172015.10.14 03:32s/l22090.50182.527182.5270.000-3550.004945345.47
44182015.10.14 03:43close22080.50182.457182.8440.0007908.874953254.34
44192015.10.14 06:25sell22100.50182.893183.0660.000
44202015.10.14 08:00sell22110.50182.849182.9910.000
44212015.10.14 08:00sell22120.50182.849182.9910.000
44222015.10.14 08:01close22100.50182.820183.0660.0003650.004956904.34
44232015.10.14 08:12close22120.50182.690182.9910.0007950.004964854.34
44242015.10.14 08:40buy22130.50182.687182.6240.000
44252015.10.14 09:08close22130.50182.895182.6240.00010400.004975254.34
44262015.10.14 10:27s/l22110.50182.991182.9910.000-7100.004968154.34
44272015.10.14 11:20sell22140.50183.263183.5300.000
44282015.10.14 11:30close22140.50182.979183.5300.00014200.004982354.34
44292015.10.14 12:25sell22150.50183.395183.7020.000
44302015.10.14 13:00buy22160.50183.542183.2560.000
44312015.10.14 13:15s/l22150.50183.702183.7020.000-15350.004967004.34
44322015.10.14 13:25sell22170.50183.614183.8190.000
44332015.10.14 15:01s/l22170.50183.819183.8190.000-10250.004956754.34
44342015.10.14 15:20close22160.50183.998183.2560.00022800.004979554.34
44352015.10.14 17:20sell22180.50184.163184.4090.000
44362015.10.14 19:45buy22190.50184.126183.7080.000
44372015.10.14 20:40buy22200.50184.207184.0110.000
44382015.10.14 21:06s/l22200.50184.011184.0110.000-9800.004969754.34
44392015.10.14 21:09close22180.50183.940184.4090.00011150.004980904.34
44402015.10.15 03:15buy22210.50184.043183.8390.000
44412015.10.15 03:55sell22220.50184.102184.3280.000
44422015.10.15 04:16s/l22220.50184.328184.3280.000-11300.004969604.34
44432015.10.15 04:20close22210.50184.293183.8390.00012500.004982104.34
44442015.10.15 05:50sell22230.50184.164184.3700.000
44452015.10.15 05:50sell22240.50184.164184.3700.000
44462015.10.15 08:24close22240.50183.981184.3700.0009150.004991254.34
44472015.10.15 09:28close22230.50183.862184.3700.00015100.005006354.34
44482015.10.15 10:05buy22250.50183.918183.7400.000
44492015.10.15 10:06s/l22250.50183.740183.7400.000-8900.004997454.34
44502015.10.15 10:06s/l22190.50183.708183.7080.000-20597.694976856.65
44512015.10.15 10:45buy22260.50183.290182.9580.000
44522015.10.15 11:00s/l22260.50182.958182.9580.000-16600.004960256.65
44532015.10.15 13:00buy22270.50183.419183.2090.000
44542015.10.15 13:53s/l22270.50183.209183.2090.000-10500.004949756.65
44552015.10.15 15:05buy22280.50182.925182.6800.000
44562015.10.15 16:15buy22290.50183.102182.6770.000
44572015.10.15 16:35sell22300.50183.135183.3040.000
44582015.10.15 16:56close22300.50182.854183.3040.00014050.004963806.65
44592015.10.15 19:25close22290.50183.474182.6770.00018600.004982406.65
44602015.10.15 20:25close22280.50183.649182.6800.00036200.005018606.65
44612015.10.15 20:50sell22310.50183.518183.7630.000
44622015.10.15 21:13s/l22310.50183.763183.7630.000-12250.005006356.65
44632015.10.16 00:10buy22320.50183.967183.5620.000
44642015.10.16 02:30buy22330.50184.102183.9600.000
44652015.10.16 02:30close22320.50184.094183.5620.0006350.005012706.65
44662015.10.16 03:10close22330.50184.226183.9600.0006200.005018906.65
44672015.10.16 04:00buy22340.50184.194183.9870.000
44682015.10.16 04:50sell22350.50184.243184.4470.000
44692015.10.16 04:50sell22360.50184.243184.4470.000
44702015.10.16 08:40close22340.50184.359183.9870.0008250.005027156.65
44712015.10.16 09:15buy22370.50184.334184.1220.000
44722015.10.16 09:40close22350.50184.158184.4470.0004250.005031406.65
44732015.10.16 09:40s/l22370.50184.122184.1220.000-10600.005020806.65
44742015.10.16 10:19s/l22360.50184.447184.4470.000-10200.005010606.65
44752015.10.16 14:25buy22380.50183.816183.5550.000
44762015.10.16 17:01close22380.50184.219183.5550.00020150.005030756.65
44772015.10.16 18:40sell22390.50184.503184.7830.000
44782015.10.16 18:40sell22400.50184.503184.7830.000
44792015.10.16 20:00sell22410.50184.421184.7820.000
44802015.10.16 20:29close22390.50184.419184.7830.0004200.005034956.65
44812015.10.19 00:30buy22420.50184.398184.2780.000
44822015.10.19 00:41s/l22420.50184.278184.2780.000-6000.005028956.65
44832015.10.19 01:00close22410.50184.191184.7820.00011258.875040215.52
44842015.10.19 03:00close22400.50184.095184.7830.00020158.875060374.39
44852015.10.19 03:40buy22430.50184.119183.9230.000
44862015.10.19 04:35s/l22430.50183.923183.9230.000-9800.005050574.39
44872015.10.19 06:05buy22440.50184.515184.0320.000
44882015.10.19 06:25sell22450.50184.457184.6470.000
44892015.10.19 08:02close22450.50184.371184.6470.0004300.005054874.39
44902015.10.19 08:05sell22460.50184.350184.5470.000
44912015.10.19 08:34close22460.50184.162184.5470.0009400.005064274.39
44922015.10.19 10:40buy22470.50184.471184.2200.000
44932015.10.19 13:36close22470.50184.841184.2200.00018500.005082774.39
44942015.10.19 14:05sell22480.50184.969185.1680.000
44952015.10.19 15:44close22440.50184.682184.0320.0008350.005091124.39
44962015.10.19 15:55buy22490.50184.758184.6590.000
44972015.10.19 16:01s/l22490.50184.659184.6590.000-4950.005086174.39
44982015.10.19 16:40sell22500.50184.701184.9600.000
44992015.10.19 17:12s/l22500.50184.960184.9600.000-12950.005073224.39
45002015.10.19 17:15buy22510.50184.963184.6680.000
45012015.10.19 21:22s/l22510.50184.668184.6680.000-14750.005058474.39
45022015.10.19 23:00buy22520.50184.910184.7020.000
45032015.10.19 23:05sell22530.50184.818184.9190.000
45042015.10.20 00:01s/l22520.50184.702184.7020.000-10299.235048175.16
45052015.10.20 00:35close22530.50184.693184.9190.0006008.875054184.04
45062015.10.20 01:00buy22540.50184.746184.6570.000
45072015.10.20 02:00close22540.50184.767184.6570.0001050.005055234.04
45082015.10.20 03:05sell22550.50184.813184.8870.000
45092015.10.20 03:24s/l22550.50184.887184.8870.000-3700.005051534.04
45102015.10.20 05:25buy22560.50184.938184.7920.000
45112015.10.20 08:35buy22570.50184.929184.8660.000
45122015.10.20 08:57s/l22570.50184.866184.8660.000-3150.005048384.04
45132015.10.20 08:59close22480.50184.833185.1680.0006558.875054942.91
45142015.10.20 09:02s/l22560.50184.792184.7920.000-7300.005047642.91
45152015.10.20 10:20sell22580.50185.411185.6630.000
45162015.10.20 11:12close22580.50185.104185.6630.00015350.005062992.91
45172015.10.20 12:00sell22590.50184.944185.2420.000
45182015.10.20 12:47s/l22590.50185.242185.2420.000-14900.005048092.91
45192015.10.20 13:55buy22600.50185.194184.9600.000
45202015.10.20 16:35close22600.50185.320184.9600.0006300.005054392.91
45212015.10.21 04:25buy22610.50185.216185.0610.000
45222015.10.21 06:10buy22620.50185.123185.0620.000
45232015.10.21 07:29close22620.50185.207185.0620.0004200.005058592.91
45242015.10.21 07:30buy22630.50185.244185.0690.000
45252015.10.21 07:55close22610.50185.272185.0610.0002800.005061392.91
45262015.10.21 08:25buy22640.50185.324185.1950.000
45272015.10.21 08:45close22630.50185.343185.0690.0004950.005066342.91
45282015.10.21 08:52s/l22640.50185.195185.1950.000-6450.005059892.91
45292015.10.21 09:40buy22650.50184.961184.7700.000
45302015.10.21 10:34close22650.50185.070184.7700.0005450.005065342.91
45312015.10.21 10:40sell22660.50184.933185.1830.000
45322015.10.21 11:14s/l22660.50185.183185.1830.000-12500.005052842.91
45332015.10.21 11:45sell22670.50185.130185.2490.000
45342015.10.21 11:51s/l22670.50185.249185.2490.000-5950.005046892.91
45352015.10.21 12:15buy22680.50185.418185.1550.000
45362015.10.21 13:45sell22690.50185.365185.5830.000
45372015.10.21 17:26s/l22680.50185.155185.1550.000-13150.005033742.91
45382015.10.21 20:36close22690.50185.058185.5830.00015350.005049092.91
45392015.10.21 20:55buy22700.50184.915184.6900.000
45402015.10.21 23:40buy22710.50184.902184.7550.000
45412015.10.21 23:40buy22720.50184.902184.7550.000
45422015.10.22 00:00sell22730.50184.821184.9420.000
45432015.10.22 01:26s/l22730.50184.942184.9420.000-6050.005043042.91
45442015.10.22 02:15buy22740.50184.860184.7900.000
45452015.10.22 02:55sell22750.50184.820184.9200.000
45462015.10.22 03:01s/l22740.50184.790184.7900.000-3500.005039542.91
45472015.10.22 03:01s/l22710.50184.755184.7550.000-7047.695032495.22
45482015.10.22 03:01s/l22720.50184.755184.7550.000-7047.695025447.53
45492015.10.22 03:10buy22760.50184.853184.7760.000
45502015.10.22 03:15sell22770.50184.846184.9950.000
45512015.10.22 03:24s/l22750.50184.920184.9200.000-5000.005020447.53
45522015.10.22 03:34close22760.50184.923184.7760.0003500.005023947.53
45532015.10.22 03:34close22700.50184.922184.6900.000652.315024599.83
45542015.10.22 03:36s/l22770.50184.995184.9950.000-7450.005017149.83
45552015.10.22 07:00sell22780.50184.856185.0370.000
45562015.10.22 07:55buy22790.50184.619184.4110.000
45572015.10.22 09:29close22790.50184.703184.4110.0004200.005021349.83
45582015.10.22 10:55buy22800.50184.908184.5680.000
45592015.10.22 11:26s/l22780.50185.037185.0370.000-9050.005012299.83
45602015.10.22 11:30close22800.50185.131184.5680.00011150.005023449.83
45612015.10.22 11:55sell22810.50185.364185.6290.000
45622015.10.22 11:55sell22820.50185.364185.6290.000
45632015.10.22 13:12close22810.50185.110185.6290.00012700.005036149.83
45642015.10.22 13:35sell22830.50185.165185.3390.000
45652015.10.22 14:00s/l22830.50185.339185.3390.000-8700.005027449.83
45662015.10.22 15:29close22820.50184.910185.6290.00022700.005050149.83
45672015.10.22 22:45sell22840.50185.744185.9040.000
45682015.10.22 23:09s/l22840.50185.904185.9040.000-8000.005042149.83
45692015.10.23 02:30buy22850.50185.841185.6590.000
45702015.10.23 03:25sell22860.50186.042186.2030.000
45712015.10.23 04:00sell22870.50186.048186.2440.000
45722015.10.23 04:11close22860.50185.922186.2030.0006000.005048149.83
45732015.10.23 10:11s/l22850.50185.659185.6590.000-9100.005039049.83
45742015.10.23 10:11close22870.50185.652186.2440.00019800.005058849.83
45752015.10.23 11:05buy22880.50185.417185.1680.000
45762015.10.23 11:05buy22890.50185.417185.1680.000
45772015.10.23 12:08close22880.50185.514185.1680.0004850.005063699.83
45782015.10.23 12:55buy22900.50185.538185.2410.000
45792015.10.23 14:24close22890.50185.774185.1680.00017850.005081549.83
45802015.10.23 14:26close22900.50185.902185.2410.00018200.005099749.83
45812015.10.23 14:50sell22910.50186.021186.2680.000
45822015.10.23 15:40buy22920.50186.088185.7920.000
45832015.10.23 15:45sell22930.50185.939186.1790.000
45842015.10.23 15:57s/l22930.50186.179186.1790.000-12000.005087749.83
45852015.10.23 15:57s/l22910.50186.268186.2680.000-12350.005075399.83
45862015.10.23 16:09s/l22920.50185.792185.7920.000-14800.005060599.83
45872015.10.23 16:50buy22940.50185.774185.5380.000
45882015.10.23 17:04close22940.50186.024185.5380.00012500.005073099.83
45892015.10.23 18:30sell22950.50185.817186.1290.000
45902015.10.26 03:05close22950.50185.644186.1290.0008408.875081508.71
45912015.10.26 03:35buy22960.50185.594185.4630.000
45922015.10.26 03:55s/l22960.50185.463185.4630.000-6550.005074958.71
45932015.10.26 05:20buy22970.50185.705185.4490.000
45942015.10.26 08:45sell22980.50185.573185.7290.000
45952015.10.26 09:50sell22990.50185.598185.8270.000
45962015.10.26 10:09s/l22970.50185.449185.4490.000-12800.005062158.71
45972015.10.26 10:25close22980.50185.406185.7290.0008350.005070508.71
45982015.10.26 11:15close22990.50185.398185.8270.00010000.005080508.71
45992015.10.26 11:50buy23000.50185.385185.1770.000
46002015.10.26 12:17close23000.50185.707185.1770.00016100.005096608.71
46012015.10.26 16:25sell23010.50185.416185.7890.000
46022015.10.26 17:32s/l23010.50185.789185.7890.000-18650.005077958.71
46032015.10.26 20:15sell23020.50185.824185.9660.000
46042015.10.26 20:35s/l23020.50185.966185.9660.000-7100.005070858.71
46052015.10.27 02:35sell23030.50185.805185.8710.000
46062015.10.27 02:46close23030.50185.722185.8710.0004150.005075008.71
46072015.10.27 03:20buy23040.50185.605185.4500.000
46082015.10.27 03:39s/l23040.50185.450185.4500.000-7750.005067258.71
46092015.10.27 04:10buy23050.50185.402185.2450.000
46102015.10.27 04:10buy23060.50185.402185.2450.000
46112015.10.27 05:20s/l23050.50185.245185.2450.000-7850.005059408.71
46122015.10.27 05:20s/l23060.50185.245185.2450.000-7850.005051558.71
46132015.10.27 05:40buy23070.50185.100184.9070.000
46142015.10.27 05:40buy23080.50185.100184.9070.000
46152015.10.27 07:05buy23090.50185.225185.0250.000
46162015.10.27 08:19close23070.50185.158184.9070.0002900.005054458.71
46172015.10.27 08:45sell23100.50185.121185.2670.000
46182015.10.27 09:09s/l23100.50185.267185.2670.000-7300.005047158.71
46192015.10.27 10:11s/l23090.50185.025185.0250.000-10000.005037158.71
46202015.10.27 10:30s/l23080.50184.907184.9070.000-9650.005027508.71
46212015.10.27 10:55buy23110.50184.943184.7330.000
46222015.10.27 11:10s/l23110.50184.733184.7330.000-10500.005017008.71
46232015.10.27 11:30buy23120.50184.770184.5860.000
46242015.10.27 12:05close23120.50184.962184.5860.0009600.005026608.71
46252015.10.27 13:00buy23130.50184.707184.2990.000
46262015.10.27 13:00buy23140.50184.707184.2990.000
46272015.10.27 16:18s/l23130.50184.299184.2990.000-20400.005006208.71
46282015.10.27 16:18s/l23140.50184.299184.2990.000-20400.004985808.71
46292015.10.27 17:10sell23150.50184.082184.4250.000
46302015.10.27 17:30buy23160.50184.035183.8520.000
46312015.10.27 18:47close23160.50184.201183.8520.0008300.004994108.71
46322015.10.27 21:25sell23170.50184.068184.3930.000
46332015.10.27 21:45close23150.50184.146184.4250.000-3200.004990908.71
46342015.10.28 00:45buy23180.50184.183184.0780.000
46352015.10.28 01:50close23180.50184.323184.0780.0007000.004997908.71
46362015.10.28 01:53s/l23170.50184.393184.3930.000-16491.134981417.58
46372015.10.28 10:35buy23190.50184.268184.1400.000
46382015.10.28 11:15s/l23190.50184.140184.1400.000-6400.004975017.58
46392015.10.28 14:00sell23200.50183.986184.1910.000
46402015.10.28 17:31s/l23200.50184.191184.1910.000-10250.004964767.58
46412015.10.28 18:05sell23210.50184.473184.6660.000
46422015.10.28 18:22s/l23210.50184.666184.6660.000-9650.004955117.58
46432015.10.28 20:15sell23220.50184.799184.9490.000
46442015.10.28 21:00close23220.50184.372184.9490.00021350.004976467.58
46452015.10.28 22:35sell23230.50184.872185.1080.000
46462015.10.29 02:50close23230.50184.639185.1080.00010926.624987394.20
46472015.10.29 03:50buy23240.50184.294184.0960.000
46482015.10.29 05:00buy23250.50184.287184.0860.000
46492015.10.29 06:00close23240.50184.317184.0960.0001150.004988544.20
46502015.10.29 07:00s/l23250.50184.086184.0860.000-10050.004978494.20
46512015.10.29 07:55sell23260.50184.139184.2540.000
46522015.10.29 08:05buy23270.50184.231184.0430.000
46532015.10.29 08:16s/l23260.50184.254184.2540.000-5750.004972744.20
46542015.10.29 09:00sell23280.50184.267184.3490.000
46552015.10.29 10:13s/l23280.50184.349184.3490.000-4100.004968644.20
46562015.10.29 10:31close23270.50184.395184.0430.0008200.004976844.20
46572015.10.29 11:50buy23290.50184.272184.1110.000
46582015.10.29 12:49close23290.50184.400184.1110.0006400.004983244.20
46592015.10.29 15:35sell23300.50184.568184.7110.000
46602015.10.29 16:22s/l23300.50184.711184.7110.000-7150.004976094.20
46612015.10.29 17:35sell23310.50185.111185.4150.000
46622015.10.29 17:35sell23320.50185.111185.4150.000
46632015.10.29 20:00s/l23310.50185.415185.4150.000-15200.004960894.20
46642015.10.29 20:00s/l23320.50185.415185.4150.000-15200.004945694.20
46652015.10.29 21:20buy23330.50185.349185.1890.000
46662015.10.30 00:55buy23340.50185.390185.2980.000
46672015.10.30 01:15s/l23340.50185.298185.2980.000-4600.004941094.20
46682015.10.30 02:55close23330.50185.358185.1890.000550.774941644.97
46692015.10.30 03:00buy23350.50185.435185.3110.000
46702015.10.30 03:00buy23360.50185.435185.2930.000
46712015.10.30 03:20sell23370.50185.406185.5020.000
46722015.10.30 03:48s/l23350.50185.311185.3110.000-6200.004935444.97
46732015.10.30 03:48s/l23360.50185.293185.2930.000-7100.004928344.97
46742015.10.30 03:49close23370.50185.287185.5020.0005950.004934294.97
46752015.10.30 06:45buy23380.50184.938184.3470.000
46762015.10.30 06:45buy23390.50184.938184.3470.000
46772015.10.30 06:52close23380.50185.171184.3470.00011650.004945944.97
46782015.10.30 07:30close23390.50185.502184.3470.00028200.004974144.97
46792015.10.30 07:35buy23400.50185.766185.2020.000
46802015.10.30 08:00sell23410.50185.722186.0890.000
46812015.10.30 09:01close23410.50185.411186.0890.00015550.004989694.97
46822015.10.30 09:04s/l23400.50185.202185.2020.000-28200.004961494.97
46832015.10.30 09:20buy23420.50185.305185.1320.000
46842015.10.30 09:20buy23430.50185.305185.0720.000
46852015.10.30 09:41s/l23420.50185.132185.1320.000-8650.004952844.97
46862015.10.30 09:43s/l23430.50185.072185.0720.000-11650.004941194.97
46872015.10.30 09:45sell23440.50185.219185.5730.000
46882015.10.30 12:10close23440.50184.943185.5730.00013800.004954994.97
46892015.10.30 12:35buy23450.50184.848184.6770.000
46902015.10.30 12:42s/l23450.50184.677184.6770.000-8550.004946444.97
46912015.10.30 12:45sell23460.50184.647184.9500.000
46922015.10.30 14:49s/l23460.50184.950184.9500.000-15150.004931294.97
46932015.10.30 17:35buy23470.50185.266184.8940.000
46942015.10.30 18:05sell23480.50185.434185.6430.000
46952015.10.30 18:20close23470.50185.491184.8940.00011250.004942544.97
46962015.10.30 18:27s/l23480.50185.643185.6430.000-10450.004932094.97
46972015.11.02 00:05sell23490.50185.911186.7070.000
46982015.11.02 01:25sell23500.50186.003186.2450.000
46992015.11.02 03:30close23490.50185.787186.7070.0006200.004938294.97
47002015.11.02 03:35close23500.50185.753186.2450.00012500.004950794.97
47012015.11.02 05:50buy23510.50185.640185.4750.000
47022015.11.02 08:13close23510.50185.844185.4750.00010200.004960994.97
47032015.11.02 09:05buy23520.50185.893185.7090.000
47042015.11.02 10:10sell23530.50185.904186.1020.000
47052015.11.02 10:46s/l23530.50186.102186.1020.000-9900.004951094.97
47062015.11.02 11:05close23520.50186.262185.7090.00018450.004969544.97
47072015.11.02 11:30sell23540.50186.508186.5600.000
47082015.11.02 11:30s/l23540.50186.560186.5600.000-2600.004966944.97
47092015.11.02 11:50sell23550.50186.799187.0400.000
47102015.11.02 13:43close23550.50186.519187.0400.00014000.004980944.97
47112015.11.02 14:00sell23560.50186.551186.6980.000
47122015.11.02 14:50buy23570.50186.499186.3690.000
47132015.11.02 16:14s/l23570.50186.369186.3690.000-6500.004974444.97
47142015.11.02 16:15close23560.50186.355186.6980.0009800.004984244.97
47152015.11.02 19:10buy23580.50186.302185.8350.000
47162015.11.02 21:00buy23590.50186.092185.9600.000
47172015.11.03 02:00close23590.50186.288185.9600.0009900.774994145.74
47182015.11.03 02:45buy23600.50186.367186.2520.000
47192015.11.03 03:00sell23610.50186.295186.4580.000
47202015.11.03 03:07s/l23600.50186.252186.2520.000-5750.004988395.74
47212015.11.03 04:20close23610.50186.115186.4580.0009000.004997395.74
47222015.11.03 05:35buy23620.50186.158185.9890.000
47232015.11.03 09:20sell23630.50186.173186.2430.000
47242015.11.03 09:58s/l23630.50186.243186.2430.000-3500.004993895.74
47252015.11.03 09:58close23620.50186.268185.9890.0005500.004999395.74
47262015.11.03 15:15sell23640.50185.984186.1320.000
47272015.11.03 16:00s/l23640.50186.132186.1320.000-7400.004991995.74
47282015.11.03 17:50close23580.50186.541185.8350.00012050.775004046.51
47292015.11.03 18:35sell23650.50186.559186.7380.000
47302015.11.03 18:35sell23660.50186.559186.7380.000
47312015.11.03 19:33s/l23650.50186.738186.7380.000-8950.004995096.51
47322015.11.03 19:33s/l23660.50186.738186.7380.000-8950.004986146.51
47332015.11.03 19:40sell23670.50186.645186.8390.000
47342015.11.03 21:04s/l23670.50186.839186.8390.000-9700.004976446.51
47352015.11.03 21:15buy23680.50186.874186.6820.000
47362015.11.03 22:11s/l23680.50186.682186.6820.000-9600.004966846.51
47372015.11.04 00:50buy23690.50186.746186.5960.000
47382015.11.04 01:10s/l23690.50186.596186.5960.000-7500.004959346.51
47392015.11.04 02:05buy23700.50186.772186.5960.000
47402015.11.04 03:40sell23710.50186.895187.1050.000
47412015.11.04 03:55s/l23710.50187.105187.1050.000-10500.004948846.51
47422015.11.04 04:05close23700.50186.985186.5960.00010650.004959496.51
47432015.11.04 05:25buy23720.50186.868186.7720.000
47442015.11.04 06:20sell23730.50186.853187.0250.000
47452015.11.04 07:04s/l23720.50186.772186.7720.000-4800.004954696.51
47462015.11.04 07:18close23730.50186.700187.0250.0007650.004962346.51
47472015.11.04 08:25buy23740.50186.731186.5440.000
47482015.11.04 09:46close23740.50186.915186.5440.0009200.004971546.51
47492015.11.04 11:35buy23750.50187.094186.8180.000
47502015.11.04 12:00sell23760.50187.165187.3870.000
47512015.11.04 12:31close23760.50186.989187.3870.0008800.004980346.51
47522015.11.04 12:48s/l23750.50186.818186.8180.000-13800.004966546.51
47532015.11.04 17:50buy23770.50186.992186.6890.000
47542015.11.04 22:35buy23780.50187.028186.8390.000
47552015.11.05 01:50buy23790.50186.973186.8720.000
47562015.11.05 02:43s/l23790.50186.872186.8720.000-5050.004961496.51
47572015.11.05 02:52s/l23780.50186.839186.8390.000-9147.694952348.82
47582015.11.05 04:50buy23800.50186.829186.6920.000
47592015.11.05 06:00sell23810.50186.863186.9460.000
47602015.11.05 07:00s/l23810.50186.946186.9460.000-4150.004948198.82
47612015.11.05 09:10close23800.50187.012186.6920.0009150.004957348.82
47622015.11.05 09:55sell23820.50187.168187.3310.000
47632015.11.05 09:57s/l23820.50187.331187.3310.000-8150.004949198.82
47642015.11.05 11:25buy23830.50187.393187.1550.000
47652015.11.05 11:45sell23840.50187.412187.5720.000
47662015.11.05 12:05s/l23840.50187.572187.5720.000-8000.004941198.82
47672015.11.05 12:15close23830.50187.593187.1550.00010000.004951198.82
47682015.11.05 12:25close23770.50187.561186.6890.00028752.314979951.12
47692015.11.05 13:50sell23850.50187.514187.6890.000
47702015.11.05 14:00buy23860.50187.650187.4370.000
47712015.11.05 14:00s/l23850.50187.689187.6890.000-8750.004971201.12
47722015.11.05 14:00s/l23860.50187.437187.4370.000-10650.004960551.12
47732015.11.05 14:30buy23870.50186.366185.9070.000
47742015.11.05 15:21s/l23870.50185.907185.9070.000-22950.004937601.12
47752015.11.05 16:25buy23880.50185.411185.1640.000
47762015.11.05 16:25buy23890.50185.411185.1640.000
47772015.11.05 17:45buy23900.50185.469185.2030.000
47782015.11.05 18:18close23880.50185.551185.1640.0007000.004944601.12
47792015.11.05 20:09s/l23900.50185.203185.2030.000-13300.004931301.12
47802015.11.05 20:09s/l23890.50185.164185.1640.000-12350.004918951.12
47812015.11.05 20:55sell23910.50185.168185.3450.000
47822015.11.05 21:45close23910.50185.045185.3450.0006150.004925101.12
47832015.11.06 01:00sell23920.50185.103185.3070.000
47842015.11.06 03:05sell23930.50185.096185.2550.000
47852015.11.06 06:50s/l23930.50185.255185.2550.000-7950.004917151.12
47862015.11.06 11:20sell23940.50184.828185.1260.000
47872015.11.06 12:20close23940.50184.621185.1260.00010350.004927501.12
47882015.11.06 12:40buy23950.50184.634184.4470.000
47892015.11.06 13:12s/l23950.50184.447184.4470.000-9350.004918151.12
47902015.11.06 15:20close23920.50184.563185.3070.00027000.004945151.12
47912015.11.06 16:55sell23960.50185.095185.4710.000
47922015.11.06 17:38s/l23960.50185.471185.4710.000-18800.004926351.12
47932015.11.06 17:55sell23970.50185.504185.7600.000
47942015.11.06 18:02s/l23970.50185.760185.7600.000-12800.004913551.12
47952015.11.06 19:45buy23980.50185.242185.0970.000
47962015.11.08 23:59close23980.50185.573185.0970.00016550.004930101.12
47972015.11.09 01:05sell23990.50185.506185.6150.000
47982015.11.09 02:32s/l23990.50185.615185.6150.000-5450.004924651.12
47992015.11.09 03:10sell24000.50185.645185.8320.000
48002015.11.09 03:39s/l24000.50185.832185.8320.000-9350.004915301.12
48012015.11.09 03:55sell24010.50185.851185.9960.000
48022015.11.09 04:22s/l24010.50185.996185.9960.000-7250.004908051.12
48032015.11.09 08:00buy24020.50185.856185.7810.000
48042015.11.09 08:14s/l24020.50185.781185.7810.000-3750.004904301.12
48052015.11.09 10:30buy24030.50186.070185.7980.000
48062015.11.09 12:40close24030.50186.241185.7980.0008550.004912851.12
48072015.11.09 15:45buy24040.50186.301186.0940.000
48082015.11.09 15:45buy24050.50186.301186.1430.000
48092015.11.09 16:45s/l24050.50186.143186.1430.000-7900.004904951.12
48102015.11.09 16:49s/l24040.50186.094186.0940.000-10350.004894601.12
48112015.11.10 00:50buy24060.50186.090186.0330.000
48122015.11.10 00:52s/l24060.50186.033186.0330.000-2850.004891751.12
48132015.11.10 02:25buy24070.50186.202185.9760.000
48142015.11.10 02:35sell24080.50186.111186.2170.000
48152015.11.10 02:42s/l24080.50186.217186.2170.000-5300.004886451.12
48162015.11.10 09:00sell24090.50186.325186.4890.000
48172015.11.10 09:31close24090.50186.214186.4890.0005550.004892001.12
48182015.11.10 10:00sell24100.50186.318186.5400.000
48192015.11.10 10:18close24100.50186.066186.5400.00012600.004904601.12
48202015.11.10 11:16s/l24070.50185.976185.9760.000-11300.004893301.12
48212015.11.10 13:35buy24110.50186.220186.0100.000
48222015.11.10 14:50close24110.50186.405186.0100.0009250.004902551.12
48232015.11.10 15:50sell24120.50186.335186.5350.000
48242015.11.10 19:32close24120.50186.010186.5350.00016250.004918801.12
48252015.11.10 19:40buy24130.50186.065185.9090.000
48262015.11.10 22:21close24130.50186.262185.9090.0009850.004928651.12
48272015.11.10 23:35buy24140.50186.329186.2000.000
48282015.11.10 23:45sell24150.50186.253186.4210.000
48292015.11.10 23:45sell24160.50186.253186.4210.000
48302015.11.10 23:57s/l24140.50186.200186.2000.000-6450.004922201.12
48312015.11.11 00:00close24160.50186.099186.4210.0007458.874929660.00
48322015.11.11 03:04close24150.50186.078186.4210.0008508.874938168.87
48332015.11.11 03:05sell24170.50186.128186.3550.000
48342015.11.11 03:20buy24180.50186.104185.8670.000
48352015.11.11 03:38close24180.50186.206185.8670.0005100.004943268.87
48362015.11.11 03:38s/l24170.50186.355186.3550.000-11350.004931918.87
48372015.11.11 04:20buy24190.50186.320186.1270.000
48382015.11.11 04:50buy24200.50186.437186.1460.000
48392015.11.11 04:50buy24210.50186.437186.1260.000
48402015.11.11 09:25close24200.50186.479186.1460.0002100.004934018.87
48412015.11.11 09:40buy24220.50186.614186.4110.000
48422015.11.11 09:50s/l24220.50186.411186.4110.000-10150.004923868.87
48432015.11.11 13:07close24210.50186.706186.1260.00013450.004937318.87
48442015.11.11 13:50buy24230.50186.761186.4820.000
48452015.11.11 15:35close24190.50186.774186.1270.00022700.004960018.87
48462015.11.11 16:25sell24240.50186.838187.0210.000
48472015.11.11 18:35buy24250.50186.956186.6090.000
48482015.11.11 19:00close24230.50186.917186.4820.0007800.004967818.87
48492015.11.11 21:27s/l24240.50187.021187.0210.000-9150.004958668.87
48502015.11.11 23:30buy24260.50186.890186.8190.000
48512015.11.12 00:00s/l24260.50186.819186.8190.000-3247.694955421.18
48522015.11.12 03:15buy24270.50187.169186.9600.000
48532015.11.12 04:00close24270.50187.400186.9600.00011550.004966971.18
48542015.11.12 04:05close24250.50187.346186.6090.00019802.314986773.49
48552015.11.12 05:05buy24280.50187.283187.1270.000
48562015.11.12 05:20sell24290.50187.206187.3900.000
48572015.11.12 05:36s/l24280.50187.127187.1270.000-7800.004978973.49
48582015.11.12 06:55close24290.50187.063187.3900.0007150.004986123.49
48592015.11.12 07:50buy24300.50187.061186.8920.000
48602015.11.12 08:32s/l24300.50186.892186.8920.000-8450.004977673.49
48612015.11.12 10:30buy24310.50186.670186.4630.000
48622015.11.12 11:13close24310.50186.850186.4630.0009000.004986673.49
48632015.11.12 11:55buy24320.50186.792186.6230.000
48642015.11.12 12:30s/l24320.50186.623186.6230.000-8450.004978223.49
48652015.11.12 18:45sell24330.50186.836187.0140.000
48662015.11.13 02:50close24330.50186.586187.0140.00012258.874990482.36
48672015.11.13 03:55sell24340.50186.731186.8290.000
48682015.11.13 04:58close24340.50186.600186.8290.0006550.004997032.36
48692015.11.13 06:00buy24350.50186.460186.3230.000
48702015.11.13 08:54close24350.50186.669186.3230.00010450.005007482.36
48712015.11.13 12:10sell24360.50186.764186.9490.000
48722015.11.13 12:10sell24370.50186.764186.9490.000
48732015.11.13 13:19close24360.50186.498186.9490.00013300.005020782.36
48742015.11.13 13:19close24370.50186.493186.9490.00013550.005034332.36
48752015.11.13 15:10sell24380.50186.617186.7630.000
48762015.11.13 15:14s/l24380.50186.763186.7630.000-7300.005027032.36
48772015.11.13 15:30sell24390.50186.644186.7940.000
48782015.11.13 15:30s/l24390.50186.794186.7940.000-7500.005019532.36
48792015.11.13 17:15sell24400.50186.542186.8010.000
48802015.11.13 18:38s/l24400.50186.801186.8010.000-12950.005006582.36
48812015.11.13 19:00buy24410.50186.929186.6530.000
48822015.11.16 00:00s/l24410.50186.653186.6530.000-13699.234992883.13
48832015.11.16 00:05sell24420.50186.277186.6770.000
48842015.11.16 00:40buy24430.50186.368186.1040.000
48852015.11.16 01:10buy24440.50186.357186.0900.000
48862015.11.16 01:20s/l24430.50186.104186.1040.000-13200.004979683.13
48872015.11.16 01:20s/l24440.50186.090186.0900.000-13350.004966333.13
48882015.11.16 01:35buy24450.50186.201185.9110.000
48892015.11.16 02:11close24450.50186.385185.9110.0009200.004975533.13
48902015.11.16 03:00buy24460.50186.336186.1510.000
48912015.11.16 03:35sell24470.50186.388186.5310.000
48922015.11.16 05:53close24470.50186.228186.5310.0008000.004983533.13
48932015.11.16 09:21close24460.50186.541186.1510.00010250.004993783.13
48942015.11.16 09:26s/l24420.50186.677186.6770.000-20000.004973783.13
48952015.11.16 09:35sell24480.50186.436186.7760.000
48962015.11.16 09:45close24480.50186.350186.7760.0004300.004978083.13
48972015.11.16 10:55sell24490.50186.659186.8060.000
48982015.11.16 11:09s/l24490.50186.806186.8060.000-7350.004970733.13
48992015.11.16 11:10buy24500.50186.811186.5080.000
49002015.11.16 11:40sell24510.50186.792186.9830.000
49012015.11.16 12:14s/l24510.50186.983186.9830.000-9550.004961183.13
49022015.11.16 13:45close24500.50187.062186.5080.00012550.004973733.13
49032015.11.16 17:30buy24520.50187.156186.8370.000
49042015.11.16 19:50sell24530.50187.360187.5070.000
49052015.11.16 21:20buy24540.50187.453187.3070.000
49062015.11.16 21:59s/l24540.50187.307187.3070.000-7300.004966433.13
49072015.11.16 22:30close24520.50187.353186.8370.0009850.004976283.13
49082015.11.17 00:00close24530.50187.194187.5070.0008058.874984342.00
49092015.11.17 01:00buy24550.50187.361187.1310.000
49102015.11.17 01:45buy24560.50187.462187.2940.000
49112015.11.17 02:06s/l24560.50187.294187.2940.000-8400.004975942.00
49122015.11.17 03:30buy24570.50187.281187.2110.000
49132015.11.17 05:02s/l24570.50187.211187.2110.000-3500.004972442.00
49142015.11.17 05:20buy24580.50187.287187.1970.000
49152015.11.17 07:39s/l24580.50187.197187.1970.000-4500.004967942.00
49162015.11.17 07:50s/l24550.50187.131187.1310.000-11500.004956442.00
49172015.11.17 08:25buy24590.50187.183187.0490.000
49182015.11.17 10:15s/l24590.50187.049187.0490.000-6700.004949742.00
49192015.11.17 10:45buy24600.50186.950186.7820.000
49202015.11.17 11:30close24600.50187.076186.7820.0006300.004956042.00
49212015.11.17 12:10sell24610.50187.452187.7000.000
49222015.11.17 13:05buy24620.50187.406187.2330.000
49232015.11.17 13:05buy24630.50187.406187.2130.000
49242015.11.17 13:44close24610.50187.302187.7000.0007500.004963542.00
49252015.11.17 14:30sell24640.50187.454187.6210.000
49262015.11.17 15:59s/l24640.50187.621187.6210.000-8350.004955192.00
49272015.11.17 16:01close24630.50187.667187.2130.00013050.004968242.00
49282015.11.17 16:15close24620.50187.549187.2330.0007150.004975392.00
49292015.11.17 16:50buy24650.50187.715187.4420.000
49302015.11.17 18:15close24650.50187.880187.4420.0008250.004983642.00
49312015.11.17 18:35sell24660.50187.915188.0560.000
49322015.11.17 19:55buy24670.50187.779187.6470.000
49332015.11.17 20:18s/l24670.50187.647187.6470.000-6600.004977042.00
49342015.11.17 20:28close24660.50187.550188.0560.00018250.004995292.00
49352015.11.17 21:55buy24680.50187.725187.4870.000
49362015.11.18 00:15sell24690.50187.733187.8220.000
49372015.11.18 01:07s/l24690.50187.822187.8220.000-4450.004990842.00
49382015.11.18 01:35close24680.50187.855187.4870.0006600.774997442.77
49392015.11.18 01:50sell24700.50187.832187.9620.000
49402015.11.18 02:50buy24710.50187.725187.6550.000
49412015.11.18 03:55s/l24710.50187.655187.6550.000-3500.004993942.77
49422015.11.18 04:00close24700.50187.607187.9620.00011250.005005192.77
49432015.11.18 04:35buy24720.50187.562187.4280.000
49442015.11.18 05:44s/l24720.50187.428187.4280.000-6700.004998492.77
49452015.11.18 06:40buy24730.50187.409187.2420.000
49462015.11.18 08:04close24730.50187.444187.2420.0001750.005000242.77
49472015.11.18 08:05buy24740.50187.472187.3230.000
49482015.11.18 08:47s/l24740.50187.323187.3230.000-7450.004992792.77
49492015.11.18 11:20sell24750.50187.691188.0730.000
49502015.11.18 11:50buy24760.50187.867187.6060.000
49512015.11.18 14:25sell24770.50187.739187.9300.000
49522015.11.18 16:00buy24780.50187.763187.5550.000
49532015.11.18 16:31close24750.50187.623188.0730.0003400.004996192.77
49542015.11.18 16:31s/l24760.50187.606187.6060.000-13050.004983142.77
49552015.11.18 16:33s/l24780.50187.555187.5550.000-10400.004972742.77
49562015.11.18 17:51s/l24770.50187.930187.9300.000-9550.004963192.77
49572015.11.18 22:40sell24790.50188.180188.3210.000
49582015.11.18 23:59s/l24790.50188.321188.3210.000-7050.004956142.77
49592015.11.19 02:05buy24800.50188.297188.1640.000
49602015.11.19 03:20close24800.50188.425188.1640.0006400.004962542.77
49612015.11.19 04:00sell24810.50188.637188.8750.000
49622015.11.19 04:00sell24820.50188.637188.8750.000
49632015.11.19 04:47close24810.50188.472188.8750.0008250.004970792.77
49642015.11.19 05:20sell24830.50188.397188.7090.000
49652015.11.19 05:25close24820.50188.250188.8750.00019350.004990142.77
49662015.11.19 08:47close24830.50188.237188.7090.0008000.004998142.77
49672015.11.19 11:45buy24840.50187.817187.5660.000
49682015.11.19 12:21close24840.50188.073187.5660.00012800.005010942.77
49692015.11.19 13:40buy24850.50187.940187.7820.000
49702015.11.19 13:40buy24860.50187.940187.7820.000
49712015.11.19 16:30s/l24850.50187.782187.7820.000-7900.005003042.77
49722015.11.19 16:30s/l24860.50187.782187.7820.000-7900.004995142.77
49732015.11.20 01:55buy24870.50187.856187.7710.000
49742015.11.20 02:28s/l24870.50187.771187.7710.000-4250.004990892.77
49752015.11.20 06:45sell24880.50187.824187.9670.000
49762015.11.20 07:45sell24890.50187.686187.8160.000
49772015.11.20 08:25buy24900.50187.701187.5360.000
49782015.11.20 09:22s/l24890.50187.816187.8160.000-6500.004984392.77
49792015.11.20 09:32close24900.50187.911187.5360.00010500.004994892.77
49802015.11.20 09:33s/l24880.50187.967187.9670.000-7150.004987742.77
49812015.11.20 16:00buy24910.50187.149186.9920.000
49822015.11.20 17:28s/l24910.50186.992186.9920.000-7850.004979892.77
49832015.11.20 18:10sell24920.50186.802187.0930.000
49842015.11.20 18:35close24920.50186.640187.0930.0008100.004987992.77
49852015.11.20 18:40buy24930.50186.661186.5120.000
49862015.11.20 19:15s/l24930.50186.512186.5120.000-7450.004980542.77
49872015.11.20 21:15buy24940.50186.685186.5240.000
49882015.11.20 22:35sell24950.50186.664186.7410.000
49892015.11.23 00:00sell24960.50186.548186.7350.000
49902015.11.23 00:00close24950.50186.562186.7410.0004858.874985401.65
49912015.11.23 00:01s/l24940.50186.524186.5240.000-7949.234977452.42
49922015.11.23 00:15buy24970.50186.619186.5150.000
49932015.11.23 01:21close24970.50186.687186.5150.0003400.004980852.42
49942015.11.23 01:35s/l24960.50186.735186.7350.000-9350.004971502.42
49952015.11.23 06:35sell24980.50186.830186.9570.000
49962015.11.23 07:12s/l24980.50186.957186.9570.000-6350.004965152.42
49972015.11.23 09:15sell24990.50186.613186.9230.000
49982015.11.23 09:45buy25000.50186.606186.4430.000
49992015.11.23 10:43close25000.50186.695186.4430.0004450.004969602.42
50002015.11.23 10:55sell25010.50186.573186.7900.000
50012015.11.23 11:35buy25020.50186.660186.4570.000
50022015.11.23 13:29s/l25020.50186.457186.4570.000-10150.004959452.42
50032015.11.23 13:45close25010.50186.350186.7900.00011150.004970602.42
50042015.11.23 15:00sell25030.50186.379186.6340.000
50052015.11.23 18:10close25030.50186.014186.6340.00018250.004988852.42
50062015.11.23 19:40buy25040.50185.961185.7900.000
50072015.11.23 19:55sell25050.50185.867186.0650.000
50082015.11.23 20:23s/l25040.50185.790185.7900.000-8550.004980302.42
50092015.11.23 21:45close25050.50185.694186.0650.0008650.004988952.42
50102015.11.23 23:05buy25060.50185.714185.5690.000
50112015.11.23 23:50close24990.50185.764186.9230.00042450.005031402.42
50122015.11.24 00:00close25060.50185.880185.5690.0008400.775039803.19
50132015.11.24 00:35sell25070.50185.780185.8690.000
50142015.11.24 01:22s/l25070.50185.869185.8690.000-4450.005035353.19
50152015.11.24 02:05sell25080.50185.831186.0270.000
50162015.11.24 03:35sell25090.50185.733185.8960.000
50172015.11.24 03:59close25080.50185.686186.0270.0007250.005042603.19
50182015.11.24 07:25close25090.50185.752185.8960.000-950.005041653.19
50192015.11.24 07:55sell25100.50185.712185.8290.000
50202015.11.24 07:55sell25110.50185.712185.9070.000
50212015.11.24 08:56s/l25100.50185.829185.8290.000-5850.005035803.19
50222015.11.24 09:05s/l25110.50185.907185.9070.000-9750.005026053.19
50232015.11.24 09:30sell25120.50185.905186.0730.000
50242015.11.24 09:45close25120.50185.805186.0730.0005000.005031053.19
50252015.11.24 11:10buy25130.50185.325185.0540.000
50262015.11.24 12:00close25130.50185.478185.0540.0007650.005038703.19
50272015.11.24 12:05sell25140.50185.243185.5850.000
50282015.11.24 12:50buy25150.50185.352185.0770.000
50292015.11.24 14:19s/l25150.50185.077185.0770.000-13750.005024953.19
50302015.11.24 14:20sell25160.50185.093185.3020.000
50312015.11.24 14:37close25140.50185.008185.5850.00011750.005036703.19
50322015.11.24 15:15close25160.50184.786185.3020.00015350.005052053.19
50332015.11.24 20:40sell25170.50184.576184.6840.000
50342015.11.24 21:05s/l25170.50184.684184.6840.000-5400.005046653.19
50352015.11.24 22:50sell25180.50184.721184.8960.000
50362015.11.25 03:18close25180.50184.553184.8960.0008158.875054812.06
50372015.11.25 03:20sell25190.50184.508184.8130.000
50382015.11.25 04:15sell25200.50184.685184.8270.000
50392015.11.25 04:47s/l25190.50184.813184.8130.000-15250.005039562.06
50402015.11.25 05:09s/l25200.50184.827184.8270.000-7100.005032462.06
50412015.11.25 05:15sell25210.50184.755184.8420.000
50422015.11.25 06:22s/l25210.50184.842184.8420.000-4350.005028112.06
50432015.11.25 09:40sell25220.50184.634184.8990.000
50442015.11.25 11:05buy25230.50184.683184.4580.000
50452015.11.25 11:20s/l25220.50184.899184.8990.000-13250.005014862.06
50462015.11.25 11:33close25230.50185.047184.4580.00018200.005033062.06
50472015.11.25 11:45sell25240.50184.796185.1320.000
50482015.11.25 11:57close25240.50184.719185.1320.0003850.005036912.06
50492015.11.25 15:35buy25250.50185.298185.0420.000
50502015.11.25 16:01close25250.50185.752185.0420.00022700.005059612.06
50512015.11.25 16:10sell25260.50185.616185.8690.000
50522015.11.25 16:10sell25270.50185.616185.8690.000
50532015.11.25 16:51close25260.50185.284185.8690.00016600.005076212.06
50542015.11.25 17:45sell25280.50185.270185.6530.000
50552015.11.25 18:10buy25290.50185.321185.1240.000
50562015.11.25 19:15buy25300.50185.510185.1490.000
50572015.11.25 19:27close25290.50185.529185.1240.00010400.005086612.06
50582015.11.25 21:07s/l25280.50185.653185.6530.000-19150.005067462.06
50592015.11.25 22:40close25300.50185.641185.1490.0006550.005074012.06
50602015.11.25 23:15buy25310.50185.628185.5070.000
50612015.11.26 00:04s/l25310.50185.507185.5070.000-5747.695068264.37
50622015.11.26 03:55buy25320.50185.460185.2690.000
50632015.11.26 07:15buy25330.50185.370185.2980.000
50642015.11.26 09:13s/l25330.50185.298185.2980.000-3600.005064664.37
50652015.11.26 09:50s/l25320.50185.269185.2690.000-9550.005055114.37
50662015.11.26 09:57close25270.50185.230185.8690.00018576.625073690.99
50672015.11.26 10:10buy25340.50185.204184.9680.000
50682015.11.26 10:43s/l25340.50184.968184.9680.000-11800.005061890.99
50692015.11.26 11:05buy25350.50184.917184.7500.000
50702015.11.26 11:05buy25360.50184.917184.7500.000
50712015.11.26 11:26s/l25350.50184.750184.7500.000-8350.005053540.99
50722015.11.26 11:26s/l25360.50184.750184.7500.000-8350.005045190.99
50732015.11.26 12:55buy25370.50184.823184.5730.000
50742015.11.26 14:39close25370.50185.029184.5730.00010300.005055490.99
50752015.11.26 15:45sell25380.50185.132185.2760.000
50762015.11.26 16:29s/l25380.50185.276185.2760.000-7200.005048290.99
50772015.11.26 20:15buy25390.50185.224185.1450.000
50782015.11.26 20:23s/l25390.50185.145185.1450.000-3950.005044340.99
50792015.11.26 21:20buy25400.50185.036184.9350.000
50802015.11.26 21:25sell25410.50185.002185.2430.000
50812015.11.26 23:47close25400.50185.189184.9350.0007650.005051990.99
50822015.11.27 01:15sell25420.50185.118185.2690.000
50832015.11.27 02:54s/l25410.50185.243185.2430.000-12291.135039699.86
50842015.11.27 02:54s/l25420.50185.269185.2690.000-7550.005032149.86
50852015.11.27 04:00buy25430.50185.134185.0440.000
50862015.11.27 04:53s/l25430.50185.044185.0440.000-4500.005027649.86
50872015.11.27 05:15buy25440.50185.085185.0080.000
50882015.11.27 05:20sell25450.50185.017185.1340.000
50892015.11.27 06:39s/l25440.50185.008185.0080.000-3850.005023799.86
50902015.11.27 07:00close25450.50185.009185.1340.000400.005024199.86
50912015.11.27 07:10sell25460.50184.942185.0380.000
50922015.11.27 07:25buy25470.50184.980184.8670.000
50932015.11.27 07:46s/l25470.50184.867184.8670.000-5650.005018549.86
50942015.11.27 08:00close25460.50184.896185.0380.0002300.005020849.86
50952015.11.27 08:25buy25480.50184.765184.5740.000
50962015.11.27 08:43s/l25480.50184.574184.5740.000-9550.005011299.86
50972015.11.27 08:55buy25490.50184.686184.4590.000
50982015.11.27 09:34s/l25490.50184.459184.4590.000-11350.004999949.86
50992015.11.27 09:40buy25500.50184.544184.3670.000
51002015.11.27 09:40buy25510.50184.544184.3670.000
51012015.11.27 10:00close25500.50184.736184.3670.0009600.005009549.86
51022015.11.27 10:00close25510.50184.825184.3670.00014050.005023599.86
51032015.11.27 10:35buy25520.50184.720184.5010.000
51042015.11.27 11:03s/l25520.50184.501184.5010.000-10950.005012649.86
51052015.11.27 11:50sell25530.50184.343184.6340.000
51062015.11.27 14:41s/l25530.50184.634184.6340.000-14550.004998099.86
51072015.11.27 17:00sell25540.50184.723184.9610.000
51082015.11.27 19:30buy25550.50184.683184.5830.000
51092015.11.27 19:59close25550.50184.824184.5830.0007050.005005149.86
51102015.11.27 20:25sell25560.50184.732184.8680.000
51112015.11.30 00:00close25560.50184.643184.8680.0004208.875009358.73
51122015.11.30 00:43close25540.50184.537184.9610.0009058.875018417.61
51132015.11.30 04:15buy25570.50184.472184.2660.000
51142015.11.30 04:50sell25580.50184.361184.5200.000
51152015.11.30 07:49s/l25580.50184.520184.5200.000-7950.005010467.61
51162015.11.30 08:59close25570.50184.558184.2660.0004300.005014767.61
51172015.11.30 09:15sell25590.50184.607184.7720.000
51182015.11.30 09:42s/l25590.50184.772184.7720.000-8250.005006517.61
51192015.11.30 10:00sell25600.50184.706184.9310.000
51202015.11.30 10:00sell25610.50184.706184.9310.000
51212015.11.30 10:05close25600.50184.571184.9310.0006750.005013267.61
51222015.11.30 11:00sell25620.50184.630184.9000.000
51232015.11.30 12:25buy25630.50184.667184.5440.000
51242015.11.30 13:02close25630.50184.810184.5440.0007150.005020417.61
51252015.11.30 13:20buy25640.50184.796184.5360.000
51262015.11.30 15:06s/l25620.50184.900184.9000.000-13500.005006917.61
51272015.11.30 15:25s/l25610.50184.931184.9310.000-11250.004995667.61
51282015.11.30 17:40buy25650.50185.303184.9970.000
51292015.11.30 18:10close25650.50185.554184.9970.00012550.005008217.61
51302015.11.30 18:25close25640.50185.446184.5360.00032500.005040717.61
51312015.11.30 19:15buy25660.50185.406185.2670.000
51322015.11.30 19:30sell25670.50185.335185.5120.000
51332015.11.30 19:39s/l25660.50185.267185.2670.000-6950.005033767.61
51342015.11.30 19:52close25670.50185.139185.5120.0009800.005043567.61
51352015.11.30 21:10buy25680.50185.438185.1630.000
51362015.12.01 00:10buy25690.50185.324185.2260.000
51372015.12.01 00:46close25690.50185.418185.2260.0004700.005048267.61
51382015.12.01 02:35buy25700.50185.581185.4190.000
51392015.12.01 02:55s/l25700.50185.419185.4190.000-8100.005040167.61
51402015.12.01 03:30buy25710.50185.761185.5090.000
51412015.12.01 03:55close25680.50185.595185.1630.0007950.775048118.38
51422015.12.01 04:07s/l25710.50185.509185.5090.000-12600.005035518.38
51432015.12.01 05:00buy25720.50185.253184.9970.000
51442015.12.01 06:03close25720.50185.374184.9970.0006050.005041568.38
51452015.12.01 06:45buy25730.50185.414185.2160.000
51462015.12.01 07:49close25730.50185.579185.2160.0008250.005049818.38
51472015.12.01 08:15sell25740.50185.544185.7660.000
51482015.12.01 08:35buy25750.50185.634185.4460.000
51492015.12.01 10:48s/l25740.50185.766185.7660.000-11100.005038718.38
51502015.12.01 11:05close25750.50185.917185.4460.00014150.005052868.38
51512015.12.01 11:10sell25760.50185.811186.0930.000
51522015.12.01 11:30close25760.50185.657186.0930.0007700.005060568.38
51532015.12.01 12:55buy25770.50185.822185.6280.000
51542015.12.01 14:00s/l25770.50185.628185.6280.000-9700.005050868.38
51552015.12.01 16:25buy25780.50185.598185.3350.000
51562015.12.01 17:06s/l25780.50185.335185.3350.000-13150.005037718.38
51572015.12.01 18:15buy25790.50185.053184.8660.000
51582015.12.01 19:11close25790.50185.248184.8660.0009750.005047468.38
51592015.12.01 20:25buy25800.50185.251185.0910.000
51602015.12.02 01:25sell25810.50185.309185.3750.000
51612015.12.02 02:02close25810.50185.247185.3750.0003100.005050568.38
51622015.12.02 02:45sell25820.50185.137185.3420.000
51632015.12.02 04:39s/l25820.50185.342185.3420.000-10250.005040318.38
51642015.12.02 04:45close25800.50185.361185.0910.0005600.775045919.15
51652015.12.02 04:55sell25830.50185.310185.3820.000
51662015.12.02 05:03s/l25830.50185.382185.3820.000-3600.005042319.15
51672015.12.02 12:05buy25840.50185.276185.0670.000
51682015.12.02 12:24close25840.50185.348185.0670.0003600.005045919.15
51692015.12.02 12:40sell25850.50185.269185.4800.000
51702015.12.02 14:10buy25860.50185.113184.9590.000
51712015.12.02 14:40close25850.50185.004185.4800.00013250.005059169.15
51722015.12.02 15:10s/l25860.50184.959184.9590.000-7700.005051469.15
51732015.12.02 17:10buy25870.50184.652184.4170.000
51742015.12.02 18:17s/l25870.50184.417184.4170.000-11750.005039719.15
51752015.12.02 18:55sell25880.50184.338184.6350.000
51762015.12.02 19:30buy25890.50184.406184.0750.000
51772015.12.02 21:32s/l25890.50184.075184.0750.000-16550.005023169.15
51782015.12.02 21:50close25880.50184.012184.6350.00016300.005039469.15
51792015.12.03 00:05sell25900.50184.183184.3160.000
51802015.12.03 00:40s/l25900.50184.316184.3160.000-6650.005032819.15
51812015.12.03 02:35sell25910.50184.133184.2640.000
51822015.12.03 02:50s/l25910.50184.264184.2640.000-6550.005026269.15
51832015.12.03 06:55sell25920.50184.141184.2270.000
51842015.12.03 06:59s/l25920.50184.227184.2270.000-4300.005021969.15
51852015.12.03 08:50sell25930.50184.331184.4610.000
51862015.12.03 09:10s/l25930.50184.461184.4610.000-6500.005015469.15
51872015.12.03 10:00buy25940.50184.266184.1410.000
51882015.12.03 10:15close25940.50184.357184.1410.0004550.005020019.15
51892015.12.03 11:35sell25950.50184.238184.5760.000
51902015.12.03 13:55close25950.50184.368184.5760.000-6500.005013519.15
51912015.12.03 15:45buy25960.50184.982184.3530.000
51922015.12.03 16:15sell25970.50185.173185.4180.000
51932015.12.03 16:37s/l25970.50185.418185.4180.000-12250.005001269.15
51942015.12.03 16:40close25960.50185.443184.3530.00023050.005024319.15
51952015.12.03 16:50sell25980.50185.359185.6390.000
51962015.12.03 16:50sell25990.50185.359185.6390.000
51972015.12.03 17:43close25980.50185.070185.6390.00014450.005038769.15
51982015.12.03 18:27s/l25990.50185.639185.6390.000-14000.005024769.15
51992015.12.03 18:55sell26000.50185.654185.9680.000
52002015.12.03 20:41close26000.50185.349185.9680.00015250.005040019.15
52012015.12.03 22:50buy26010.50185.569185.3820.000
52022015.12.04 00:50sell26020.50185.658185.8160.000
52032015.12.04 02:45buy26030.50185.585185.4520.000
52042015.12.04 03:20close26030.50185.740185.4520.0007750.005047769.15
52052015.12.04 04:42s/l26010.50185.382185.3820.000-9249.235038519.92
52062015.12.04 04:53close26020.50185.343185.8160.00015750.005054269.92
52072015.12.04 05:00buy26040.50185.371185.1990.000
52082015.12.04 09:25buy26050.50185.360185.2440.000
52092015.12.04 09:32s/l26050.50185.244185.2440.000-5800.005048469.92
52102015.12.04 09:38s/l26040.50185.199185.1990.000-8600.005039869.92
52112015.12.04 11:30sell26060.50185.650185.8870.000
52122015.12.04 12:05buy26070.50185.727185.5180.000
52132015.12.04 13:00sell26080.50185.719185.9140.000
52142015.12.04 13:09close26060.50185.627185.8870.0001150.005041019.92
52152015.12.04 13:56s/l26070.50185.518185.5180.000-10450.005030569.92
52162015.12.04 14:42s/l26080.50185.914185.9140.000-9750.005020819.92
52172015.12.04 15:25sell26090.50186.155186.3160.000
52182015.12.04 15:46close26090.50185.847186.3160.00015400.005036219.92
52192015.12.04 20:50buy26100.50186.044185.7990.000
52202015.12.07 01:50sell26110.50186.101186.2030.000
52212015.12.07 02:58close26110.50186.010186.2030.0004550.005040769.92
52222015.12.07 05:10sell26120.50186.125186.2080.000
52232015.12.07 07:44s/l26120.50186.208186.2080.000-4150.005036619.92
52242015.12.07 10:19s/l26100.50185.799185.7990.000-12149.235024470.69
52252015.12.07 10:35buy26130.50185.838185.6380.000
52262015.12.07 12:21close26130.50185.984185.6380.0007300.005031770.69
52272015.12.07 20:20buy26140.50185.636185.4870.000
52282015.12.07 20:42s/l26140.50185.487185.4870.000-7450.005024320.69
52292015.12.07 20:45sell26150.50185.535185.7220.000
52302015.12.07 21:17s/l26150.50185.722185.7220.000-9350.005014970.69
52312015.12.08 03:00sell26160.50185.499185.6450.000
52322015.12.08 04:15close26160.50185.337185.6450.0008100.005023070.69
52332015.12.08 04:20buy26170.50185.377185.2120.000
52342015.12.08 05:07s/l26170.50185.212185.2120.000-8250.005014820.69
52352015.12.08 11:05buy26180.50184.941184.7470.000
52362015.12.08 11:20sell26190.50184.830185.0780.000
52372015.12.08 11:20s/l26180.50184.747184.7470.000-9700.005005120.69
52382015.12.08 11:35buy26200.50184.801184.5600.000
52392015.12.08 12:35buy26210.50184.667184.5060.000
52402015.12.08 12:58close26200.50184.834184.5600.0001650.005006770.69
52412015.12.08 14:18s/l26210.50184.506184.5060.000-8050.004998720.69
52422015.12.08 14:20close26190.50184.406185.0780.00021200.005019920.69
52432015.12.08 15:25buy26220.50183.885183.6750.000
52442015.12.08 16:47close26220.50184.113183.6750.00011400.005031320.69
52452015.12.08 17:15buy26230.50184.225183.7650.000
52462015.12.08 18:50close26230.50184.419183.7650.0009700.005041020.69
52472015.12.08 19:45sell26240.50184.492184.6560.000
52482015.12.09 00:15buy26250.50184.522184.4110.000
52492015.12.09 00:36s/l26250.50184.411184.4110.000-5550.005035470.69
52502015.12.09 03:16s/l26240.50184.656184.6560.000-8441.135027029.56
52512015.12.09 04:10sell26260.50184.409184.5900.000
52522015.12.09 06:00sell26270.50184.277184.4390.000
52532015.12.09 07:25close26270.50184.146184.4390.0006550.005033579.56
52542015.12.09 07:55close26260.50184.302184.5900.0005350.005038929.56
52552015.12.09 08:10buy26280.50184.348184.1290.000
52562015.12.09 09:08close26280.50184.549184.1290.00010050.005048979.56
52572015.12.09 10:35sell26290.50184.720184.9200.000
52582015.12.09 10:35sell26300.50184.720184.9200.000
52592015.12.09 11:24close26290.50184.563184.9200.0007850.005056829.56
52602015.12.09 11:25sell26310.50184.521184.8470.000
52612015.12.09 12:11s/l26310.50184.847184.8470.000-16300.005040529.56
52622015.12.09 14:00buy26320.50184.816184.5710.000
52632015.12.09 14:25s/l26320.50184.571184.5710.000-12250.005028279.56
52642015.12.09 14:46s/l26300.50184.920184.9200.000-10000.005018279.56
52652015.12.09 16:10buy26330.50184.491184.0490.000
52662015.12.09 16:27close26330.50184.647184.0490.0007800.005026079.56
52672015.12.09 18:05sell26340.50185.178185.4610.000
52682015.12.09 18:37close26340.50184.904185.4610.00013700.005039779.56
52692015.12.09 19:10buy26350.50184.860184.6550.000
52702015.12.09 19:18s/l26350.50184.655184.6550.000-10250.005029529.56
52712015.12.09 19:20sell26360.50184.645184.9560.000
52722015.12.09 19:42close26360.50184.237184.9560.00020400.005049929.56
52732015.12.09 20:15buy26370.50184.171183.8780.000
52742015.12.09 20:59s/l26370.50183.878183.8780.000-14650.005035279.56
52752015.12.09 21:35buy26380.50183.957183.7060.000
52762015.12.09 21:35buy26390.50183.957183.7060.000
52772015.12.09 21:59s/l26380.50183.706183.7060.000-12550.005022729.56
52782015.12.09 21:59s/l26390.50183.706183.7060.000-12550.005010179.56
52792015.12.09 22:00sell26400.50183.698184.1250.000
52802015.12.09 22:22s/l26400.50184.125184.1250.000-21350.004988829.56
52812015.12.10 01:10sell26410.50184.561184.7560.000
52822015.12.10 01:35buy26420.50184.692184.4200.000
52832015.12.10 01:51s/l26410.50184.756184.7560.000-9750.004979079.56
52842015.12.10 03:01s/l26420.50184.420184.4200.000-13600.004965479.56
52852015.12.10 05:10buy26430.50184.638184.3980.000
52862015.12.10 10:25buy26440.50184.773184.5590.000
52872015.12.10 10:35s/l26440.50184.559184.5590.000-10700.004954779.56
52882015.12.10 13:15s/l26430.50184.398184.3980.000-12000.004942779.56
52892015.12.10 13:45buy26450.50184.433184.0880.000
52902015.12.10 14:00sell26460.50184.240184.6320.000
52912015.12.10 14:00s/l26450.50184.088184.0880.000-17250.004925529.56
52922015.12.10 14:25close26460.50183.657184.6320.00029150.004954679.56
52932015.12.10 14:45buy26470.50183.628183.2880.000
52942015.12.10 14:45buy26480.50183.628183.2880.000
52952015.12.10 16:06close26470.50183.930183.2880.00015100.004969779.56
52962015.12.10 17:45buy26490.50184.326184.0390.000
52972015.12.11 01:56close26490.50184.487184.0390.0008150.774977930.33
52982015.12.11 02:03close26480.50184.543183.2880.00045850.775023781.10
52992015.12.11 02:35sell26500.50184.717184.8940.000
53002015.12.11 02:35sell26510.50184.717184.8940.000
53012015.12.11 03:00buy26520.50184.770184.5780.000
53022015.12.11 03:04s/l26500.50184.894184.8940.000-8850.005014931.10
53032015.12.11 03:04s/l26510.50184.894184.8940.000-8850.005006081.10
53042015.12.11 03:20sell26530.50184.845184.9840.000
53052015.12.11 03:40close26520.50184.901184.5780.0006550.005012631.10
53062015.12.11 04:10sell26540.50184.818185.0390.000
53072015.12.11 04:26close26530.50184.738184.9840.0005350.005017981.10
53082015.12.11 05:38s/l26540.50185.039185.0390.000-11050.005006931.10
53092015.12.11 05:55sell26550.50184.926185.1260.000
53102015.12.11 06:53close26550.50184.766185.1260.0008000.005014931.10
53112015.12.11 07:05buy26560.50184.808184.7340.000
53122015.12.11 07:38s/l26560.50184.734184.7340.000-3700.005011231.10
53132015.12.11 09:05buy26570.50184.695184.5490.000
53142015.12.11 10:18close26570.50184.888184.5490.0009650.005020881.10
53152015.12.11 10:20buy26580.50184.927184.6990.000
53162015.12.11 10:35sell26590.50184.901185.1250.000
53172015.12.11 10:56close26590.50184.779185.1250.0006100.005026981.10
53182015.12.11 11:16s/l26580.50184.699184.6990.000-11400.005015581.10
53192015.12.11 12:00sell26600.50184.550184.9500.000
53202015.12.11 12:15close26600.50184.349184.9500.00010050.005025631.10
53212015.12.11 12:30buy26610.50184.258183.9950.000
53222015.12.11 13:04s/l26610.50183.995183.9950.000-13150.005012481.10
53232015.12.11 13:30buy26620.50184.061183.6950.000
53242015.12.11 13:30buy26630.50184.061183.6950.000
53252015.12.11 14:40buy26640.50183.922183.6730.000
53262015.12.11 14:47close26620.50184.095183.6950.0001700.005014181.10
53272015.12.11 15:30close26640.50184.288183.6730.00018300.005032481.10
53282015.12.11 19:18s/l26630.50183.695183.6950.000-18300.005014181.10
53292015.12.11 20:30sell26650.50183.660183.9700.000
53302015.12.11 20:55buy26660.50183.723183.5280.000
53312015.12.11 20:55buy26670.50183.723183.5280.000
53322015.12.11 21:20s/l26650.50183.970183.9700.000-15500.004998681.10
53332015.12.11 21:25close26670.50183.983183.5280.00013000.005011681.10
53342015.12.14 00:00close26660.50184.472183.5280.00037550.775049231.87
53352015.12.14 00:20sell26680.50184.185184.6100.000
53362015.12.14 00:44close26680.50183.970184.6100.00010750.005059981.87
53372015.12.14 01:15sell26690.50183.780184.0150.000
53382015.12.14 01:55buy26700.50183.715183.2660.000
53392015.12.14 02:40sell26710.50183.645183.8130.000
53402015.12.14 02:40sell26720.50183.645183.8330.000
53412015.12.14 03:15buy26730.50183.661183.4030.000
53422015.12.14 03:19close26700.50183.743183.2660.0001400.005061381.87
53432015.12.14 03:21s/l26710.50183.813183.8130.000-8400.005052981.87
53442015.12.14 03:23s/l26720.50183.833183.8330.000-9400.005043581.87
53452015.12.14 03:50sell26740.50183.770183.9600.000
53462015.12.14 04:49s/l26740.50183.960183.9600.000-9500.005034081.87
53472015.12.14 05:20s/l26690.50184.015184.0150.000-11750.005022331.87
53482015.12.14 09:19close26730.50184.305183.4030.00032200.005054531.87
53492015.12.14 10:45sell26750.50183.785184.1900.000
53502015.12.14 11:20buy26760.50183.625183.3550.000
53512015.12.14 12:40close26760.50183.804183.3550.0008950.005063481.87
53522015.12.14 13:10sell26770.50183.575183.8810.000
53532015.12.14 13:30close26770.50183.174183.8810.00020050.005083531.87
53542015.12.14 13:55close26750.50182.847184.1900.00046900.005130431.87
53552015.12.14 15:05buy26780.50182.667182.3590.000
53562015.12.14 15:05buy26790.50182.667182.3590.000
53572015.12.14 15:45close26780.50182.884182.3590.00010850.005141281.87
53582015.12.14 17:55sell26800.50182.600183.2640.000
53592015.12.14 18:11s/l26790.50182.359182.3590.000-15400.005125881.87
53602015.12.14 20:10sell26810.50182.650182.8270.000
53612015.12.14 20:57s/l26810.50182.827182.8270.000-8850.005117031.87
53622015.12.14 21:30sell26820.50182.970183.1290.000
53632015.12.14 22:56s/l26820.50183.129183.1290.000-7950.005109081.87
53642015.12.14 23:59s/l26800.50183.264183.2640.000-33200.005075881.87
53652015.12.15 00:20sell26830.50183.339183.5800.000
53662015.12.15 00:41s/l26830.50183.580183.5800.000-12050.005063831.87
53672015.12.15 01:20sell26840.50183.445183.6740.000
53682015.12.15 05:45sell26850.50183.543183.6290.000
53692015.12.15 06:07close26850.50183.380183.6290.0008150.005071981.87
53702015.12.15 07:39close26840.50183.262183.6740.0009150.005081131.87
53712015.12.15 08:40buy26860.50183.228183.0120.000
53722015.12.15 09:34s/l26860.50183.012183.0120.000-10800.005070331.87
53732015.12.15 10:05buy26870.50182.763182.4990.000
53742015.12.15 10:27close26870.50183.090182.4990.00016350.005086681.87
53752015.12.15 11:10buy26880.50183.279182.7230.000
53762015.12.15 13:41close26880.50183.594182.7230.00015750.005102431.87
53772015.12.15 14:00sell26890.50183.594183.7720.000
53782015.12.15 15:56s/l26890.50183.772183.7720.000-8900.005093531.87
53792015.12.15 16:40sell26900.50183.904184.2930.000
53802015.12.15 17:01close26900.50183.687184.2930.00010850.005104381.87
53812015.12.15 18:00buy26910.50183.167182.8270.000
53822015.12.15 19:31close26910.50183.295182.8270.0006400.005110781.87
53832015.12.15 21:30sell26920.50183.110183.4230.000
53842015.12.15 23:50sell26930.50182.959183.1270.000
53852015.12.16 01:00close26930.50182.952183.1270.000108.875110890.74
53862015.12.16 03:45buy26940.50183.060182.9410.000
53872015.12.16 04:50close26940.50183.195182.9410.0006750.005117640.74
53882015.12.16 06:31s/l26920.50183.423183.4230.000-15891.135101749.61
53892015.12.16 06:50sell26950.50183.422183.5750.000
53902015.12.16 06:50sell26960.50183.422183.5750.000
53912015.12.16 07:47close26950.50183.341183.5750.0004050.005105799.61
53922015.12.16 08:45sell26970.50183.381183.5070.000
53932015.12.16 09:01close26970.50183.227183.5070.0007700.005113499.61
53942015.12.16 09:01close26960.50183.225183.5750.0009850.005123349.61
53952015.12.16 10:10buy26980.50183.472183.1560.000
53962015.12.16 10:37s/l26980.50183.156183.1560.000-15800.005107549.61
53972015.12.16 11:00buy26990.50183.129182.8620.000
53982015.12.16 11:11close26990.50183.303182.8620.0008700.005116249.61
53992015.12.16 11:30sell27000.50183.068183.5140.000
54002015.12.16 14:15sell27010.50182.967183.3620.000
54012015.12.16 14:48close27000.50182.603183.5140.00023250.005139499.61
54022015.12.16 16:32s/l27010.50183.362183.3620.000-19750.005119749.61
54032015.12.16 17:30sell27020.50182.823183.1270.000
54042015.12.16 21:00s/l27020.50183.127183.1270.000-15200.005104549.61
54052015.12.16 22:10sell27030.50183.264183.8070.000
54062015.12.16 22:40buy27040.50183.485183.0050.000
54072015.12.16 23:52close27030.50183.239183.8070.0001250.005105799.61
54082015.12.17 01:20close27040.50183.345183.0050.000-6697.695099101.92
54092015.12.17 06:35buy27050.50183.101182.9460.000
54102015.12.17 08:14s/l27050.50182.946182.9460.000-7750.005091351.92
54112015.12.17 09:35sell27060.50183.065183.1780.000
54122015.12.17 09:45s/l27060.50183.178183.1780.000-5650.005085701.92
54132015.12.17 11:35sell27070.50183.132183.7170.000
54142015.12.17 11:52close27070.50183.035183.7170.0004850.005090551.92
54152015.12.17 13:05sell27080.50182.621183.0170.000
54162015.12.17 13:05sell27090.50182.621183.1490.000
54172015.12.17 16:18s/l27080.50183.017183.0170.000-19800.005070751.92
54182015.12.17 16:21s/l27090.50183.149183.1490.000-26400.005044351.92
54192015.12.17 17:30buy27100.50182.879182.6890.000
54202015.12.17 17:50sell27110.50182.715183.0780.000
54212015.12.17 17:50s/l27100.50182.689182.6890.000-9500.005034851.92
54222015.12.17 23:35close27110.50182.742183.0780.000-1350.005033501.92
54232015.12.17 23:55sell27120.50182.604182.8590.000
54242015.12.18 01:40buy27130.50182.760182.5200.000
54252015.12.18 02:50s/l27130.50182.520182.5200.000-12000.005021501.92
54262015.12.18 05:50s/l27120.50182.859182.8590.000-12991.135008510.79
54272015.12.18 05:55buy27140.50183.619182.7690.000
54282015.12.18 06:00sell27150.50183.311183.9920.000
54292015.12.18 06:04s/l27140.50182.769182.7690.000-42500.004966010.79
54302015.12.18 06:04close27150.50182.665183.9920.00032300.004998310.79
54312015.12.18 06:55sell27160.50182.361182.7300.000
54322015.12.18 07:55sell27170.50182.033182.5410.000
54332015.12.18 07:55sell27180.50182.033182.6120.000
54342015.12.18 10:25close27180.50181.621182.6120.00020600.005018910.79
54352015.12.18 10:43close27170.50181.397182.5410.00031800.005050710.79
54362015.12.18 11:15close27160.50181.006182.7300.00067750.005118460.79
54372015.12.18 12:25buy27190.50181.362180.7660.000
54382015.12.18 13:05sell27200.50181.474181.6780.000
54392015.12.18 13:20close27200.50181.121181.6780.00017650.005136110.79
54402015.12.18 13:30buy27210.50181.195180.8880.000
54412015.12.18 13:50s/l27210.50180.888180.8880.000-15350.005120760.79
54422015.12.18 13:56s/l27190.50180.766180.7660.000-29800.005090960.79
54432015.12.18 16:05sell27220.50180.894181.3210.000
54442015.12.18 16:22s/l27220.50181.321181.3210.000-21350.005069610.79
54452015.12.18 17:30sell27230.50181.010181.3800.000
54462015.12.18 17:35sell27240.50181.021181.2890.000
54472015.12.18 22:35close27230.50180.836181.3800.0008700.005078310.79
54482015.12.21 01:30sell27250.50180.768181.0270.000
54492015.12.21 03:40close27250.50180.704181.0270.0003200.005081510.79
54502015.12.21 05:27close27240.50180.847181.2890.0008458.875089969.67
54512015.12.21 05:35sell27260.50180.787180.8800.000
54522015.12.21 06:14s/l27260.50180.880180.8800.000-4650.005085319.67
54532015.12.21 07:50sell27270.50181.056181.2920.000
54542015.12.21 07:50sell27280.50181.056181.2920.000
54552015.12.21 08:14close27270.50180.963181.2920.0004650.005089969.67
54562015.12.21 08:55sell27290.50181.045181.2020.000
54572015.12.21 09:35close27290.50180.853181.2020.0009600.005099569.67
54582015.12.21 09:39close27280.50180.825181.2920.00011550.005111119.67
54592015.12.21 13:55sell27300.50180.674180.9010.000
54602015.12.21 14:11s/l27300.50180.901180.9010.000-11350.005099769.67
54612015.12.21 18:45buy27310.50180.094179.8640.000
54622015.12.21 18:45buy27320.50180.094179.8640.000
54632015.12.21 20:00buy27330.50180.292180.0650.000
54642015.12.21 20:08close27310.50180.315179.8640.00011050.005110819.67
54652015.12.21 20:25sell27340.50180.308180.4830.000
54662015.12.21 23:52close27330.50180.409180.0650.0005850.005116669.67
54672015.12.22 01:02s/l27340.50180.483180.4830.000-8991.135107678.54
54682015.12.22 01:47close27320.50180.536179.8640.00022200.775129879.31
54692015.12.22 02:05sell27350.50180.444180.6400.000
54702015.12.22 09:35sell27360.50180.501180.5820.000
54712015.12.22 09:44close27360.50180.412180.5820.0004450.005134329.31
54722015.12.22 10:04close27350.50180.322180.6400.0006100.005140429.31
54732015.12.22 11:25sell27370.50180.201180.4640.000
54742015.12.22 12:05buy27380.50180.211179.9630.000
54752015.12.22 12:30buy27390.50180.153179.9630.000
54762015.12.22 12:42close27380.50180.234179.9630.0001150.005141579.31
54772015.12.22 13:45s/l27390.50179.963179.9630.000-9500.005132079.31
54782015.12.22 13:55close27370.50179.934180.4640.00013350.005145429.31
54792015.12.22 15:45sell27400.50179.780179.9970.000
54802015.12.22 16:40close27400.50179.461179.9970.00015950.005161379.31
54812015.12.22 16:55buy27410.50179.466179.2120.000
54822015.12.22 17:14s/l27410.50179.212179.2120.000-12700.005148679.31
54832015.12.22 17:30buy27420.50179.249179.0940.000
54842015.12.22 18:27s/l27420.50179.094179.0940.000-7750.005140929.31
54852015.12.23 00:05sell27430.50179.464179.5940.000
54862015.12.23 02:10buy27440.50179.422179.3240.000
54872015.12.23 03:17s/l27440.50179.324179.3240.000-4900.005136029.31
54882015.12.23 03:25buy27450.50179.390179.2980.000
54892015.12.23 05:58close27450.50179.485179.2980.0004750.005140779.31
54902015.12.23 06:25sell27460.50179.466179.5240.000
54912015.12.23 06:43s/l27460.50179.524179.5240.000-2900.005137879.31
54922015.12.23 07:17s/l27430.50179.594179.5940.000-6500.005131379.31
54932015.12.23 08:10sell27470.50179.686179.8440.000
54942015.12.23 08:10sell27480.50179.686179.8440.000
54952015.12.23 08:41close27470.50179.572179.8440.0005700.005137079.31
54962015.12.23 09:55sell27490.50179.658179.8030.000
54972015.12.23 12:11s/l27490.50179.803179.8030.000-7250.005129829.31
54982015.12.23 12:17s/l27480.50179.844179.8440.000-7900.005121929.31
54992015.12.23 13:30buy27500.50179.953179.7310.000
55002015.12.23 13:45sell27510.50179.881180.0360.000
55012015.12.23 14:24s/l27510.50180.036180.0360.000-7750.005114179.31
55022015.12.23 16:26s/l27500.50179.731179.7310.000-11100.005103079.31
55032015.12.24 05:50buy27520.50179.536179.3720.000
55042015.12.24 05:50buy27530.50179.536179.3720.000
55052015.12.24 06:40sell27540.50179.547179.6660.000
55062015.12.24 06:55buy27550.50179.570179.3800.000
55072015.12.24 07:10s/l27550.50179.380179.3800.000-9500.005093579.31
55082015.12.24 07:25close27540.50179.441179.6660.0005300.005098879.31
55092015.12.24 07:47s/l27520.50179.372179.3720.000-8200.005090679.31
55102015.12.24 07:47s/l27530.50179.372179.3720.000-8200.005082479.31
55112015.12.24 08:00sell27560.50179.275179.4790.000
55122015.12.24 08:12s/l27560.50179.479179.4790.000-10200.005072279.31
55132015.12.24 09:30sell27570.50179.443179.5520.000
55142015.12.24 09:39s/l27570.50179.552179.5520.000-5450.005066829.31
55152015.12.24 11:05buy27580.50179.126178.9030.000
55162015.12.24 12:12close27580.50179.251178.9030.0006250.005073079.31
55172015.12.24 13:00sell27590.50179.134179.3620.000
55182015.12.24 13:15buy27600.50179.201178.9480.000
55192015.12.24 13:19s/l27590.50179.362179.3620.000-11400.005061679.31
55202015.12.24 13:26close27600.50179.471178.9480.00013500.005075179.31
55212015.12.24 14:40sell27610.50179.713179.9940.000
55222015.12.24 14:40sell27620.50179.713179.9940.000
55232015.12.24 15:15close27610.50179.491179.9940.00011100.005086279.31
55242015.12.24 16:40sell27630.50179.581179.7880.000
55252015.12.24 19:03s/l27630.50179.788179.7880.000-10350.005075929.31
55262015.12.24 20:00buy27640.50179.568179.4340.000
55272015.12.28 00:00s/l27640.50179.434179.4340.000-6498.465069430.85
55282015.12.28 00:00close27620.50179.185179.9940.00025917.755095348.60
55292015.12.28 00:05sell27650.50179.092179.7740.000
55302015.12.28 00:20buy27660.50179.401179.0200.000
55312015.12.28 01:35close27660.50179.463179.0200.0003100.005098448.60
55322015.12.28 01:55sell27670.50179.447179.5900.000
55332015.12.28 02:10buy27680.50179.505179.2430.000
55342015.12.28 02:52s/l27670.50179.590179.5900.000-7150.005091298.60
55352015.12.28 02:55close27680.50179.737179.2430.00011600.005102898.60
55362015.12.28 02:55s/l27650.50179.774179.7740.000-34100.005068798.60
55372015.12.28 08:30buy27690.50179.747179.6270.000
55382015.12.28 09:45close27690.50179.831179.6270.0004200.005072998.60
55392015.12.28 10:15sell27700.50179.969180.1050.000
55402015.12.28 11:05buy27710.50179.995179.8090.000
55412015.12.28 11:36close27700.50179.883180.1050.0004300.005077298.60
55422015.12.28 12:05s/l27710.50179.809179.8090.000-9300.005067998.60
55432015.12.28 14:45buy27720.50179.466179.3090.000
55442015.12.28 14:45buy27730.50179.466179.3090.000
55452015.12.28 16:00buy27740.50179.500179.3230.000
55462015.12.28 16:13close27720.50179.538179.3090.0003600.005071598.60
55472015.12.28 16:59s/l27740.50179.323179.3230.000-8850.005062748.60
55482015.12.28 16:59s/l27730.50179.309179.3090.000-7850.005054898.60
55492015.12.28 18:00buy27750.50179.344178.9790.000
55502015.12.28 18:50sell27760.50179.040179.3000.000
55512015.12.28 19:24s/l27750.50178.979178.9790.000-18250.005036648.60
55522015.12.29 02:54s/l27760.50179.300179.3000.000-13241.135023407.47
55532015.12.29 11:45buy27770.50179.162178.9980.000
55542015.12.29 12:10sell27780.50179.080179.3480.000
55552015.12.29 12:23s/l27770.50178.998178.9980.000-8200.005015207.47
55562015.12.29 12:55close27780.50178.802179.3480.00013900.005029107.47
55572015.12.29 13:30buy27790.50178.738178.5710.000
55582015.12.29 13:30buy27800.50178.738178.5710.000
55592015.12.29 13:45sell27810.50178.653178.8720.000
55602015.12.29 13:52s/l27790.50178.571178.5710.000-8350.005020757.47
55612015.12.29 13:52s/l27800.50178.571178.5710.000-8350.005012407.47
55622015.12.29 14:05buy27820.50178.641178.4250.000
55632015.12.29 14:05buy27830.50178.641178.4250.000
55642015.12.29 14:45close27810.50178.527178.8720.0006300.005018707.47
55652015.12.29 14:50s/l27820.50178.425178.4250.000-10800.005007907.47
55662015.12.29 14:50s/l27830.50178.425178.4250.000-10800.004997107.47
55672015.12.29 15:25buy27840.50178.268178.0550.000
55682015.12.29 15:25buy27850.50178.268178.0550.000
55692015.12.29 16:37close27840.50178.396178.0550.0006400.005003507.47
55702015.12.29 17:35sell27860.50178.153178.4500.000
55712015.12.29 20:39close27850.50178.425178.0550.0007850.005011357.47
55722015.12.29 20:50s/l27860.50178.450178.4500.000-14850.004996507.47
55732015.12.29 21:55sell27870.50178.490178.6380.000
55742015.12.30 00:20buy27880.50178.477178.3850.000
55752015.12.30 01:16close27880.50178.593178.3850.0005800.005002307.47
55762015.12.30 01:24s/l27870.50178.638178.6380.000-7641.134994666.34
55772015.12.30 07:15sell27890.50178.699178.7570.000
55782015.12.30 07:40close27890.50178.609178.7570.0004500.004999166.34
55792015.12.30 09:40sell27900.50178.569178.7920.000
55802015.12.30 10:25buy27910.50178.483178.2380.000
55812015.12.30 10:35close27910.50178.545178.2380.0003100.005002266.34
55822015.12.30 11:50buy27920.50178.598178.3360.000
55832015.12.30 11:57s/l27900.50178.792178.7920.000-11150.004991116.34
55842015.12.30 13:51s/l27920.50178.336178.3360.000-13100.004978016.34
55852015.12.30 14:40sell27930.50178.294178.5000.000
55862015.12.30 15:38s/l27930.50178.500178.5000.000-10300.004967716.34
55872015.12.30 17:00sell27940.50178.754179.0340.000
55882015.12.30 17:15buy27950.50178.987178.6660.000
55892015.12.30 17:15s/l27940.50179.034179.0340.000-14000.004953716.34
55902015.12.30 17:25sell27960.50178.859179.1110.000
55912015.12.30 22:30s/l27950.50178.666178.6660.000-16050.004937666.34
55922015.12.30 22:35close27960.50178.611179.1110.00012400.004950066.34
55932015.12.30 23:25buy27970.50178.525178.3900.000
55942015.12.31 00:08close27970.50178.824178.3900.00015252.314965318.65
55952015.12.31 00:10sell27980.50178.473178.6650.000
55962015.12.31 01:05buy27990.50178.526178.3670.000
55972015.12.31 01:05buy28000.50178.526178.3670.000
55982015.12.31 04:40sell28010.50178.547178.5940.000
55992015.12.31 05:09close28010.50178.470178.5940.0003850.004969168.65
56002015.12.31 05:15close27980.50178.493178.6650.000-1000.004968168.65
56012015.12.31 05:55sell28020.50178.442178.5140.000
56022015.12.31 06:25buy28030.50178.468178.4220.000
56032015.12.31 07:13s/l28020.50178.514178.5140.000-3600.004964568.65
56042015.12.31 07:18close28030.50178.512178.4220.0002200.004966768.65
56052015.12.31 07:55sell28040.50178.489178.5330.000
56062015.12.31 08:12s/l28040.50178.533178.5330.000-2200.004964568.65
56072015.12.31 09:16close27990.50178.574178.3670.0002400.004966968.65
56082015.12.31 10:10sell28050.50178.425178.5730.000
56092015.12.31 10:21s/l28050.50178.573178.5730.000-7400.004959568.65
56102015.12.31 10:30close28000.50178.651178.3670.0006250.004965818.65
56112015.12.31 12:15sell28060.50178.372178.6580.000
56122015.12.31 14:15s/l28060.50178.658178.6580.000-14300.004951518.65
56132015.12.31 18:05buy28070.50177.354177.0970.000
56142015.12.31 18:05buy28080.50177.354177.0970.000
56152015.12.31 19:59s/l28070.50177.097177.0970.000-12850.004938668.65
56162015.12.31 19:59s/l28080.50177.097177.0970.000-12850.004925818.65
56172016.01.04 00:10buy28090.50177.244176.9700.000
56182016.01.04 03:19s/l28090.50176.970176.9700.000-13700.004912118.65
56192016.01.04 03:20sell28100.50176.980177.3980.000
56202016.01.04 04:50close28100.50176.134177.3980.00042300.004954418.65
56212016.01.04 06:30sell28110.50175.996176.2500.000
56222016.01.04 07:55close28110.50175.967176.2500.0001450.004955868.65
56232016.01.04 08:50sell28120.50175.935176.1250.000
56242016.01.04 09:15close28120.50175.545176.1250.00019500.004975368.65
56252016.01.04 09:20buy28130.50175.687175.3720.000
56262016.01.04 10:07s/l28130.50175.372175.3720.000-15750.004959618.65
56272016.01.04 10:20sell28140.50175.229175.7780.000
56282016.01.04 10:30buy28150.50175.425174.8750.000
56292016.01.04 10:30buy28160.50175.425174.8750.000
56302016.01.04 10:40close28150.50175.693174.8750.00013400.004973018.65
56312016.01.04 10:41s/l28140.50175.778175.7780.000-27450.004945568.65
56322016.01.04 11:05sell28170.50175.663175.9670.000
56332016.01.04 12:13close28160.50175.917174.8750.00024600.004970168.65
56342016.01.04 12:15s/l28170.50175.967175.9670.000-15200.004954968.65
56352016.01.04 14:05sell28180.50175.396175.7650.000
56362016.01.04 14:13s/l28180.50175.765175.7650.000-18450.004936518.65
56372016.01.04 17:45sell28190.50175.236175.6800.000
56382016.01.04 18:25buy28200.50175.196174.8950.000
56392016.01.04 20:38s/l28190.50175.680175.6800.000-22200.004914318.65
56402016.01.04 22:45close28200.50175.781174.8950.00029250.004943568.65
56412016.01.04 23:25sell28210.50175.824175.9890.000
56422016.01.05 00:45buy28220.50175.623175.5280.000
56432016.01.05 01:00s/l28220.50175.528175.5280.000-4750.004938818.65
56442016.01.05 02:10sell28230.50175.645175.7750.000
56452016.01.05 02:48close28230.50175.547175.7750.0004900.004943718.65
56462016.01.05 02:55close28210.50175.418175.9890.00020058.874963777.53
56472016.01.05 04:10sell28240.50175.868176.1530.000
56482016.01.05 05:15s/l28240.50176.153176.1530.000-14250.004949527.53
56492016.01.05 10:55buy28250.50175.109174.9090.000
56502016.01.05 10:55buy28260.50175.109174.9090.000
56512016.01.05 11:21s/l28250.50174.909174.9090.000-10000.004939527.53
56522016.01.05 11:21s/l28260.50174.909174.9090.000-10000.004929527.53
56532016.01.05 11:35buy28270.50175.007174.7910.000
56542016.01.05 11:58s/l28270.50174.791174.7910.000-10800.004918727.53
56552016.01.05 12:25buy28280.50174.582174.3000.000
56562016.01.05 14:10buy28290.50174.583174.3470.000
56572016.01.05 14:20s/l28290.50174.347174.3470.000-11800.004906927.53
56582016.01.05 14:22s/l28280.50174.300174.3000.000-14100.004892827.53
56592016.01.05 15:35sell28300.50174.519174.7290.000
56602016.01.05 15:48s/l28300.50174.729174.7290.000-10500.004882327.53
56612016.01.05 17:25sell28310.50174.411174.8590.000
56622016.01.05 18:05sell28320.50174.460174.7610.000
56632016.01.05 19:25close28320.50174.255174.7610.00010250.004892577.53
56642016.01.06 01:00s/l28310.50174.859174.8590.000-22641.134869936.40
56652016.01.06 01:30sell28330.50174.815174.9940.000
56662016.01.06 02:55close28330.50174.562174.9940.00012650.004882586.40
56672016.01.06 03:20sell28340.50174.204174.7040.000
56682016.01.06 03:35buy28350.50174.105173.6090.000
56692016.01.06 04:45sell28360.50173.713174.1370.000
56702016.01.06 05:03s/l28350.50173.609173.6090.000-24800.004857786.40
56712016.01.06 05:15buy28370.50173.802173.5270.000
56722016.01.06 05:45buy28380.50173.979173.5280.000
56732016.01.06 06:20s/l28360.50174.137174.1370.000-21200.004836586.40
56742016.01.06 06:35sell28390.50174.070174.2700.000
56752016.01.06 08:36close28390.50173.790174.2700.00014000.004850586.40
56762016.01.06 10:21s/l28380.50173.528173.5280.000-22550.004828036.40
56772016.01.06 10:21s/l28370.50173.527173.5270.000-13750.004814286.40
56782016.01.06 10:55close28340.50173.539174.7040.00033250.004847536.40
56792016.01.06 11:25sell28400.50173.400173.6820.000
56802016.01.06 11:29s/l28400.50173.682173.6820.000-14100.004833436.40
56812016.01.06 11:30buy28410.50173.578173.2080.000
56822016.01.06 14:05sell28420.50173.408173.6820.000
56832016.01.06 15:12s/l28410.50173.208173.2080.000-18500.004814936.40
56842016.01.06 15:25close28420.50173.276173.6820.0006600.004821536.40
56852016.01.07 03:50buy28430.50172.791172.1110.000
56862016.01.07 05:15sell28440.50172.587172.9110.000
56872016.01.07 05:50close28430.50172.859172.1110.0003400.004824936.40
56882016.01.07 05:50s/l28440.50172.911172.9110.000-16200.004808736.40
56892016.01.07 07:50sell28450.50172.626172.8630.000
56902016.01.07 08:40close28450.50172.428172.8630.0009900.004818636.40
56912016.01.07 09:10sell28460.50172.364172.6700.000
56922016.01.07 09:19s/l28460.50172.670172.6700.000-15300.004803336.40
56932016.01.07 09:35sell28470.50172.483172.8300.000
56942016.01.07 10:40close28470.50171.792172.8300.00034550.004837886.40
56952016.01.07 11:00buy28480.50171.459171.0490.000
56962016.01.07 11:00buy28490.50171.459171.0490.000
56972016.01.07 12:40buy28500.50171.408171.0250.000
56982016.01.07 14:01s/l28480.50171.049171.0490.000-20500.004817386.40
56992016.01.07 14:01s/l28490.50171.049171.0490.000-20500.004796886.40
57002016.01.07 14:04s/l28500.50171.025171.0250.000-19150.004777736.40
57012016.01.07 16:35sell28510.50171.708172.0220.000
57022016.01.07 16:38s/l28510.50172.022172.0220.000-15700.004762036.40
57032016.01.07 17:05sell28520.50172.162172.5360.000
57042016.01.07 17:05sell28530.50172.162172.5360.000
57052016.01.07 17:45sell28540.50172.187172.4920.000
57062016.01.07 18:10close28520.50171.927172.5360.00011750.004773786.40
57072016.01.07 19:10close28540.50171.749172.4920.00021900.004795686.40
57082016.01.07 21:00sell28550.50171.709172.1140.000
57092016.01.08 01:30close28550.50171.862172.1140.000-7891.134787795.27
57102016.01.08 03:15buy28560.50172.336171.9380.000
57112016.01.08 03:15s/l28560.50171.938171.9380.000-19900.004767895.27
57122016.01.08 03:15s/l28530.50172.536172.5360.000-18941.134748954.15
57132016.01.08 03:45sell28570.50172.894173.4480.000
57142016.01.08 05:10buy28580.50173.120172.8000.000
57152016.01.08 05:40sell28590.50173.092173.2940.000
57162016.01.08 05:40sell28600.50173.092173.2940.000
57172016.01.08 07:56close28570.50172.852173.4480.0002100.004751054.15
57182016.01.08 07:57s/l28580.50172.800172.8000.000-16000.004735054.15
57192016.01.08 09:40buy28610.50173.116172.6260.000
57202016.01.08 10:05close28600.50172.764173.2940.00016400.004751454.15
57212016.01.08 10:07close28590.50172.687173.2940.00020250.004771704.15
57222016.01.08 13:46s/l28610.50172.626172.6260.000-24500.004747204.15
57232016.01.08 14:45buy28620.50172.582172.4190.000
57242016.01.08 15:09s/l28620.50172.419172.4190.000-8150.004739054.15
57252016.01.08 16:35buy28630.50172.201171.8670.000
57262016.01.08 16:35buy28640.50172.201171.8670.000
57272016.01.08 17:09s/l28630.50171.867171.8670.000-16700.004722354.15
57282016.01.08 17:09s/l28640.50171.867171.8670.000-16700.004705654.15
57292016.01.08 17:10sell28650.50171.904172.3120.000
57302016.01.08 17:35buy28660.50171.722171.4220.000
57312016.01.08 17:40s/l28660.50171.422171.4220.000-15000.004690654.15
57322016.01.08 17:45close28650.50171.519172.3120.00019250.004709904.15
57332016.01.08 18:50buy28670.50170.851170.3980.000
57342016.01.08 18:50buy28680.50170.851170.3980.000
57352016.01.08 21:01close28670.50171.040170.3980.0009450.004719354.15
57362016.01.11 00:00s/l28680.50170.398170.3980.000-22549.234696804.92
57372016.01.11 00:55buy28690.50169.417169.2360.000
57382016.01.11 00:55buy28700.50169.417169.2360.000
57392016.01.11 01:13close28690.50170.203169.2360.00039300.004736104.92
57402016.01.11 01:40buy28710.50170.180169.2360.000
57412016.01.11 03:15close28700.50170.519169.2360.00055100.004791204.92
57422016.01.11 05:50close28710.50170.415169.2360.00011750.004802954.92
57432016.01.11 11:05sell28720.50171.517171.9860.000
57442016.01.11 12:10sell28730.50171.532171.7900.000
57452016.01.11 12:42close28720.50171.283171.9860.00011700.004814654.92
57462016.01.11 13:20buy28740.50171.164171.0460.000
57472016.01.11 14:09close28740.50171.625171.0460.00023050.004837704.92
57482016.01.11 14:10buy28750.50171.647171.2810.000
57492016.01.11 15:10s/l28730.50171.790171.7900.000-12900.004824804.92
57502016.01.11 15:25close28750.50171.838171.2810.0009550.004834354.92
57512016.01.11 15:50sell28760.50172.057172.3510.000
57522016.01.11 16:37close28760.50171.748172.3510.00015450.004849804.92
57532016.01.11 16:40sell28770.50171.744172.0820.000
57542016.01.11 16:40sell28780.50171.744172.0820.000
57552016.01.11 16:51close28770.50171.327172.0820.00020850.004870654.92
57562016.01.11 17:00close28780.50171.418172.0820.00016300.004886954.92
57572016.01.11 18:20buy28790.50170.621170.3750.000
57582016.01.11 18:20buy28800.50170.621170.3750.000
57592016.01.11 19:12close28790.50171.089170.3750.00023400.004910354.92
57602016.01.11 19:50buy28810.50170.831170.5650.000
57612016.01.11 20:26s/l28810.50170.565170.5650.000-13300.004897054.92
57622016.01.11 22:29close28800.50171.166170.3750.00027250.004924304.92
57632016.01.11 22:50sell28820.50171.228171.4890.000
57642016.01.12 00:30sell28830.50171.313171.4920.000
57652016.01.12 00:30sell28840.50171.313171.4920.000
57662016.01.12 01:00close28820.50171.192171.4890.0001558.874925863.79
57672016.01.12 01:15close28840.50171.078171.4920.00011750.004937613.79
57682016.01.12 03:02s/l28830.50171.492171.4920.000-8950.004928663.79
57692016.01.12 03:25buy28850.50171.215170.9000.000
57702016.01.12 03:38s/l28850.50170.900170.9000.000-15750.004912913.79
57712016.01.12 04:35sell28860.50171.031171.5820.000
57722016.01.12 07:10buy28870.50170.769170.5230.000
57732016.01.12 07:20close28860.50170.628171.5820.00020150.004933063.79
57742016.01.12 07:26s/l28870.50170.523170.5230.000-12300.004920763.79
57752016.01.12 12:50sell28880.50170.239170.5950.000
57762016.01.12 13:55close28880.50169.864170.5950.00018750.004939513.79
57772016.01.12 14:25buy28890.50169.829169.5360.000
57782016.01.12 15:25sell28900.50170.082170.3580.000
57792016.01.12 15:34close28900.50169.819170.3580.00013150.004952663.79
57802016.01.12 15:55buy28910.50170.030169.7340.000
57812016.01.12 16:24s/l28910.50169.734169.7340.000-14800.004937863.79
57822016.01.12 17:02s/l28890.50169.536169.5360.000-14650.004923213.79
57832016.01.12 19:20sell28920.50169.692169.9330.000
57842016.01.12 21:04close28920.50169.468169.9330.00011200.004934413.79
57852016.01.12 21:05sell28930.50169.428169.8590.000
57862016.01.12 22:20s/l28930.50169.859169.8590.000-21550.004912863.79
57872016.01.13 03:35sell28940.50170.753171.0360.000
57882016.01.13 03:35sell28950.50170.753171.0360.000
57892016.01.13 04:02s/l28940.50171.036171.0360.000-14150.004898713.79
57902016.01.13 04:02s/l28950.50171.036171.0360.000-14150.004884563.79
57912016.01.13 04:25sell28960.50171.006171.3460.000
57922016.01.13 05:34close28960.50170.804171.3460.00010100.004894663.79
57932016.01.13 06:20sell28970.50170.901171.1290.000
57942016.01.13 08:55close28970.50170.713171.1290.0009400.004904063.79
57952016.01.13 10:55buy28980.50171.076170.7620.000
57962016.01.13 11:25buy28990.50171.260170.8070.000
57972016.01.13 12:21s/l28990.50170.807170.8070.000-22650.004881413.79
57982016.01.13 12:32s/l28980.50170.762170.7620.000-15700.004865713.79
57992016.01.13 14:15buy29000.50170.102169.7280.000
58002016.01.13 14:15buy29010.50170.102169.7280.000
58012016.01.13 15:21close29000.50170.380169.7280.00013900.004879613.79
58022016.01.13 15:50sell29020.50170.449170.5900.000
58032016.01.13 16:30buy29030.50170.320170.1230.000
58042016.01.13 17:01s/l29020.50170.590170.5900.000-7050.004872563.79
58052016.01.13 17:10close29030.50170.677170.1230.00017850.004890413.79
58062016.01.13 17:23close29010.50170.723169.7280.00031050.004921463.79
58072016.01.13 18:00buy29040.50170.890170.4680.000
58082016.01.13 20:23s/l29040.50170.468170.4680.000-21100.004900363.79
58092016.01.13 21:55buy29050.50170.173169.8840.000
58102016.01.13 22:42s/l29050.50169.884169.8840.000-14450.004885913.79
58112016.01.13 22:45sell29060.50169.908170.2780.000
58122016.01.13 23:40close29060.50169.658170.2780.00012500.004898413.79
58132016.01.14 01:55buy29070.50169.194168.9820.000
58142016.01.14 02:51close29070.50169.368168.9820.0008700.004907113.79
58152016.01.14 06:30sell29080.50169.027169.3730.000
58162016.01.14 07:32s/l29080.50169.373169.3730.000-17300.004889813.79
58172016.01.14 09:05sell29090.50169.838170.0620.000
58182016.01.14 09:05sell29100.50169.838170.0620.000
58192016.01.14 09:15s/l29090.50170.062170.0620.000-11200.004878613.79
58202016.01.14 09:15s/l29100.50170.062170.0620.000-11200.004867413.79
58212016.01.14 09:25sell29110.50169.977170.2730.000
58222016.01.14 09:35s/l29110.50170.273170.2730.000-14800.004852613.79
58232016.01.14 10:50sell29120.50169.820170.4090.000
58242016.01.14 12:22close29120.50169.279170.4090.00027050.004879663.79
58252016.01.14 12:55buy29130.50169.254168.9530.000
58262016.01.14 17:54close29130.50170.202168.9530.00047400.004927063.79
58272016.01.14 20:30sell29140.50170.410170.5880.000
58282016.01.14 22:10buy29150.50170.250170.1070.000
58292016.01.14 22:38s/l29150.50170.107170.1070.000-7150.004919913.79
58302016.01.15 00:45buy29160.50170.305170.0630.000
58312016.01.15 01:50close29160.50170.463170.0630.0007900.004927813.79
58322016.01.15 02:45sell29170.50170.366170.6440.000
58332016.01.15 03:15close29140.50170.134170.5880.00013558.874941372.66
58342016.01.15 03:26close29170.50170.006170.6440.00018000.004959372.66
58352016.01.15 04:00buy29180.50170.095169.7680.000
58362016.01.15 05:54s/l29180.50169.768169.7680.000-16350.004943022.66
58372016.01.15 06:25buy29190.50169.720169.5280.000
58382016.01.15 06:27s/l29190.50169.528169.5280.000-9600.004933422.66
58392016.01.15 06:30sell29200.50169.496169.7740.000
58402016.01.15 06:40buy29210.50169.732169.3170.000
58412016.01.15 07:40buy29220.50169.684169.3170.000
58422016.01.15 08:00s/l29200.50169.774169.7740.000-13900.004919522.66
58432016.01.15 08:04close29210.50169.884169.3170.0007600.004927122.66
58442016.01.15 08:15sell29230.50169.771169.9260.000
58452016.01.15 08:31close29230.50169.541169.9260.00011500.004938622.66
58462016.01.15 09:00buy29240.50169.538169.3460.000
58472016.01.15 09:01s/l29240.50169.346169.3460.000-9600.004929022.66
58482016.01.15 09:02s/l29220.50169.317169.3170.000-18350.004910672.66
58492016.01.15 09:20buy29250.50169.343168.9110.000
58502016.01.15 10:05buy29260.50169.423169.0440.000
58512016.01.15 10:05close29250.50169.466168.9110.0006150.004916822.66
58522016.01.15 10:29s/l29260.50169.044169.0440.000-18950.004897872.66
58532016.01.15 11:30buy29270.50168.523168.1000.000
58542016.01.15 13:03s/l29270.50168.100168.1000.000-21150.004876722.66
58552016.01.15 13:15buy29280.50168.384167.9770.000
58562016.01.15 14:36s/l29280.50167.977167.9770.000-20350.004856372.66
58572016.01.15 15:05sell29290.50168.093168.3660.000
58582016.01.15 15:30close29290.50167.843168.3660.00012500.004868872.66
58592016.01.15 15:55buy29300.50167.475167.1210.000
58602016.01.15 16:35close29300.50167.924167.1210.00022450.004891322.66
58612016.01.15 17:25buy29310.50168.031167.6380.000
58622016.01.15 17:41s/l29310.50167.638167.6380.000-19650.004871672.66
58632016.01.15 17:45sell29320.50167.562168.0960.000
58642016.01.15 18:30close29320.50167.134168.0960.00021400.004893072.66
58652016.01.15 19:00sell29330.50166.829167.3040.000
58662016.01.15 19:30close29330.50166.541167.3040.00014400.004907472.66
58672016.01.15 19:45buy29340.50166.554166.1600.000
58682016.01.15 21:05buy29350.50166.552166.3430.000
58692016.01.15 21:55close29350.50166.875166.3430.00016150.004923622.66
58702016.01.18 00:05sell29360.50166.549166.8530.000
58712016.01.18 01:30s/l29360.50166.853166.8530.000-15200.004908422.66
58722016.01.18 03:15close29340.50167.243166.1600.00034550.774942973.43
58732016.01.18 05:20sell29370.50167.256167.4860.000
58742016.01.18 05:39s/l29370.50167.486167.4860.000-11500.004931473.43
58752016.01.18 09:25sell29380.50167.156167.4840.000
58762016.01.18 09:50close29380.50166.913167.4840.00012150.004943623.43
58772016.01.18 09:55buy29390.50167.016166.6820.000
58782016.01.18 10:06close29390.50167.214166.6820.0009900.004953523.43
58792016.01.18 10:45sell29400.50167.832168.2230.000
58802016.01.18 11:45close29400.50167.546168.2230.00014300.004967823.43
58812016.01.18 21:10buy29410.50167.229167.1060.000
58822016.01.18 22:26s/l29410.50167.106167.1060.000-6150.004961673.43
58832016.01.18 23:50buy29420.50167.047166.8840.000
58842016.01.18 23:50buy29430.50167.047166.8840.000
58852016.01.19 00:20close29420.50167.103166.8840.0002900.774964574.20
58862016.01.19 00:43close29430.50167.202166.8840.0007850.774972424.97
58872016.01.19 01:05sell29440.50167.282167.4800.000
58882016.01.19 02:07close29440.50167.224167.4800.0002900.004975324.97
58892016.01.19 02:15buy29450.50167.342167.1260.000
58902016.01.19 02:20close29450.50167.464167.1260.0006100.004981424.97
58912016.01.19 02:55sell29460.50167.633167.8790.000
58922016.01.19 02:55sell29470.50167.633167.8790.000
58932016.01.19 04:00close29460.50167.473167.8790.0008000.004989424.97
58942016.01.19 04:15sell29480.50167.466167.8790.000
58952016.01.19 04:22close29470.50167.172167.8790.00023050.005012474.97
58962016.01.19 04:29close29480.50166.991167.8790.00023750.005036224.97
58972016.01.19 04:30sell29490.50167.015167.4340.000
58982016.01.19 04:50buy29500.50167.109166.8540.000
58992016.01.19 05:30close29500.50167.329166.8540.00011000.005047224.97
59002016.01.19 05:51s/l29490.50167.434167.4340.000-20950.005026274.97
59012016.01.19 07:05buy29510.50167.663167.4320.000
59022016.01.19 07:05buy29520.50167.663167.4120.000
59032016.01.19 07:35close29520.50167.987167.4120.00016200.005042474.97
59042016.01.19 07:45close29510.50167.927167.4320.00013200.005055674.97
59052016.01.19 08:05buy29530.50168.133167.8040.000
59062016.01.19 09:05close29530.50168.377167.8040.00012200.005067874.97
59072016.01.19 09:40sell29540.50168.440168.7180.000
59082016.01.19 10:15s/l29540.50168.718168.7180.000-13900.005053974.97
59092016.01.19 10:30sell29550.50168.565168.9210.000
59102016.01.19 10:30sell29560.50168.565168.9210.000
59112016.01.19 10:48close29550.50168.352168.9210.00010650.005064624.97
59122016.01.19 11:30s/l29560.50168.921168.9210.000-17800.005046824.97
59132016.01.19 11:50sell29570.50168.555169.1740.000
59142016.01.19 14:34close29570.50168.093169.1740.00023100.005069924.97
59152016.01.19 15:30buy29580.50167.504167.3030.000
59162016.01.19 15:30buy29590.50167.504167.3030.000
59172016.01.19 16:34s/l29580.50167.303167.3030.000-10050.005059874.97
59182016.01.19 16:34s/l29590.50167.303167.3030.000-10050.005049824.97
59192016.01.19 17:20buy29600.50166.555166.2520.000
59202016.01.19 18:30buy29610.50166.710166.3900.000
59212016.01.19 19:13close29600.50166.817166.2520.00013100.005062924.97
59222016.01.19 20:05buy29620.50166.698166.4100.000
59232016.01.19 21:48s/l29620.50166.410166.4100.000-14400.005048524.97
59242016.01.19 21:50sell29630.50166.430166.7110.000
59252016.01.19 21:50s/l29610.50166.390166.3900.000-16000.005032524.97
59262016.01.19 22:26s/l29630.50166.711166.7110.000-14050.005018474.97
59272016.01.20 03:55buy29640.50165.873165.6030.000
59282016.01.20 04:30sell29650.50165.876166.1720.000
59292016.01.20 05:11s/l29640.50165.603165.6030.000-13500.005004974.97
59302016.01.20 05:30close29650.50165.688166.1720.0009400.005014374.97
59312016.01.20 06:05buy29660.50165.645165.2990.000
59322016.01.20 08:02s/l29660.50165.299165.2990.000-17300.004997074.97
59332016.01.20 08:50sell29670.50165.008165.3440.000
59342016.01.20 09:10close29670.50164.778165.3440.00011500.005008574.97
59352016.01.20 09:20buy29680.50165.045164.6130.000
59362016.01.20 09:32close29680.50165.243164.6130.0009900.005018474.97
59372016.01.20 10:10sell29690.50165.318165.5090.000
59382016.01.20 10:19close29690.50165.025165.5090.00014650.005033124.97
59392016.01.20 11:10buy29700.50164.246163.8980.000
59402016.01.20 11:10buy29710.50164.246163.8980.000
59412016.01.20 11:41close29700.50164.737163.8980.00024550.005057674.97
59422016.01.20 11:41close29710.50165.403163.8980.00057850.005115524.97
59432016.01.20 13:50buy29720.50165.022164.6390.000
59442016.01.20 15:29close29720.50165.467164.6390.00022250.005137774.97
59452016.01.20 18:30sell29730.50164.860165.5370.000
59462016.01.20 18:45sell29740.50164.738165.6560.000
59472016.01.20 22:16s/l29730.50165.537165.5370.000-33850.005103924.97
59482016.01.20 22:19s/l29740.50165.656165.6560.000-45900.005058024.97
59492016.01.20 23:35sell29750.50165.861166.1230.000
59502016.01.21 01:31s/l29750.50166.123166.1230.000-13823.385044201.59
59512016.01.21 02:15sell29760.50166.409166.6420.000
59522016.01.21 02:46s/l29760.50166.642166.6420.000-11650.005032551.59
59532016.01.21 02:55sell29770.50166.577166.8630.000
59542016.01.21 03:34close29770.50166.310166.8630.00013350.005045901.59
59552016.01.21 05:10sell29780.50166.475166.6610.000
59562016.01.21 05:38close29780.50166.203166.6610.00013600.005059501.59
59572016.01.21 06:15buy29790.50166.018165.7140.000
59582016.01.21 06:50s/l29790.50165.714165.7140.000-15200.005044301.59
59592016.01.21 07:20buy29800.50165.878165.5510.000
59602016.01.21 08:17s/l29800.50165.551165.5510.000-16350.005027951.59
59612016.01.21 09:45buy29810.50165.085164.7710.000
59622016.01.21 10:01close29810.50165.519164.7710.00021700.005049651.59
59632016.01.21 11:25buy29820.50165.647165.3030.000
59642016.01.21 12:45s/l29820.50165.303165.3030.000-17200.005032451.59
59652016.01.21 13:20sell29830.50165.313165.6270.000
59662016.01.21 13:50sell29840.50165.065165.5140.000
59672016.01.21 14:30close29840.50164.621165.5140.00022200.005054651.59
59682016.01.21 14:40close29830.50164.612165.6270.00035050.005089701.59
59692016.01.21 16:25buy29850.50165.296164.6100.000
59702016.01.21 17:45close29850.50166.010164.6100.00035700.005125401.59
59712016.01.21 18:10buy29860.50166.300165.6590.000
59722016.01.21 18:30close29860.50166.793165.6590.00024650.005150051.59
59732016.01.21 18:45sell29870.50166.709167.0330.000
59742016.01.21 18:45sell29880.50166.709167.0330.000
59752016.01.21 18:57s/l29870.50167.033167.0330.000-16200.005133851.59
59762016.01.21 18:57s/l29880.50167.033167.0330.000-16200.005117651.59
59772016.01.21 19:45sell29890.50167.200167.4210.000
59782016.01.21 20:20sell29900.50167.181167.4820.000
59792016.01.21 21:02close29890.50166.957167.4210.00012150.005129801.59
59802016.01.21 21:25close29900.50166.662167.4820.00025950.005155751.59
59812016.01.21 21:40buy29910.50166.825166.5880.000
59822016.01.21 22:45close29910.50167.266166.5880.00022050.005177801.59
59832016.01.22 00:55buy29920.50167.542167.2630.000
59842016.01.22 01:20sell29930.50167.527167.6970.000
59852016.01.22 01:47s/l29930.50167.697167.6970.000-8500.005169301.59
59862016.01.22 02:10close29920.50167.629167.2630.0004350.005173651.59
59872016.01.22 02:35buy29940.50167.480167.3120.000
59882016.01.22 02:57s/l29940.50167.312167.3120.000-8400.005165251.59
59892016.01.22 05:05buy29950.50167.502167.3830.000
59902016.01.22 05:10s/l29950.50167.383167.3830.000-5950.005159301.59
59912016.01.22 08:35buy29960.50168.053167.6980.000
59922016.01.22 08:45sell29970.50167.908168.1660.000
59932016.01.22 09:30s/l29970.50168.166168.1660.000-12900.005146401.59
59942016.01.22 11:15close29960.50168.737167.6980.00034200.005180601.59
59952016.01.22 11:25sell29980.50168.773169.0320.000
59962016.01.22 11:35s/l29980.50169.032169.0320.000-12950.005167651.59
59972016.01.22 13:05buy29990.50168.680168.2720.000
59982016.01.22 13:40sell30000.50168.765168.9800.000
59992016.01.22 13:56s/l30000.50168.980168.9800.000-10750.005156901.59
60002016.01.22 14:20close29990.50169.077168.2720.00019850.005176751.59
60012016.01.22 14:30buy30010.50169.266168.8520.000
60022016.01.22 17:05close30010.50170.031168.8520.00038250.005215001.59
60032016.01.22 17:25sell30020.50170.158170.4300.000
60042016.01.22 18:10close30020.50169.697170.4300.00023050.005238051.59
60052016.01.22 19:50sell30030.50169.221169.5770.000
60062016.01.22 20:19s/l30030.50169.577169.5770.000-17800.005220251.59
60072016.01.22 20:50buy30040.50169.758169.5220.000
60082016.01.22 20:55buy30050.50169.854169.5430.000
60092016.01.22 21:58s/l30050.50169.543169.5430.000-15550.005204701.59
60102016.01.22 21:58s/l30040.50169.522169.5220.000-11800.005192901.59
60112016.01.25 01:50buy30060.50169.209169.0480.000
60122016.01.25 01:55s/l30060.50169.048169.0480.000-8050.005184851.59
60132016.01.25 02:05buy30070.50169.034168.8920.000
60142016.01.25 02:55buy30080.50169.229168.8480.000
60152016.01.25 02:55close30070.50169.212168.8920.0008900.005193751.59
60162016.01.25 04:03close30080.50169.580168.8480.00017550.005211301.59
60172016.01.25 04:05buy30090.50169.607169.1020.000
60182016.01.25 04:25sell30100.50169.739169.9710.000
60192016.01.25 05:09s/l30100.50169.971169.9710.000-11600.005199701.59
60202016.01.25 05:10buy30110.50169.961169.6310.000
60212016.01.25 05:25close30090.50169.899169.1020.00014600.005214301.59
60222016.01.25 06:20sell30120.50169.749170.0400.000
60232016.01.25 07:40s/l30110.50169.631169.6310.000-16500.005197801.59
60242016.01.25 09:27close30120.50169.437170.0400.00015600.005213401.59
60252016.01.25 09:55buy30130.50169.264169.0640.000
60262016.01.25 10:01s/l30130.50169.064169.0640.000-10000.005203401.59
60272016.01.25 10:30buy30140.50168.769168.4490.000
60282016.01.25 10:30buy30150.50168.769168.4490.000
60292016.01.25 11:03s/l30140.50168.449168.4490.000-16000.005187401.59
60302016.01.25 11:03s/l30150.50168.449168.4490.000-16000.005171401.59
60312016.01.25 12:30buy30160.50168.899168.5990.000
60322016.01.25 12:59s/l30160.50168.599168.5990.000-15000.005156401.59
60332016.01.25 13:40sell30170.50168.442168.7790.000
60342016.01.25 14:05s/l30170.50168.779168.7790.000-16850.005139551.59
60352016.01.25 19:10sell30180.50168.712169.0600.000
60362016.01.25 23:55buy30190.50168.568168.4390.000
60372016.01.26 01:48s/l30190.50168.439168.4390.000-6349.235133202.36
60382016.01.26 02:30close30180.50168.102169.0600.00030258.875163461.23
60392016.01.26 04:40buy30200.50168.163167.8820.000
60402016.01.26 06:50sell30210.50167.983168.3230.000
60412016.01.26 07:00s/l30200.50167.882167.8820.000-14050.005149411.23
60422016.01.26 09:00close30210.50167.405168.3230.00028900.005178311.23
60432016.01.26 09:35sell30220.50167.311167.6340.000
60442016.01.26 09:50buy30230.50167.351167.0540.000
60452016.01.26 09:50buy30240.50167.351167.0540.000
60462016.01.26 10:03close30230.50167.427167.0540.0003800.005182111.23
60472016.01.26 10:17s/l30240.50167.054167.0540.000-14850.005167261.23
60482016.01.26 11:00s/l30220.50167.634167.6340.000-16150.005151111.23
60492016.01.26 13:25sell30250.50168.123168.3780.000
60502016.01.26 13:41s/l30250.50168.378168.3780.000-12750.005138361.23
60512016.01.26 16:15buy30260.50169.179168.7120.000
60522016.01.26 17:25close30260.50169.557168.7120.00018900.005157261.23
60532016.01.26 17:50sell30270.50169.548169.9600.000
60542016.01.26 18:05buy30280.50169.775169.4350.000
60552016.01.26 18:25sell30290.50169.685169.9450.000
60562016.01.26 18:37s/l30290.50169.945169.9450.000-13000.005144261.23
60572016.01.26 18:38s/l30270.50169.960169.9600.000-20600.005123661.23
60582016.01.26 19:10close30280.50170.054169.4350.00013950.005137611.23
60592016.01.27 03:45buy30300.50169.624169.2630.000
60602016.01.27 03:45buy30310.50169.624169.2630.000
60612016.01.27 08:28close30300.50169.981169.2630.00017850.005155461.23
60622016.01.27 08:35close30310.50169.872169.2630.00012400.005167861.23
60632016.01.27 15:30buy30320.50169.848169.4830.000
60642016.01.27 15:50sell30330.50169.807170.0950.000
60652016.01.27 15:50sell30340.50169.807170.0950.000
60662016.01.27 16:30close30330.50169.543170.0950.00013200.005181061.23
60672016.01.27 16:31s/l30320.50169.483169.4830.000-18250.005162811.23
60682016.01.27 17:00sell30350.50169.430169.7490.000
60692016.01.27 17:01close30340.50169.126170.0950.00034050.005196861.23
60702016.01.27 17:07close30350.50168.921169.7490.00025450.005222311.23
60712016.01.27 17:35buy30360.50168.858168.4790.000
60722016.01.27 17:59close30360.50169.330168.4790.00023600.005245911.23
60732016.01.28 02:00sell30370.50168.743168.9880.000
60742016.01.28 02:36s/l30370.50168.988168.9880.000-12250.005233661.23
60752016.01.28 03:30sell30380.50169.179169.4130.000
60762016.01.28 03:59s/l30380.50169.413169.4130.000-11700.005221961.23
60772016.01.28 04:20sell30390.50169.412169.6360.000
60782016.01.28 05:02close30390.50169.197169.6360.00010750.005232711.23
60792016.01.28 06:25sell30400.50168.940169.1970.000
60802016.01.28 06:25sell30410.50168.940169.2170.000
60812016.01.28 08:10s/l30400.50169.197169.1970.000-12850.005219861.23
60822016.01.28 09:20s/l30410.50169.217169.2170.000-13850.005206011.23
60832016.01.28 10:15buy30420.50169.578169.1830.000
60842016.01.28 10:30sell30430.50169.501169.8710.000
60852016.01.28 10:37close30430.50169.247169.8710.00012700.005218711.23
60862016.01.28 10:37s/l30420.50169.183169.1830.000-19750.005198961.23
60872016.01.28 12:15sell30440.50170.060170.3560.000
60882016.01.28 12:15sell30450.50170.060170.3560.000
60892016.01.28 12:15sell30460.50170.060170.3560.000
60902016.01.28 12:37s/l30440.50170.356170.3560.000-14800.005184161.23
60912016.01.28 12:37s/l30450.50170.356170.3560.000-14800.005169361.23
60922016.01.28 12:37s/l30460.50170.356170.3560.000-14800.005154561.23
60932016.01.28 12:45buy30470.50170.481169.8620.000
60942016.01.28 12:55sell30480.50170.242170.6430.000
60952016.01.28 13:26close30480.50169.934170.6430.00015400.005169961.23
60962016.01.28 13:33s/l30470.50169.862169.8620.000-30950.005139011.23
60972016.01.28 13:55buy30490.50169.910169.5150.000
60982016.01.28 13:55buy30500.50169.910169.6030.000
60992016.01.28 14:45sell30510.50169.855170.1530.000
61002016.01.28 15:19s/l30510.50170.153170.1530.000-14900.005124111.23
61012016.01.28 15:23close30500.50170.251169.6030.00017050.005141161.23
61022016.01.28 15:25buy30520.50170.175169.6910.000
61032016.01.28 16:10close30490.50170.382169.5150.00023600.005164761.23
61042016.01.28 16:55buy30530.50170.590170.0890.000
61052016.01.28 21:15close30530.50170.708170.0890.0005900.005170661.23
61062016.01.28 23:34close30520.50170.471169.6910.00014800.005185461.23
61072016.01.29 02:40buy30540.50170.705170.5430.000
61082016.01.29 02:50sell30550.50170.613170.7780.000
61092016.01.29 02:52s/l30540.50170.543170.5430.000-8100.005177361.23
61102016.01.29 03:24close30550.50170.385170.7780.00011400.005188761.23
61112016.01.29 04:10buy30560.50170.285170.0610.000
61122016.01.29 04:45buy30570.50170.281170.0100.000
61132016.01.29 05:21close30560.50170.372170.0610.0004350.005193111.23
61142016.01.29 05:21close30570.50170.690170.0100.00020450.005213561.23
61152016.01.29 05:25buy30580.50170.768170.5020.000
61162016.01.29 05:30s/l30580.50170.502170.5020.000-13300.005200261.23
61172016.01.29 05:50sell30590.50172.999174.1410.000
61182016.01.29 06:45buy30600.50172.291171.1100.000
61192016.01.29 07:52close30600.50173.570171.1100.00063950.005264211.23
61202016.01.29 08:18s/l30590.50174.141174.1410.000-57100.005207111.23
61212016.01.29 08:25sell30610.50173.872174.2430.000
61222016.01.29 08:25sell30620.50173.872174.2430.000
61232016.01.29 11:56close30620.50173.386174.2430.00024300.005231411.23
61242016.01.29 12:34close30610.50172.785174.2430.00054350.005285761.23
61252016.01.29 18:20buy30630.50171.607171.1880.000
61262016.01.29 20:00buy30640.50172.005171.3610.000
61272016.01.29 20:00buy30650.50172.005171.3610.000
61282016.01.29 20:09close30630.50172.008171.1880.00020050.005305811.23
61292016.01.29 20:45close30650.50172.439171.3610.00021700.005327511.23
61302016.01.29 21:30buy30660.50172.525172.1870.000
61312016.01.29 22:30buy30670.50172.526172.0710.000
61322016.02.01 00:00close30640.50172.861171.3610.00042900.775370412.00
61332016.02.01 00:15close30660.50172.676172.1870.0007650.775378062.77
61342016.02.01 08:36close30670.50172.822172.0710.00014900.775392963.54
61352016.02.01 13:15buy30680.50173.325173.0040.000
61362016.02.01 14:08s/l30680.50173.004173.0040.000-16050.005376913.54
61372016.02.01 15:45buy30690.50173.492173.1180.000
61382016.02.01 16:47s/l30690.50173.118173.1180.000-18700.005358213.54
61392016.02.01 18:40buy30700.50173.956173.6080.000
61402016.02.01 19:55sell30710.50174.050174.2300.000
61412016.02.01 20:04s/l30710.50174.230174.2300.000-9000.005349213.54
61422016.02.01 20:59close30700.50174.488173.6080.00026600.005375813.54
61432016.02.01 21:15buy30720.50174.650174.2780.000
61442016.02.01 22:00close30720.50174.937174.2780.00014350.005390163.54
61452016.02.01 22:50sell30730.50174.804175.0890.000
61462016.02.01 23:54close30730.50174.605175.0890.0009950.005400113.54
61472016.02.02 02:10buy30740.50174.459174.1860.000
61482016.02.02 05:39s/l30740.50174.186174.1860.000-13650.005386463.54
61492016.02.02 06:15buy30750.50174.043173.7320.000
61502016.02.02 06:39s/l30750.50173.732173.7320.000-15550.005370913.54
61512016.02.02 07:05buy30760.50173.813173.5900.000
61522016.02.02 07:05buy30770.50173.813173.5900.000
61532016.02.02 07:19s/l30760.50173.590173.5900.000-11150.005359763.54
61542016.02.02 07:19s/l30770.50173.590173.5900.000-11150.005348613.54
61552016.02.02 07:40buy30780.50173.364173.0550.000
61562016.02.02 08:30close30780.50173.675173.0550.00015550.005364163.54
61572016.02.02 09:20buy30790.50173.581173.2770.000
61582016.02.02 10:30s/l30790.50173.277173.2770.000-15200.005348963.54
61592016.02.02 14:05buy30800.50174.362173.9160.000
61602016.02.02 14:20sell30810.50174.369174.5830.000
61612016.02.02 14:50s/l30800.50173.916173.9160.000-22300.005326663.54
61622016.02.02 15:53close30810.50173.414174.5830.00047750.005374413.54
61632016.02.02 15:55sell30820.50173.381173.8010.000
61642016.02.02 16:00sell30830.50173.267173.9770.000
61652016.02.02 17:05buy30840.50173.596173.1590.000
61662016.02.02 17:18s/l30840.50173.159173.1590.000-21850.005352563.54
61672016.02.02 18:00close30820.50172.878173.8010.00025150.005377713.54
61682016.02.02 23:20sell30850.50172.929173.1110.000
61692016.02.03 00:30close30850.50172.748173.1110.0008808.875386522.42
61702016.02.03 00:55sell30860.50172.575172.8420.000
61712016.02.03 01:05buy30870.50172.625172.3750.000
61722016.02.03 02:38s/l30870.50172.375172.3750.000-12500.005374022.42
61732016.02.03 03:00close30860.50172.378172.8420.0009850.005383872.42
61742016.02.03 03:20sell30880.50172.165172.5730.000
61752016.02.03 03:30close30830.50172.240173.9770.00051108.875434981.29
61762016.02.03 04:05buy30890.50172.393171.9930.000
61772016.02.03 04:35s/l30880.50172.573172.5730.000-20400.005414581.29
61782016.02.03 05:31s/l30890.50171.993171.9930.000-20000.005394581.29
61792016.02.03 07:20sell30900.50172.219172.4390.000
61802016.02.03 08:23s/l30900.50172.439172.4390.000-11000.005383581.29
61812016.02.03 09:20sell30910.50172.742173.0680.000
61822016.02.03 10:09close30910.50172.559173.0680.0009150.005392731.29
61832016.02.03 11:25sell30920.50172.795173.0880.000
61842016.02.03 11:32s/l30920.50173.088173.0880.000-14650.005378081.29
61852016.02.03 17:45buy30930.50171.795170.9710.000
61862016.02.03 19:10sell30940.50171.635172.2850.000
61872016.02.03 19:25buy30950.50171.661171.3860.000
61882016.02.03 19:33s/l30950.50171.386171.3860.000-13750.005364331.29
61892016.02.03 21:46close30930.50171.881170.9710.0004300.005368631.29
61902016.02.04 01:30close30940.50172.256172.2850.000-31773.385336857.91
61912016.02.04 14:10sell30960.50171.437172.0740.000
61922016.02.04 14:30close30960.50171.028172.0740.00020450.005357307.91
61932016.02.04 14:40buy30970.50171.530170.6240.000
61942016.02.04 14:42close30970.50171.879170.6240.00017450.005374757.91
61952016.02.04 16:25buy30980.50170.856170.4470.000
61962016.02.04 16:25buy30990.50170.856170.4470.000
61972016.02.04 17:50sell31000.50170.978171.3220.000
61982016.02.04 18:19s/l30980.50170.447170.4470.000-20450.005354307.91
61992016.02.04 18:19s/l30990.50170.447170.4470.000-20450.005333857.91
62002016.02.04 19:01close31000.50170.060171.3220.00045900.005379757.91
62012016.02.04 20:40sell31010.50170.404170.6660.000
62022016.02.05 00:40sell31020.50170.351170.4740.000
62032016.02.05 02:23s/l31020.50170.474170.4740.000-6150.005373607.91
62042016.02.05 03:20close31010.50170.257170.6660.0007108.875380716.78
62052016.02.05 07:10sell31030.50169.885170.0620.000
62062016.02.05 07:15buy31040.50169.974169.8090.000
62072016.02.05 07:44s/l31030.50170.062170.0620.000-8850.005371866.78
62082016.02.05 08:00sell31050.50170.056170.2260.000
62092016.02.05 09:04s/l31050.50170.226170.2260.000-8500.005363366.78
62102016.02.05 09:34s/l31040.50169.809169.8090.000-8250.005355116.78
62112016.02.05 10:10buy31060.50169.862169.4010.000
62122016.02.05 10:20sell31070.50169.890170.2100.000
62132016.02.05 10:35close31060.50169.906169.4010.0002200.005357316.78
62142016.02.05 11:05buy31080.50169.932169.4010.000
62152016.02.05 11:20sell31090.50169.604170.1070.000
62162016.02.05 11:52s/l31090.50170.107170.1070.000-25150.005332166.78
62172016.02.05 15:35s/l31080.50169.401169.4010.000-26550.005305616.78
62182016.02.05 17:20sell31100.50169.594170.0880.000
62192016.02.05 19:50close31100.50169.188170.0880.00020300.005325916.78
62202016.02.05 20:20buy31110.50169.093168.9010.000
62212016.02.05 20:50close31070.50169.327170.2100.00028150.005354066.78
62222016.02.05 21:30sell31120.50169.372169.4890.000
62232016.02.05 21:34s/l31120.50169.489169.4890.000-5850.005348216.78
62242016.02.08 02:46close31110.50169.877168.9010.00039300.775387517.55
62252016.02.08 04:05sell31130.50170.032170.2450.000
62262016.02.08 06:39s/l31130.50170.245170.2450.000-10650.005376867.55
62272016.02.08 07:25sell31140.50170.411170.6060.000
62282016.02.08 08:06close31140.50170.257170.6060.0007700.005384567.55
62292016.02.08 08:55sell31150.50170.337170.5740.000
62302016.02.08 09:31s/l31150.50170.574170.5740.000-11850.005372717.55
62312016.02.08 11:05buy31160.50169.779169.5700.000
62322016.02.08 11:13s/l31160.50169.570169.5700.000-10450.005362267.55
62332016.02.08 12:35buy31170.50168.997168.7460.000
62342016.02.08 12:35buy31180.50168.997168.7460.000
62352016.02.08 12:47s/l31170.50168.746168.7460.000-12550.005349717.55
62362016.02.08 12:47s/l31180.50168.746168.7460.000-12550.005337167.55
62372016.02.08 13:35buy31190.50168.103167.8780.000
62382016.02.08 13:35buy31200.50168.103167.8780.000
62392016.02.08 14:13s/l31190.50167.878167.8780.000-11250.005325917.55
62402016.02.08 14:13s/l31200.50167.878167.8780.000-11250.005314667.55
62412016.02.08 14:35buy31210.50167.694167.3370.000
62422016.02.08 14:47s/l31210.50167.337167.3370.000-17850.005296817.55
62432016.02.08 14:55buy31220.50167.422167.0960.000
62442016.02.08 14:55buy31230.50167.422167.0960.000
62452016.02.08 15:15s/l31220.50167.096167.0960.000-16300.005280517.55
62462016.02.08 15:15s/l31230.50167.096167.0960.000-16300.005264217.55
62472016.02.08 16:45buy31240.50167.153166.6400.000
62482016.02.08 17:20s/l31240.50166.640166.6400.000-25650.005238567.55
62492016.02.08 18:10buy31250.50166.393165.8830.000
62502016.02.08 18:56close31250.50166.753165.8830.00018000.005256567.55
62512016.02.08 19:40sell31260.50166.753167.0980.000
62522016.02.08 20:25buy31270.50166.613166.3870.000
62532016.02.08 20:49s/l31270.50166.387166.3870.000-11300.005245267.55
62542016.02.08 21:05close31260.50166.482167.0980.00013550.005258817.55
62552016.02.09 01:00sell31280.50166.641166.8890.000
62562016.02.09 01:45s/l31280.50166.889166.8890.000-12400.005246417.55
62572016.02.09 02:45sell31290.50166.415166.8000.000
62582016.02.09 03:15buy31300.50166.266165.7120.000
62592016.02.09 03:15buy31310.50166.266165.7120.000
62602016.02.09 04:30close31290.50165.753166.8000.00033100.005279517.55
62612016.02.09 04:30s/l31300.50165.712165.7120.000-27700.005251817.55
62622016.02.09 04:30s/l31310.50165.712165.7120.000-27700.005224117.55
62632016.02.09 04:55buy31320.50165.515164.9840.000
62642016.02.09 05:16s/l31320.50164.984164.9840.000-26550.005197567.55
62652016.02.09 05:35buy31330.50165.086164.7130.000
62662016.02.09 07:30buy31340.50165.222164.9380.000
62672016.02.09 07:31close31330.50165.298164.7130.00010600.005208167.55
62682016.02.09 08:05sell31350.50165.391165.6590.000
62692016.02.09 09:20s/l31350.50165.659165.6590.000-13400.005194767.55
62702016.02.09 09:20close31340.50165.785164.9380.00028150.005222917.55
62712016.02.09 10:20sell31360.50166.509166.9370.000
62722016.02.09 10:20sell31370.50166.509166.9370.000
62732016.02.09 11:50close31360.50166.232166.9370.00013850.005236767.55
62742016.02.09 12:33s/l31370.50166.937166.9370.000-21400.005215367.55
62752016.02.09 12:55sell31380.50166.981167.2110.000
62762016.02.09 13:32close31380.50166.390167.2110.00029550.005244917.55
62772016.02.09 14:15sell31390.50165.856166.5450.000
62782016.02.09 15:00buy31400.50165.461165.0750.000
62792016.02.09 15:46s/l31400.50165.075165.0750.000-19300.005225617.55
62802016.02.09 16:15close31390.50165.104166.5450.00037600.005263217.55
62812016.02.09 17:50buy31410.50166.031165.4040.000
62822016.02.09 18:25close31410.50166.846165.4040.00040750.005303967.55
62832016.02.09 20:25buy31420.50166.068165.8460.000
62842016.02.09 20:50s/l31420.50165.846165.8460.000-11100.005292867.55
62852016.02.09 22:25sell31430.50166.307166.6430.000
62862016.02.10 00:26s/l31430.50166.643166.6430.000-17041.135275826.43
62872016.02.10 00:35sell31440.50166.536166.7290.000
62882016.02.10 02:17close31440.50166.212166.7290.00016200.005292026.43
62892016.02.10 02:35sell31450.50166.053166.6120.000
62902016.02.10 03:20buy31460.50165.677165.3850.000
62912016.02.10 03:37s/l31460.50165.385165.3850.000-14600.005277426.43
62922016.02.10 05:35buy31470.50166.018165.1950.000
62932016.02.10 08:25buy31480.50166.073165.6160.000
62942016.02.10 09:38close31470.50166.443165.1950.00021250.005298676.43
62952016.02.10 09:50close31480.50166.371165.6160.00014900.005313576.43
62962016.02.10 09:55sell31490.50166.240166.5580.000
62972016.02.10 10:10buy31500.50166.149165.8150.000
62982016.02.10 10:52s/l31490.50166.558166.5580.000-15900.005297676.43
62992016.02.10 10:53s/l31450.50166.612166.6120.000-27950.005269726.43
63002016.02.10 11:10sell31510.50166.273166.8160.000
63012016.02.10 12:07s/l31510.50166.816166.8160.000-27150.005242576.43
63022016.02.10 12:45close31500.50166.969165.8150.00041000.005283576.43
63032016.02.10 13:05buy31520.50167.196166.6510.000
63042016.02.10 14:30sell31530.50166.996167.3660.000
63052016.02.10 14:35s/l31530.50167.366167.3660.000-18500.005265076.43
63062016.02.10 15:40s/l31520.50166.651166.6510.000-27250.005237826.43
63072016.02.10 17:10sell31540.50165.799166.4510.000
63082016.02.10 17:30s/l31540.50166.451166.4510.000-32600.005205226.43
63092016.02.10 19:20buy31550.50164.919164.4250.000
63102016.02.10 20:15sell31560.50165.211165.4400.000
63112016.02.10 20:45buy31570.50165.364165.0240.000
63122016.02.10 21:09s/l31560.50165.440165.4400.000-11450.005193776.43
63132016.02.10 22:00sell31580.50165.129165.4740.000
63142016.02.10 22:14s/l31570.50165.024165.0240.000-17000.005176776.43
63152016.02.10 22:56s/l31550.50164.425164.4250.000-24700.005152076.43
63162016.02.10 23:00close31580.50164.649165.4740.00024000.005176076.43
63172016.02.11 02:45sell31590.50164.179164.7430.000
63182016.02.11 03:25buy31600.50164.076163.7600.000
63192016.02.11 04:06close31600.50164.389163.7600.00015650.005191726.43
63202016.02.11 04:40buy31610.50164.251163.9370.000
63212016.02.11 04:40buy31620.50164.251163.9370.000
63222016.02.11 06:00s/l31610.50163.937163.9370.000-15700.005176026.43
63232016.02.11 06:00s/l31620.50163.937163.9370.000-15700.005160326.43
63242016.02.11 06:14close31590.50163.620164.7430.00027950.005188276.43
63252016.02.11 08:55buy31630.50163.328163.0380.000
63262016.02.11 09:02close31630.50163.634163.0380.00015300.005203576.43
63272016.02.11 10:30buy31640.50161.995161.1880.000
63282016.02.11 10:39s/l31640.50161.188161.1880.000-40350.005163226.43
63292016.02.11 12:35buy31650.50161.128159.8620.000
63302016.02.11 12:35buy31660.50161.128159.8620.000
63312016.02.11 14:21close31650.50162.275159.8620.00057350.005220576.43
63322016.02.11 14:21close31660.50162.370159.8620.00062100.005282676.43
63332016.02.11 17:30sell31670.50162.398163.2120.000
63342016.02.11 18:50sell31680.50161.262162.1180.000
63352016.02.11 20:02s/l31680.50162.118162.1180.000-42800.005239876.43
63362016.02.12 02:05sell31690.50162.624163.0700.000
63372016.02.12 02:09close31670.50162.320163.2120.0003658.875243535.30
63382016.02.12 02:15close31690.50162.115163.0700.00025450.005268985.30
63392016.02.12 06:55sell31700.50162.990163.3810.000
63402016.02.12 07:54close31700.50162.455163.3810.00026750.005295735.30
63412016.02.12 10:05buy31710.50163.035162.0250.000
63422016.02.12 10:05buy31720.50163.035162.7430.000
63432016.02.12 10:28s/l31720.50162.743162.7430.000-14600.005281135.30
63442016.02.12 10:40buy31730.50163.094162.3440.000
63452016.02.12 11:40close31710.50163.555162.0250.00026000.005307135.30
63462016.02.12 12:10buy31740.50163.720163.1420.000
63472016.02.12 12:30sell31750.50163.701164.1230.000
63482016.02.12 13:30close31730.50163.559162.3440.00023250.005330385.30
63492016.02.12 16:14s/l31740.50163.142163.1420.000-28900.005301485.30
63502016.02.12 17:00close31750.50162.916164.1230.00039250.005340735.30
63512016.02.12 19:10buy31760.50163.532163.1850.000
63522016.02.12 20:11close31760.50164.173163.1850.00032050.005372785.30
63532016.02.12 20:55sell31770.50164.459164.6410.000
63542016.02.12 20:55sell31780.50164.459164.6410.000
63552016.02.12 21:08s/l31770.50164.641164.6410.000-9100.005363685.30
63562016.02.12 21:08s/l31780.50164.641164.6410.000-9100.005354585.30
63572016.02.12 21:25sell31790.50164.648164.8480.000
63582016.02.12 22:26close31790.50164.305164.8480.00017150.005371735.30
63592016.02.12 22:45sell31800.50164.296164.6920.000
63602016.02.15 00:40buy31810.50164.519164.0730.000
63612016.02.15 00:54s/l31800.50164.692164.6920.000-20041.135351694.17
63622016.02.15 01:30sell31820.50164.864165.0960.000
63632016.02.15 02:14close31820.50164.623165.0960.00012050.005363744.17
63642016.02.15 02:55sell31830.50164.477164.8280.000
63652016.02.15 03:30s/l31830.50164.828164.8280.000-17550.005346194.17
63662016.02.15 05:35buy31840.50165.395165.0840.000
63672016.02.15 06:15sell31850.50165.400165.5680.000
63682016.02.15 07:25s/l31850.50165.568165.5680.000-8400.005337794.17
63692016.02.15 08:50close31810.50165.423164.0730.00045200.005382994.17
63702016.02.15 09:53s/l31840.50165.084165.0840.000-15550.005367444.17
63712016.02.15 10:20buy31860.50165.061164.5560.000
63722016.02.15 11:15buy31870.50165.101164.6670.000
63732016.02.15 11:35close31860.50165.154164.5560.0004650.005372094.17
63742016.02.15 16:56close31870.50165.481164.6670.00019000.005391094.17
63752016.02.15 19:05buy31880.50165.562165.3090.000
63762016.02.15 19:10s/l31880.50165.309165.3090.000-12650.005378444.17
63772016.02.15 19:25buy31890.50165.395165.1880.000
63782016.02.15 21:40close31890.50165.534165.1880.0006950.005385394.17
63792016.02.16 01:05buy31900.50165.254165.1000.000
63802016.02.16 02:10s/l31900.50165.100165.1000.000-7700.005377694.17
63812016.02.16 03:55buy31910.50165.618165.3600.000
63822016.02.16 05:50close31910.50165.658165.3600.0002000.005379694.17
63832016.02.16 06:20buy31920.50165.785165.5480.000
63842016.02.16 06:35s/l31920.50165.548165.5480.000-11850.005367844.17
63852016.02.16 06:55buy31930.50165.597165.3980.000
63862016.02.16 07:40s/l31930.50165.398165.3980.000-9950.005357894.17
63872016.02.16 08:55buy31940.50165.138164.8700.000
63882016.02.16 08:55buy31950.50165.138164.8700.000
63892016.02.16 09:17s/l31940.50164.870164.8700.000-13400.005344494.17
63902016.02.16 09:17s/l31950.50164.870164.8700.000-13400.005331094.17
63912016.02.16 09:35buy31960.50165.048164.7980.000
63922016.02.16 10:20buy31970.50165.513165.0440.000
63932016.02.16 10:27close31960.50165.535164.7980.00024350.005355444.17
63942016.02.16 10:35buy31980.50165.741165.3030.000
63952016.02.16 10:50close31970.50165.824165.0440.00015550.005370994.17
63962016.02.16 10:55sell31990.50165.737166.1550.000
63972016.02.16 11:05close31990.50165.355166.1550.00019100.005390094.17
63982016.02.16 11:05s/l31980.50165.303165.3030.000-21900.005368194.17
63992016.02.16 13:35sell32000.50164.299164.6650.000
64002016.02.16 13:35sell32010.50164.299164.6850.000
64012016.02.16 13:40buy32020.50164.435164.2240.000
64022016.02.16 13:45s/l32020.50164.224164.2240.000-10550.005357644.17
64032016.02.16 15:01close32010.50163.841164.6850.00022900.005380544.17
64042016.02.16 15:16close32000.50163.563164.6650.00036800.005417344.17
64052016.02.16 15:35buy32030.50163.481163.1380.000
64062016.02.16 15:43s/l32030.50163.138163.1380.000-17150.005400194.17
64072016.02.16 16:30sell32040.50163.102163.6020.000
64082016.02.16 16:40buy32050.50163.097162.7860.000
64092016.02.16 17:03s/l32050.50162.786162.7860.000-15550.005384644.17
64102016.02.16 17:15buy32060.50162.763162.3730.000
64112016.02.16 18:15close32040.50162.603163.6020.00024950.005409594.17
64122016.02.16 18:35buy32070.50162.686162.3520.000
64132016.02.16 19:04close32060.50162.873162.3730.0005500.005415094.17
64142016.02.16 20:35sell32080.50162.764163.0050.000
64152016.02.16 21:10sell32090.50162.682163.0260.000
64162016.02.16 22:05close32080.50162.723163.0050.0002050.005417144.17
64172016.02.16 23:00close32070.50162.893162.3520.00010350.005427494.17
64182016.02.16 23:29s/l32090.50163.026163.0260.000-17200.005410294.17
64192016.02.17 00:30sell32100.50163.105163.3140.000
64202016.02.17 00:30sell32110.50163.105163.3140.000
64212016.02.17 00:43s/l32100.50163.314163.3140.000-10450.005399844.17
64222016.02.17 00:43s/l32110.50163.314163.3140.000-10450.005389394.17
64232016.02.17 01:05sell32120.50163.294163.4710.000
64242016.02.17 01:53close32120.50163.123163.4710.0008550.005397944.17
64252016.02.17 02:25sell32130.50163.304163.5930.000
64262016.02.17 03:25close32130.50162.866163.5930.00021900.005419844.17
64272016.02.17 05:05sell32140.50162.999163.2670.000
64282016.02.17 06:05close32140.50162.736163.2670.00013150.005432994.17
64292016.02.17 06:25sell32150.50162.492162.8280.000
64302016.02.17 07:52s/l32150.50162.828162.8280.000-16800.005416194.17
64312016.02.17 08:10sell32160.50162.753162.9110.000
64322016.02.17 08:26close32160.50162.486162.9110.00013350.005429544.17
64332016.02.17 09:30buy32170.50161.847161.5710.000
64342016.02.17 09:31s/l32170.50161.571161.5710.000-13800.005415744.17
64352016.02.17 12:50sell32180.50163.617163.8230.000
64362016.02.17 12:50sell32190.50163.617163.8230.000
64372016.02.17 13:22close32180.50163.007163.8230.00030500.005446244.17
64382016.02.17 14:05sell32200.50163.092163.4760.000
64392016.02.17 15:00s/l32200.50163.476163.4760.000-19200.005427044.17
64402016.02.17 16:29close32190.50162.711163.8230.00045300.005472344.17
64412016.02.17 22:10buy32210.50162.613162.3740.000
64422016.02.18 03:35sell32220.50162.675163.0340.000
64432016.02.18 03:35sell32230.50162.675163.1120.000
64442016.02.18 04:48s/l32220.50163.034163.0340.000-17950.005454394.17
64452016.02.18 05:20buy32240.50163.038162.8360.000
64462016.02.18 05:35s/l32230.50163.112163.1120.000-21850.005432544.17
64472016.02.18 07:49s/l32240.50162.836162.8360.000-10100.005422444.17
64482016.02.18 09:01s/l32210.50162.374162.3740.000-11647.695410796.48
64492016.02.18 09:15buy32250.50162.736162.2610.000
64502016.02.18 09:15buy32260.50162.736162.2610.000
64512016.02.18 09:18close32250.50162.807162.2610.0003550.005414346.48
64522016.02.18 10:34s/l32260.50162.261162.2610.000-23750.005390596.48
64532016.02.18 10:35sell32270.50162.354162.9840.000
64542016.02.18 11:05buy32280.50162.578162.1380.000
64552016.02.18 11:34s/l32270.50162.984162.9840.000-31500.005359096.48
64562016.02.18 13:00buy32290.50163.274162.8740.000
64572016.02.18 13:00close32280.50163.358162.1380.00039000.005398096.48
64582016.02.18 13:20close32290.50163.672162.8740.00019900.005417996.48
64592016.02.18 13:35sell32300.50163.659163.9160.000
64602016.02.18 13:35sell32310.50163.659163.9160.000
64612016.02.18 14:20s/l32300.50163.916163.9160.000-12850.005405146.48
64622016.02.18 14:20s/l32310.50163.916163.9160.000-12850.005392296.48
64632016.02.18 14:30sell32320.50163.579164.0350.000
64642016.02.18 16:33close32320.50163.111164.0350.00023400.005415696.48
64652016.02.18 18:55buy32330.50162.667162.4250.000
64662016.02.18 19:50sell32340.50162.628162.9660.000
64672016.02.18 22:36s/l32330.50162.425162.4250.000-12100.005403596.48
64682016.02.18 22:43close32340.50162.235162.9660.00019650.005423246.48
64692016.02.18 23:00buy32350.50162.246161.9610.000
64702016.02.18 23:59close32350.50162.428161.9610.0009100.005432346.48
64712016.02.19 01:15buy32360.50162.445162.1380.000
64722016.02.19 02:03s/l32360.50162.138162.1380.000-15350.005416996.48
64732016.02.19 03:05buy32370.50161.725161.4430.000
64742016.02.19 03:52s/l32370.50161.443161.4430.000-14100.005402896.48
64752016.02.19 04:05buy32380.50161.483161.2470.000
64762016.02.19 04:05buy32390.50161.483161.2470.000
64772016.02.19 05:01close32380.50161.754161.2470.00013550.005416446.48
64782016.02.19 05:35buy32400.50161.679161.4590.000
64792016.02.19 07:17close32400.50161.978161.4590.00014950.005431396.48
64802016.02.19 07:26close32390.50162.018161.2470.00026750.005458146.48
64812016.02.19 10:20sell32410.50161.719162.2240.000
64822016.02.19 11:55close32410.50161.329162.2240.00019500.005477646.48
64832016.02.19 13:25sell32420.50161.182161.6220.000
64842016.02.19 17:25buy32430.50161.031160.7120.000
64852016.02.19 17:45sell32440.50161.060161.4840.000
64862016.02.19 18:29s/l32440.50161.484161.4840.000-21200.005456446.48
64872016.02.19 21:08s/l32420.50161.622161.6220.000-22000.005434446.48
64882016.02.19 23:00close32430.50161.868160.7120.00041850.005476296.48
64892016.02.19 23:25sell32450.50161.809162.0900.000
64902016.02.22 00:00close32450.50160.528162.0900.00063808.875540105.35
64912016.02.22 00:45buy32460.50161.052160.4360.000
64922016.02.22 01:05sell32470.50160.783161.1470.000
64932016.02.22 01:50close32470.50160.539161.1470.00012200.005552305.35
64942016.02.22 01:52s/l32460.50160.436160.4360.000-30800.005521505.35
64952016.02.22 02:00buy32480.50160.490160.2690.000
64962016.02.22 02:27close32480.50161.007160.2690.00025850.005547355.35
64972016.02.22 04:35buy32490.50161.200160.8730.000
64982016.02.22 08:59s/l32490.50160.873160.8730.000-16350.005531005.35
64992016.02.22 09:00sell32500.50160.827161.0910.000
65002016.02.22 09:00sell32510.50160.827161.2650.000
65012016.02.22 09:13close32500.50160.268161.0910.00027950.005558955.35
65022016.02.22 09:25buy32520.50160.377160.1550.000
65032016.02.22 09:28s/l32520.50160.155160.1550.000-11100.005547855.35
65042016.02.22 11:15close32510.50159.919161.2650.00045400.005593255.35
65052016.02.22 12:30sell32530.50160.348160.5400.000
65062016.02.22 13:25buy32540.50160.290159.9300.000
65072016.02.22 13:52s/l32540.50159.930159.9300.000-18000.005575255.35
65082016.02.22 13:52close32530.50159.942160.5400.00020300.005595555.35
65092016.02.22 14:05sell32550.50159.819160.4870.000
65102016.02.22 14:45buy32560.50159.391159.0490.000
65112016.02.22 15:50sell32570.50159.280159.7500.000
65122016.02.22 16:30buy32580.50159.371159.1620.000
65132016.02.22 16:30buy32590.50159.371159.1620.000
65142016.02.22 16:35close32560.50159.573159.0490.0009100.005604655.35
65152016.02.22 16:45s/l32570.50159.750159.7500.000-23500.005581155.35
65162016.02.22 16:48close32590.50159.884159.1620.00025650.005606805.35
65172016.02.22 17:00sell32600.50159.592159.9100.000
65182016.02.22 17:36s/l32600.50159.910159.9100.000-15900.005590905.35
65192016.02.22 19:24close32580.50160.239159.1620.00043400.005634305.35
65202016.02.22 19:35sell32610.50160.145160.3960.000
65212016.02.22 21:48close32610.50159.646160.3960.00024950.005659255.35
65222016.02.22 22:55sell32620.50159.602159.8150.000
65232016.02.23 00:24s/l32620.50159.815159.8150.000-10891.135648364.23
65242016.02.23 00:50sell32630.50159.803159.8980.000
65252016.02.23 01:16s/l32630.50159.898159.8980.000-4750.005643614.23
65262016.02.23 02:25buy32640.50159.727159.5400.000
65272016.02.23 02:34s/l32640.50159.540159.5400.000-9350.005634264.23
65282016.02.23 03:00buy32650.50159.378159.1100.000
65292016.02.23 03:04s/l32650.50159.110159.1100.000-13400.005620864.23
65302016.02.23 04:05close32550.50158.566160.4870.00062408.875683273.10
65312016.02.23 04:55buy32660.50158.398158.0790.000
65322016.02.23 04:55buy32670.50158.398158.0790.000
65332016.02.23 05:31s/l32660.50158.079158.0790.000-15950.005667323.10
65342016.02.23 05:31s/l32670.50158.079158.0790.000-15950.005651373.10
65352016.02.23 05:50buy32680.50158.320157.9630.000
65362016.02.23 07:33close32680.50158.688157.9630.00018400.005669773.10
65372016.02.23 08:40sell32690.50158.303158.6530.000
65382016.02.23 08:40sell32700.50158.303158.8850.000
65392016.02.23 09:40close32690.50158.307158.6530.000-200.005669573.10
65402016.02.23 11:00sell32710.50158.389158.6410.000
65412016.02.23 12:03close32710.50158.024158.6410.00018250.005687823.10
65422016.02.23 19:25buy32720.50157.337157.0990.000
65432016.02.23 19:55sell32730.50157.191157.6470.000
65442016.02.23 20:00buy32740.50157.351157.0990.000
65452016.02.23 20:49s/l32720.50157.099157.0990.000-11900.005675923.10
65462016.02.23 20:49s/l32740.50157.099157.0990.000-12600.005663323.10
65472016.02.23 22:45close32700.50157.167158.8850.00056800.005720123.10
65482016.02.24 01:45close32730.50156.915157.6470.00013558.875733681.97
65492016.02.24 02:15buy32750.50156.684156.2530.000
65502016.02.24 03:09close32750.50156.907156.2530.00011150.005744831.97
65512016.02.24 04:25buy32760.50156.429156.2360.000
65522016.02.24 05:10sell32770.50156.356156.6000.000
65532016.02.24 06:11s/l32760.50156.236156.2360.000-9650.005735181.97
65542016.02.24 09:00s/l32770.50156.600156.6000.000-12200.005722981.97
65552016.02.24 09:20sell32780.50156.772157.0340.000
65562016.02.24 09:23s/l32780.50157.034157.0340.000-13100.005709881.97
65572016.02.24 09:35sell32790.50157.049157.3540.000
65582016.02.24 10:09close32790.50156.557157.3540.00024600.005734481.97
65592016.02.24 11:05sell32800.50156.326156.8830.000
65602016.02.24 11:10sell32810.50156.219156.5720.000
65612016.02.24 11:25close32800.50156.044156.8830.00014100.005748581.97
65622016.02.24 11:45buy32820.50155.809155.5510.000
65632016.02.24 12:10sell32830.50155.573156.0210.000
65642016.02.24 12:11s/l32820.50155.551155.5510.000-12900.005735681.97
65652016.02.24 12:35close32810.50155.654156.5720.00028250.005763931.97
65662016.02.24 12:50close32830.50155.264156.0210.00015450.005779381.97
65672016.02.24 12:50sell32840.50155.249155.7750.000
65682016.02.24 13:00buy32850.50155.407155.1440.000
65692016.02.24 13:32s/l32850.50155.144155.1440.000-13150.005766231.97
65702016.02.24 15:20sell32860.50155.563155.7740.000
65712016.02.24 15:38s/l32840.50155.775155.7750.000-26300.005739931.97
65722016.02.24 15:38s/l32860.50155.774155.7740.000-10550.005729381.97
65732016.02.24 17:45buy32870.50155.136154.7500.000
65742016.02.24 17:59s/l32870.50154.750154.7500.000-19300.005710081.97
65752016.02.24 18:00sell32880.50154.731155.3530.000
65762016.02.24 18:52s/l32880.50155.353155.3530.000-31100.005678981.97
65772016.02.24 19:00sell32890.50155.127155.4050.000
65782016.02.24 19:08s/l32890.50155.405155.4050.000-13900.005665081.97
65792016.02.24 23:35sell32900.50156.145156.3780.000
65802016.02.24 23:35sell32910.50156.145156.3780.000
65812016.02.25 00:35sell32920.50156.216156.4390.000
65822016.02.25 01:00close32900.50156.051156.3780.0003976.625669058.60
65832016.02.25 01:11close32920.50155.901156.4390.00015750.005684808.60
65842016.02.25 01:40buy32930.50155.879155.7870.000
65852016.02.25 02:06close32930.50156.234155.7870.00017750.005702558.60
65862016.02.25 04:50s/l32910.50156.378156.3780.000-12373.385690185.22
65872016.02.25 06:25sell32940.50156.636156.8130.000
65882016.02.25 06:35buy32950.50156.786156.5290.000
65892016.02.25 06:39s/l32940.50156.813156.8130.000-8850.005681335.22
65902016.02.25 06:55close32950.50156.973156.5290.0009350.005690685.22
65912016.02.25 07:00sell32960.50156.896157.1930.000
65922016.02.25 07:30sell32970.50156.769157.0650.000
65932016.02.25 07:48close32960.50156.667157.1930.00011450.005702135.22
65942016.02.25 08:25close32970.50156.385157.0650.00019200.005721335.22
65952016.02.25 09:35buy32980.50156.054155.7490.000
65962016.02.25 10:00close32980.50156.349155.7490.00014750.005736085.22
65972016.02.25 10:35buy32990.50156.493155.7080.000
65982016.02.25 13:40buy33000.50156.515156.0890.000
65992016.02.25 14:01close32990.50156.943155.7080.00022500.005758585.22
66002016.02.25 14:35close33000.50157.276156.0890.00038050.005796635.22
66012016.02.25 19:15buy33010.50157.210156.8130.000
66022016.02.25 21:25sell33020.50157.709157.9740.000
66032016.02.25 23:25close33010.50157.611156.8130.00020050.005816685.22
66042016.02.26 01:58s/l33020.50157.974157.9740.000-13491.135803194.09
66052016.02.26 02:25sell33030.50158.071158.2500.000
66062016.02.26 03:10close33030.50157.850158.2500.00011050.005814244.09
66072016.02.26 04:05sell33040.50157.600158.0830.000
66082016.02.26 05:55s/l33040.50158.083158.0830.000-24150.005790094.09
66092016.02.26 08:05buy33050.50157.424157.1180.000
66102016.02.26 09:00close33050.50157.664157.1180.00012000.005802094.09
66112016.02.26 09:45sell33060.50157.749157.9130.000
66122016.02.26 09:53s/l33060.50157.913157.9130.000-8200.005793894.09
66132016.02.26 10:00buy33070.50157.898157.6620.000
66142016.02.26 10:10buy33080.50158.139157.7080.000
66152016.02.26 10:25sell33090.50157.961158.3890.000
66162016.02.26 11:29s/l33090.50158.389158.3890.000-21400.005772494.09
66172016.02.26 11:35sell33100.50158.190158.5290.000
66182016.02.26 11:47s/l33100.50158.529158.5290.000-16950.005755544.09
66192016.02.26 11:50close33080.50158.404157.7080.00013250.005768794.09
66202016.02.26 12:50close33070.50158.191157.6620.00014650.005783444.09
66212016.02.26 13:05buy33110.50158.258158.0330.000
66222016.02.26 13:08s/l33110.50158.033158.0330.000-11250.005772194.09
66232016.02.26 14:00buy33120.50157.506157.1530.000
66242016.02.26 14:35close33120.50157.878157.1530.00018600.005790794.09
66252016.02.26 15:30buy33130.50158.141157.9300.000
66262016.02.26 15:55buy33140.50158.351157.8000.000
66272016.02.26 17:09s/l33130.50157.930157.9300.000-10550.005780244.09
66282016.02.26 17:12s/l33140.50157.800157.8000.000-27550.005752694.09
66292016.02.26 17:50buy33150.50158.080157.5580.000
66302016.02.26 20:05close33150.50157.971157.5580.000-5450.005747244.09
66312016.02.29 01:45buy33160.50157.529157.3260.000
66322016.02.29 02:48s/l33160.50157.326157.3260.000-10150.005737094.09
66332016.02.29 02:55buy33170.50157.505157.2350.000
66342016.02.29 02:55buy33180.50157.505157.2350.000
66352016.02.29 03:20s/l33170.50157.235157.2350.000-13500.005723594.09
66362016.02.29 03:20s/l33180.50157.235157.2350.000-13500.005710094.09
66372016.02.29 05:30sell33190.50157.038157.2810.000
66382016.02.29 07:15close33190.50156.930157.2810.0005400.005715494.09
66392016.02.29 07:55sell33200.50156.720157.0260.000
66402016.02.29 09:28s/l33200.50157.026157.0260.000-15300.005700194.09
66412016.02.29 11:05sell33210.50156.670156.9180.000
66422016.02.29 12:01s/l33210.50156.918156.9180.000-12400.005687794.09
66432016.02.29 17:05sell33220.50156.566157.0260.000
66442016.02.29 17:52s/l33220.50157.026157.0260.000-23000.005664794.09
66452016.03.01 00:40buy33230.50156.425156.0760.000
66462016.03.01 02:00close33230.50156.642156.0760.00010850.005675644.09
66472016.03.01 02:40sell33240.50156.493156.7720.000
66482016.03.01 02:45buy33250.50156.681156.4220.000
66492016.03.01 03:00s/l33250.50156.422156.4220.000-12950.005662694.09
66502016.03.01 03:50sell33260.50156.403156.7620.000
66512016.03.01 05:48s/l33260.50156.762156.7620.000-17950.005644744.09
66522016.03.01 05:49s/l33240.50156.772156.7720.000-13950.005630794.09
66532016.03.01 07:05sell33270.50156.822157.0970.000
66542016.03.01 08:06s/l33270.50157.097157.0970.000-13750.005617044.09
66552016.03.01 09:15buy33280.50157.225156.9970.000
66562016.03.01 09:47close33280.50157.884156.9970.00032950.005649994.09
66572016.03.01 10:00sell33290.50157.702158.0160.000
66582016.03.01 10:30buy33300.50157.814157.4550.000
66592016.03.01 10:41s/l33290.50158.016158.0160.000-15700.005634294.09
66602016.03.01 11:00sell33310.50157.929158.2170.000
66612016.03.01 11:00sell33320.50157.929158.2170.000
66622016.03.01 11:30close33310.50157.644158.2170.00014250.005648544.09
66632016.03.01 11:31s/l33300.50157.455157.4550.000-17950.005630594.09
66642016.03.01 12:20s/l33320.50158.217158.2170.000-14400.005616194.09
66652016.03.01 17:45sell33330.50158.418158.8130.000
66662016.03.01 18:20buy33340.50158.417158.0140.000
66672016.03.01 18:57s/l33330.50158.813158.8130.000-19750.005596444.09
66682016.03.01 19:10close33340.50158.999158.0140.00029100.005625544.09
66692016.03.01 19:15sell33350.50158.890159.1730.000
66702016.03.01 19:47s/l33350.50159.173159.1730.000-14150.005611394.09
66712016.03.01 20:30sell33360.50159.244159.4250.000
66722016.03.01 20:30sell33370.50159.244159.4250.000
66732016.03.01 20:49s/l33360.50159.425159.4250.000-9050.005602344.09
66742016.03.01 20:49s/l33370.50159.425159.4250.000-9050.005593294.09
66752016.03.02 00:20sell33380.50159.038159.2100.000
66762016.03.02 00:20sell33390.50159.038159.2900.000
66772016.03.02 00:35buy33400.50159.151158.7240.000
66782016.03.02 00:57s/l33380.50159.210159.2100.000-8600.005584694.09
66792016.03.02 01:15buy33410.50159.157158.9710.000
66802016.03.02 01:15buy33420.50159.157158.9510.000
66812016.03.02 02:00s/l33410.50158.971158.9710.000-9300.005575394.09
66822016.03.02 02:01s/l33420.50158.951158.9510.000-10300.005565094.09
66832016.03.02 02:19close33390.50158.777159.2900.00013050.005578144.09
66842016.03.02 04:00buy33430.50159.193158.9780.000
66852016.03.02 05:09s/l33430.50158.978158.9780.000-10750.005567394.09
66862016.03.02 09:05sell33440.50159.680159.9180.000
66872016.03.02 10:15sell33450.50159.619159.9840.000
66882016.03.02 10:25close33440.50159.472159.9180.00010400.005577794.09
66892016.03.02 10:55close33400.50159.637158.7240.00024300.005602094.09
66902016.03.02 13:32s/l33450.50159.984159.9840.000-18250.005583844.09
66912016.03.02 14:55sell33460.50160.314160.5470.000
66922016.03.02 14:55sell33470.50160.314160.5470.000
66932016.03.02 15:30sell33480.50160.295160.5640.000
66942016.03.02 15:36close33460.50160.050160.5470.00013200.005597044.09
66952016.03.02 16:52close33480.50159.728160.5640.00028350.005625394.09
66962016.03.02 18:00buy33490.50160.207159.6280.000
66972016.03.02 18:08s/l33470.50160.547160.5470.000-11650.005613744.09
66982016.03.02 20:23s/l33490.50159.628159.6280.000-28950.005584794.09
66992016.03.02 21:40buy33500.50159.700159.3300.000
67002016.03.03 02:15buy33510.50159.782159.6360.000
67012016.03.03 02:18close33510.50159.897159.6360.0005750.005590544.09
67022016.03.03 03:19close33500.50160.115159.3300.00021052.315611596.40
67032016.03.03 03:20buy33520.50160.165159.8640.000
67042016.03.03 03:55sell33530.50160.196160.3870.000
67052016.03.03 03:59s/l33530.50160.387160.3870.000-9550.005602046.40
67062016.03.03 06:15close33520.50160.556159.8640.00019550.005621596.40
67072016.03.03 07:35sell33540.50160.649160.9100.000
67082016.03.03 07:35sell33550.50160.649160.9100.000
67092016.03.03 08:29s/l33540.50160.910160.9100.000-13050.005608546.40
67102016.03.03 08:29s/l33550.50160.910160.9100.000-13050.005595496.40
67112016.03.03 08:40sell33560.50160.716161.0950.000
67122016.03.03 10:25close33560.50160.195161.0950.00026050.005621546.40
67132016.03.03 18:40buy33570.50160.793160.4440.000
67142016.03.03 19:28s/l33570.50160.444160.4440.000-17450.005604096.40
67152016.03.03 19:40buy33580.50160.580160.3380.000
67162016.03.03 22:00close33580.50160.971160.3380.00019550.005623646.40
67172016.03.03 22:30buy33590.50161.149160.8880.000
67182016.03.03 23:00sell33600.50161.193161.3620.000
67192016.03.04 02:32s/l33590.50160.888160.8880.000-12949.235610697.17
67202016.03.04 02:32close33600.50160.874161.3620.00015708.875626406.04
67212016.03.04 04:10buy33610.50160.615160.3470.000
67222016.03.04 04:10buy33620.50160.615160.3470.000
67232016.03.04 04:37close33610.50160.804160.3470.0009450.005635856.04
67242016.03.04 05:05sell33630.50160.827160.9760.000
67252016.03.04 05:30s/l33630.50160.976160.9760.000-7450.005628406.04
67262016.03.04 05:31close33620.50161.094160.3470.00023950.005652356.04
67272016.03.04 05:35buy33640.50161.039160.7690.000
67282016.03.04 05:35buy33650.50161.039160.7490.000
67292016.03.04 06:07s/l33640.50160.769160.7690.000-13500.005638856.04
67302016.03.04 06:31s/l33650.50160.749160.7490.000-14500.005624356.04
67312016.03.04 07:25buy33660.50161.067160.8330.000
67322016.03.04 09:25close33660.50161.303160.8330.00011800.005636156.04
67332016.03.04 13:45sell33670.50160.888161.0670.000
67342016.03.04 14:16s/l33670.50161.067161.0670.000-8950.005627206.04
67352016.03.04 15:20buy33680.50161.105160.7090.000
67362016.03.04 18:50close33680.50161.969160.7090.00043200.005670406.04
67372016.03.04 19:20buy33690.50162.180161.7910.000
67382016.03.04 19:30sell33700.50162.080162.3190.000
67392016.03.04 20:55s/l33700.50162.319162.3190.000-11950.005658456.04
67402016.03.07 00:29s/l33690.50161.791161.7910.000-19349.235639106.81
67412016.03.07 02:35buy33710.50161.485161.3160.000
67422016.03.07 02:35buy33720.50161.485161.3160.000
67432016.03.07 03:30buy33730.50161.484161.2470.000
67442016.03.07 03:53close33710.50161.610161.3160.0006250.005645356.81
67452016.03.07 06:40close33730.50161.675161.2470.0009550.005654906.81
67462016.03.07 08:48s/l33720.50161.316161.3160.000-8450.005646456.81
67472016.03.07 09:40sell33740.50161.291161.6010.000
67482016.03.07 10:40close33740.50160.943161.6010.00017400.005663856.81
67492016.03.07 11:00buy33750.50160.732160.3880.000
67502016.03.07 11:00buy33760.50160.732160.3880.000
67512016.03.07 12:29s/l33750.50160.388160.3880.000-17200.005646656.81
67522016.03.07 12:29s/l33760.50160.388160.3880.000-17200.005629456.81
67532016.03.07 12:35sell33770.50160.393160.7390.000
67542016.03.07 13:59s/l33770.50160.739160.7390.000-17300.005612156.81
67552016.03.07 15:50sell33780.50160.574161.1020.000
67562016.03.07 17:15s/l33780.50161.102161.1020.000-26400.005585756.81
67572016.03.07 19:35sell33790.50162.114162.3010.000
67582016.03.07 19:35sell33800.50162.114162.3010.000
67592016.03.07 20:54close33790.50161.857162.3010.00012850.005598606.81
67602016.03.07 21:59close33800.50161.489162.3010.00031250.005629856.81
67612016.03.07 22:00sell33810.50161.508161.8850.000
67622016.03.07 23:51s/l33810.50161.885161.8850.000-18850.005611006.81
67632016.03.07 23:55buy33820.50161.875161.6890.000
67642016.03.08 00:32s/l33820.50161.689161.6890.000-9199.235601807.58
67652016.03.08 03:15buy33830.50161.178160.9830.000
67662016.03.08 03:15buy33840.50161.178160.9830.000
67672016.03.08 03:37s/l33830.50160.983160.9830.000-9750.005592057.58
67682016.03.08 03:37s/l33840.50160.983160.9830.000-9750.005582307.58
67692016.03.08 04:35buy33850.50160.789160.5750.000
67702016.03.08 05:31close33850.50160.974160.5750.0009250.005591557.58
67712016.03.08 06:20buy33860.50161.159160.7870.000
67722016.03.08 07:05close33860.50161.310160.7870.0007550.005599107.58
67732016.03.08 08:35sell33870.50160.901161.2640.000
67742016.03.08 12:15sell33880.50160.708161.0870.000
67752016.03.08 13:15close33880.50160.633161.0870.0003750.005602857.58
67762016.03.08 13:20sell33890.50160.449160.7210.000
67772016.03.08 14:05s/l33890.50160.721160.7210.000-13600.005589257.58
67782016.03.08 14:40sell33900.50160.717160.9160.000
67792016.03.08 16:34close33900.50160.150160.9160.00028350.005617607.58
67802016.03.08 16:50buy33910.50160.002159.6820.000
67812016.03.08 17:43s/l33910.50159.682159.6820.000-16000.005601607.58
67822016.03.08 18:45sell33920.50159.920160.2430.000
67832016.03.08 18:55buy33930.50160.011159.7940.000
67842016.03.08 18:55buy33940.50160.011159.7940.000
67852016.03.08 19:00close33870.50160.133161.2640.00038400.005640007.58
67862016.03.08 19:07s/l33920.50160.243160.2430.000-16150.005623857.58
67872016.03.08 19:35sell33950.50160.142160.2980.000
67882016.03.08 20:55sell33960.50159.872160.1820.000
67892016.03.09 02:02close33950.50159.974160.2980.0008158.875632016.45
67902016.03.09 02:12s/l33930.50159.794159.7940.000-10749.235621267.22
67912016.03.09 02:12s/l33940.50159.794159.7940.000-10749.235610517.99
67922016.03.09 02:40close33960.50159.724160.1820.0007158.875617676.86
67932016.03.09 02:50buy33970.50159.782159.6190.000
67942016.03.09 02:58s/l33970.50159.619159.6190.000-8150.005609526.86
67952016.03.09 03:10buy33980.50159.723159.5290.000
67962016.03.09 03:35s/l33980.50159.529159.5290.000-9700.005599826.86
67972016.03.09 03:45buy33990.50159.668159.4300.000
67982016.03.09 04:45buy34000.50159.788159.4680.000
67992016.03.09 10:08s/l34000.50159.468159.4680.000-16000.005583826.86
68002016.03.09 11:01close33990.50160.026159.4300.00017900.005601726.86
68012016.03.09 12:50buy34010.50159.817159.6350.000
68022016.03.09 14:14close34010.50160.126159.6350.00015450.005617176.86
68032016.03.09 17:55sell34020.50160.548161.0810.000
68042016.03.09 18:40buy34030.50160.844160.2390.000
68052016.03.09 19:20sell34040.50160.806161.0810.000
68062016.03.09 20:49s/l34020.50161.081161.0810.000-26650.005590526.86
68072016.03.09 20:49s/l34040.50161.081161.0810.000-13750.005576776.86
68082016.03.09 21:17close34030.50161.233160.2390.00019450.005596226.86
68092016.03.09 22:00buy34050.50161.338161.0630.000
68102016.03.09 22:11s/l34050.50161.063161.0630.000-13750.005582476.86
68112016.03.09 22:30buy34060.50161.200160.9750.000
68122016.03.10 00:39s/l34060.50160.975160.9750.000-10947.695571529.17
68132016.03.10 02:05buy34070.50160.891160.7120.000
68142016.03.10 02:31s/l34070.50160.712160.7120.000-8950.005562579.17
68152016.03.10 03:40buy34080.50161.376160.9760.000
68162016.03.10 03:50sell34090.50161.266161.4960.000
68172016.03.10 05:10buy34100.50161.282161.0640.000
68182016.03.10 05:30sell34110.50161.252161.4010.000
68192016.03.10 05:31s/l34110.50161.401161.4010.000-7450.005555129.17
68202016.03.10 05:40s/l34090.50161.496161.4960.000-11500.005543629.17
68212016.03.10 05:55close34100.50161.469161.0640.0009350.005552979.17
68222016.03.10 09:16s/l34080.50160.976160.9760.000-20000.005532979.17
68232016.03.10 09:35buy34120.50161.085160.8610.000
68242016.03.10 10:15buy34130.50161.296160.9150.000
68252016.03.10 10:15close34120.50161.293160.8610.00010400.005543379.17
68262016.03.10 10:35buy34140.50161.637161.2530.000
68272016.03.10 10:59s/l34140.50161.253161.2530.000-19200.005524179.17
68282016.03.10 11:39s/l34130.50160.915160.9150.000-19050.005505129.17
68292016.03.10 17:20sell34150.50162.428162.9560.000
68302016.03.10 18:20close34150.50161.988162.9560.00022000.005527129.17
68312016.03.10 19:20sell34160.50161.627162.0150.000
68322016.03.10 19:50close34160.50161.161162.0150.00023300.005550429.17
68332016.03.10 21:30buy34170.50161.355160.9810.000
68342016.03.11 02:05buy34180.50161.437160.9820.000
68352016.03.11 02:55buy34190.50161.700161.2000.000
68362016.03.11 05:34close34180.50161.759160.9820.00016100.005566529.17
68372016.03.11 05:39close34170.50161.960160.9810.00030350.775596879.94
68382016.03.11 05:50close34190.50161.925161.2000.00011250.005608129.94
68392016.03.11 06:40sell34200.50162.051162.2070.000
68402016.03.11 09:14s/l34200.50162.207162.2070.000-7800.005600329.94
68412016.03.11 13:15buy34210.50162.695162.4530.000
68422016.03.11 14:51s/l34210.50162.453162.4530.000-12100.005588229.94
68432016.03.11 16:40buy34220.50162.855162.3930.000
68442016.03.11 17:15buy34230.50162.934162.5280.000
68452016.03.11 18:05close34230.50163.337162.5280.00020150.005608379.94
68462016.03.11 18:35close34220.50163.586162.3930.00036550.005644929.94
68472016.03.11 19:00sell34240.50163.926164.1700.000
68482016.03.11 20:05sell34250.50163.738164.1700.000
68492016.03.11 20:27close34240.50163.614164.1700.00015600.005660529.94
68502016.03.11 21:02close34250.50163.481164.1700.00012850.005673379.94
68512016.03.14 00:05buy34260.50163.797163.5080.000
68522016.03.14 01:30s/l34260.50163.508163.5080.000-14450.005658929.94
68532016.03.14 03:45buy34270.50163.630163.4530.000
68542016.03.14 04:10close34270.50163.795163.4530.0008250.005667179.94
68552016.03.14 06:05sell34280.50163.789164.0020.000
68562016.03.14 06:50buy34290.50163.739163.6470.000
68572016.03.14 07:43s/l34290.50163.647163.6470.000-4600.005662579.94
68582016.03.14 09:21close34280.50163.486164.0020.00015150.005677729.94
68592016.03.14 09:45buy34300.50163.520163.2930.000
68602016.03.14 11:16s/l34300.50163.293163.2930.000-11350.005666379.94
68612016.03.14 12:05buy34310.50163.042162.7620.000
68622016.03.14 12:05buy34320.50163.042162.7620.000
68632016.03.14 12:36close34310.50163.319162.7620.00013850.005680229.94
68642016.03.14 13:55buy34330.50163.139162.9050.000
68652016.03.14 15:40sell34340.50163.213163.4030.000
68662016.03.14 16:28close34340.50163.031163.4030.0009100.005689329.94
68672016.03.14 16:37s/l34330.50162.905162.9050.000-11700.005677629.94
68682016.03.14 16:47s/l34320.50162.762162.7620.000-14000.005663629.94
68692016.03.14 18:50sell34350.50162.734163.0580.000
68702016.03.14 19:10buy34360.50162.801162.5480.000
68712016.03.14 23:00sell34370.50162.664162.9530.000
68722016.03.14 23:05close34350.50162.761163.0580.000-1350.005662279.94
68732016.03.15 02:16s/l34360.50162.548162.5480.000-12549.235649730.71
68742016.03.15 03:00buy34380.50162.541162.3000.000
68752016.03.15 03:25sell34390.50162.485162.6430.000
68762016.03.15 03:56close34380.50162.591162.3000.0002500.005652230.71
68772016.03.15 03:57s/l34390.50162.643162.6430.000-7900.005644330.71
68782016.03.15 08:10buy34400.50161.722161.4720.000
68792016.03.15 09:15sell34410.50161.666161.9150.000
68802016.03.15 09:53s/l34410.50161.915161.9150.000-12450.005631880.71
68812016.03.15 10:00close34370.50161.852162.9530.00040358.875672239.58
68822016.03.15 10:10sell34420.50161.634161.9480.000
68832016.03.15 10:16s/l34400.50161.472161.4720.000-12500.005659739.58
68842016.03.15 10:30close34420.50161.247161.9480.00019350.005679089.58
68852016.03.15 11:40buy34430.50160.839160.5010.000
68862016.03.15 12:19s/l34430.50160.501160.5010.000-16900.005662189.58
68872016.03.15 12:45buy34440.50160.296160.0530.000
68882016.03.15 13:41s/l34440.50160.053160.0530.000-12150.005650039.58
68892016.03.15 13:55buy34450.50160.110159.9060.000
68902016.03.15 14:59s/l34450.50159.906159.9060.000-10200.005639839.58
68912016.03.15 16:35sell34460.50160.038160.2840.000
68922016.03.15 16:56close34460.50159.756160.2840.00014100.005653939.58
68932016.03.15 23:35sell34470.50160.056160.2730.000
68942016.03.16 02:00s/l34470.50160.273160.2730.000-11091.135642848.46
68952016.03.16 03:15sell34480.50159.891160.2110.000
68962016.03.16 03:45s/l34480.50160.211160.2110.000-16000.005626848.46
68972016.03.16 06:45buy34490.50160.217160.1030.000
68982016.03.16 08:00close34490.50160.351160.1030.0006700.005633548.46
68992016.03.16 10:05buy34500.50160.026159.8030.000
69002016.03.16 10:22close34500.50160.170159.8030.0007200.005640748.46
69012016.03.16 11:15buy34510.50160.440159.9410.000
69022016.03.16 14:30s/l34510.50159.941159.9410.000-24950.005615798.46
69032016.03.16 21:15sell34520.50160.406160.9910.000
69042016.03.16 21:50sell34530.50160.542160.9910.000
69052016.03.16 21:55close34520.50160.400160.9910.000300.005616098.46
69062016.03.16 22:40buy34540.50160.296160.0360.000
69072016.03.16 23:00close34540.50160.653160.0360.00017850.005633948.46
69082016.03.17 03:56s/l34530.50160.991160.9910.000-23173.385610775.08
69092016.03.17 05:25buy34550.50160.750160.6140.000
69102016.03.17 06:38s/l34550.50160.614160.6140.000-6800.005603975.08
69112016.03.17 07:35buy34560.50160.125159.8810.000
69122016.03.17 07:35buy34570.50160.125159.8810.000
69132016.03.17 07:44s/l34560.50159.881159.8810.000-12200.005591775.08
69142016.03.17 07:44s/l34570.50159.881159.8810.000-12200.005579575.08
69152016.03.17 08:10buy34580.50159.578159.2650.000
69162016.03.17 09:25buy34590.50159.722159.2820.000
69172016.03.17 10:17s/l34590.50159.282159.2820.000-22000.005557575.08
69182016.03.17 10:32s/l34580.50159.265159.2650.000-15650.005541925.08
69192016.03.17 16:35sell34600.50161.336161.6490.000
69202016.03.17 17:55sell34610.50161.149161.4920.000
69212016.03.17 17:59close34600.50161.194161.6490.0007100.005549025.08
69222016.03.17 22:02s/l34610.50161.492161.4920.000-17150.005531875.08
69232016.03.18 03:55buy34620.50160.935160.5120.000
69242016.03.18 04:45close34620.50160.963160.5120.0001400.005533275.08
69252016.03.18 05:15buy34630.50161.139160.4960.000
69262016.03.18 07:50buy34640.50160.993160.7540.000
69272016.03.18 08:58close34640.50161.364160.7540.00018550.005551825.08
69282016.03.18 08:58close34630.50161.394160.4960.00012750.005564575.08
69292016.03.18 10:10buy34650.50160.748160.3460.000
69302016.03.18 10:29close34650.50160.970160.3460.00011100.005575675.08
69312016.03.18 12:10buy34660.50160.577160.2690.000
69322016.03.18 13:38close34660.50160.921160.2690.00017200.005592875.08
69332016.03.18 14:15buy34670.50160.991160.5510.000
69342016.03.18 14:20buy34680.50161.053160.7590.000
69352016.03.18 15:18close34680.50161.539160.7590.00024300.005617175.08
69362016.03.18 15:40close34670.50161.517160.5510.00026300.005643475.08
69372016.03.18 16:50sell34690.50161.568161.8000.000
69382016.03.18 20:45buy34700.50161.604161.2730.000
69392016.03.18 20:50buy34710.50161.681161.4360.000
69402016.03.18 22:50close34710.50161.690161.4360.000450.005643925.08
69412016.03.21 00:00s/l34700.50161.273161.2730.000-16449.235627475.85
69422016.03.21 00:00close34690.50161.010161.8000.00027658.875655134.72
69432016.03.21 00:15buy34720.50161.284160.9140.000
69442016.03.21 02:02close34720.50161.313160.9140.0001450.005656584.72
69452016.03.21 04:50buy34730.50160.768160.5690.000
69462016.03.21 04:50buy34740.50160.768160.5690.000
69472016.03.21 05:44close34730.50160.937160.5690.0008450.005665034.72
69482016.03.21 07:00buy34750.50160.866160.7330.000
69492016.03.21 07:12close34750.50161.001160.7330.0006750.005671784.72
69502016.03.21 09:05sell34760.50160.760161.0330.000
69512016.03.21 09:50buy34770.50160.661160.5000.000
69522016.03.21 10:24s/l34740.50160.569160.5690.000-9950.005661834.72
69532016.03.21 10:25sell34780.50160.559160.7910.000
69542016.03.21 10:35s/l34770.50160.500160.5000.000-8050.005653784.72
69552016.03.21 11:00close34780.50160.263160.7910.00014800.005668584.72
69562016.03.21 11:10close34760.50160.364161.0330.00019800.005688384.72
69572016.03.21 11:30sell34790.50160.235160.4750.000
69582016.03.21 11:35buy34800.50160.405160.0710.000
69592016.03.21 11:35buy34810.50160.405160.0710.000
69602016.03.21 11:39s/l34790.50160.475160.4750.000-12000.005676384.72
69612016.03.21 12:27close34800.50160.463160.0710.0002900.005679284.72
69622016.03.21 12:42close34810.50160.892160.0710.00024350.005703634.72
69632016.03.21 15:00sell34820.50160.506160.6860.000
69642016.03.21 15:20sell34830.50160.480160.7600.000
69652016.03.21 15:53s/l34820.50160.686160.6860.000-9000.005694634.72
69662016.03.21 16:04s/l34830.50160.760160.7600.000-14000.005680634.72
69672016.03.21 23:05buy34840.50160.826160.7300.000
69682016.03.22 01:36close34840.50160.935160.7300.0005550.775686185.49
69692016.03.22 02:10sell34850.50161.091161.2530.000
69702016.03.22 02:50buy34860.50161.190160.9890.000
69712016.03.22 03:44close34850.50161.055161.2530.0001800.005687985.49
69722016.03.22 03:50s/l34860.50160.989160.9890.000-10050.005677935.49
69732016.03.22 05:15buy34870.50161.212160.9420.000
69742016.03.22 06:19s/l34870.50160.942160.9420.000-13500.005664435.49
69752016.03.22 08:05buy34880.50161.120160.8850.000
69762016.03.22 09:05close34880.50161.254160.8850.0006700.005671135.49
69772016.03.22 09:20sell34890.50161.329161.5630.000
69782016.03.22 10:03close34890.50161.172161.5630.0007850.005678985.49
69792016.03.22 11:40buy34900.50159.181158.7370.000
69802016.03.22 13:35buy34910.50159.430159.0210.000
69812016.03.22 13:35buy34920.50159.430159.0210.000
69822016.03.22 14:23close34900.50159.514158.7370.00016650.005695635.49
69832016.03.22 15:33s/l34910.50159.021159.0210.000-20450.005675185.49
69842016.03.22 15:33s/l34920.50159.021159.0210.000-20450.005654735.49
69852016.03.22 16:50sell34930.50158.524159.0340.000
69862016.03.22 18:02s/l34930.50159.034159.0340.000-25500.005629235.49
69872016.03.22 18:30sell34940.50158.943159.2560.000
69882016.03.22 18:30sell34950.50158.943159.1980.000
69892016.03.22 19:48s/l34950.50159.198159.1980.000-12750.005616485.49
69902016.03.22 19:55s/l34940.50159.256159.2560.000-15650.005600835.49
69912016.03.22 20:55sell34960.50159.601159.7740.000
69922016.03.22 20:59s/l34960.50159.774159.7740.000-8650.005592185.49
69932016.03.22 22:50sell34970.50159.542159.7260.000
69942016.03.22 23:55s/l34970.50159.726159.7260.000-9200.005582985.49
69952016.03.23 02:30buy34980.50159.575159.4930.000
69962016.03.23 03:31s/l34980.50159.493159.4930.000-4100.005578885.49
69972016.03.23 16:55sell34990.50159.167159.6230.000
69982016.03.23 18:55close34990.50158.946159.6230.00011050.005589935.49
69992016.03.23 19:00buy35000.50158.919158.7070.000
70002016.03.23 19:25sell35010.50158.745159.0850.000
70012016.03.23 20:05s/l35000.50158.707158.7070.000-10600.005579335.49
70022016.03.23 21:55close35010.50158.629159.0850.0005800.005585135.49
70032016.03.24 05:35sell35020.50159.033159.2440.000
70042016.03.24 05:35sell35030.50159.033159.2440.000
70052016.03.24 06:09close35020.50158.882159.2440.0007550.005592685.49
70062016.03.24 06:45sell35040.50158.876159.0570.000
70072016.03.24 07:30sell35050.50158.791158.9680.000
70082016.03.24 08:00s/l35050.50158.968158.9680.000-8850.005583835.49
70092016.03.24 08:02s/l35040.50159.057159.0570.000-9050.005574785.49
70102016.03.24 11:02close35030.50158.722159.2440.00015550.005590335.49
70112016.03.24 11:40sell35060.50158.793159.0850.000
70122016.03.24 11:45sell35070.50158.751159.1580.000
70132016.03.24 13:31s/l35060.50159.085159.0850.000-14600.005575735.49
70142016.03.24 13:44s/l35070.50159.158159.1580.000-20350.005555385.49
70152016.03.24 15:35sell35080.50159.048159.3690.000
70162016.03.24 16:10buy35090.50159.003158.8050.000
70172016.03.24 16:18s/l35090.50158.805158.8050.000-9900.005545485.49
70182016.03.24 16:35sell35100.50158.793159.2390.000
70192016.03.24 16:57close35080.50158.650159.3690.00019900.005565385.49
70202016.03.24 17:00sell35110.50158.636158.9670.000
70212016.03.24 17:49s/l35110.50158.967158.9670.000-16550.005548835.49
70222016.03.24 18:20sell35120.50158.933159.1400.000
70232016.03.24 18:27s/l35120.50159.140159.1400.000-10350.005538485.49
70242016.03.24 18:43s/l35100.50159.239159.2390.000-22300.005516185.49
70252016.03.24 19:05buy35130.50159.400159.0660.000
70262016.03.24 20:30close35130.50159.678159.0660.00013900.005530085.49
70272016.03.24 20:35sell35140.50159.674159.8600.000
70282016.03.25 01:54close35140.50159.516159.8600.0007658.875537744.36
70292016.03.25 02:00buy35150.50159.546159.4220.000
70302016.03.25 02:51s/l35150.50159.422159.4220.000-6200.005531544.36
70312016.03.25 03:00buy35160.50159.470159.2490.000
70322016.03.25 03:41close35160.50159.767159.2490.00014850.005546394.36
70332016.03.25 03:45buy35170.50159.837159.5720.000
70342016.03.25 04:00sell35180.50159.861160.2280.000
70352016.03.25 04:55close35180.50159.698160.2280.0008150.005554544.36
70362016.03.25 05:23s/l35170.50159.572159.5720.000-13250.005541294.36
70372016.03.25 06:45sell35190.50159.652159.8080.000
70382016.03.25 08:27s/l35190.50159.808159.8080.000-7800.005533494.36
70392016.03.25 08:30buy35200.50159.849159.6020.000
70402016.03.25 09:44s/l35200.50159.602159.6020.000-12350.005521144.36
70412016.03.25 12:15buy35210.50159.687159.4870.000
70422016.03.25 13:00close35210.50159.938159.4870.00012550.005533694.36
70432016.03.25 13:25buy35220.50159.884159.6980.000
70442016.03.25 13:46s/l35220.50159.698159.6980.000-9300.005524394.36
70452016.03.25 14:25buy35230.50159.690159.4710.000
70462016.03.25 16:35close35230.50159.884159.4710.0009700.005534094.36
70472016.03.25 22:15buy35240.50159.954159.8550.000
70482016.03.25 22:25sell35250.50159.926160.0280.000
70492016.03.28 00:03s/l35240.50159.855159.8550.000-4849.235529245.13
70502016.03.28 00:03close35250.50159.804160.0280.0005858.875535104.01
70512016.03.28 02:05sell35260.50160.121160.3250.000
70522016.03.28 02:44s/l35260.50160.325160.3250.000-10200.005524904.01
70532016.03.28 02:45buy35270.50160.327160.1320.000
70542016.03.28 03:05sell35280.50160.231160.4180.000
70552016.03.28 05:01s/l35280.50160.418160.4180.000-9350.005515554.01
70562016.03.28 05:40close35270.50160.474160.1320.0007350.005522904.01
70572016.03.28 06:50buy35290.50160.585160.4620.000
70582016.03.28 07:26s/l35290.50160.462160.4620.000-6150.005516754.01
70592016.03.28 10:45sell35300.50160.867161.0670.000
70602016.03.28 10:45sell35310.50160.867161.0670.000
70612016.03.28 11:40close35300.50160.727161.0670.0007000.005523754.01
70622016.03.28 12:10buy35320.50160.765160.6520.000
70632016.03.28 12:50sell35330.50160.826160.9640.000
70642016.03.28 15:34s/l35330.50160.964160.9640.000-6900.005516854.01
70652016.03.28 15:35buy35340.50160.966160.6490.000
70662016.03.28 15:51s/l35310.50161.067161.0670.000-10000.005506854.01
70672016.03.28 15:55close35320.50161.078160.6520.00015650.005522504.01
70682016.03.28 16:30sell35350.50161.313161.5070.000
70692016.03.28 16:38s/l35350.50161.507161.5070.000-9700.005512804.01
70702016.03.28 16:50sell35360.50161.449161.7460.000
70712016.03.28 18:20sell35370.50161.328161.6040.000
70722016.03.28 18:20sell35380.50161.328161.6040.000
70732016.03.28 18:53close35360.50161.366161.7460.0004150.005516954.01
70742016.03.28 19:00close35340.50161.402160.6490.00021800.005538754.01
70752016.03.28 20:25buy35390.50161.473161.1830.000
70762016.03.28 22:33s/l35370.50161.604161.6040.000-13800.005524954.01
70772016.03.28 22:33s/l35380.50161.604161.6040.000-13800.005511154.01
70782016.03.28 23:50buy35400.50161.697161.5440.000
70792016.03.29 00:25sell35410.50161.703161.9380.000
70802016.03.29 01:25close35390.50161.709161.1830.00011900.775523054.78
70812016.03.29 02:35buy35420.50161.761161.5480.000
70822016.03.29 03:02s/l35420.50161.548161.5480.000-10650.005512404.78
70832016.03.29 03:02s/l35400.50161.544161.5440.000-7549.235504855.55
70842016.03.29 03:03close35410.50161.524161.9380.0008950.005513805.55
70852016.03.29 04:00buy35430.50161.493161.2520.000
70862016.03.29 04:04close35430.50161.620161.2520.0006350.005520155.55
70872016.03.29 04:40sell35440.50161.700161.8340.000
70882016.03.29 05:35buy35450.50161.812161.5800.000
70892016.03.29 05:35buy35460.50161.812161.5600.000
70902016.03.29 06:35s/l35450.50161.580161.5800.000-11600.005508555.55
70912016.03.29 06:35s/l35460.50161.560161.5600.000-12600.005495955.55
70922016.03.29 06:35close35440.50161.556161.8340.0007200.005503155.55
70932016.03.29 06:50buy35470.50161.624161.5070.000
70942016.03.29 07:19close35470.50161.792161.5070.0008400.005511555.55
70952016.03.29 11:20buy35480.50161.773161.5270.000
70962016.03.29 11:25buy35490.50161.816161.5900.000
70972016.03.29 12:10close35490.50162.122161.5900.00015300.005526855.55
70982016.03.29 12:30sell35500.50162.100162.4160.000
70992016.03.29 12:58close35500.50161.867162.4160.00011650.005538505.55
71002016.03.29 13:20buy35510.50161.947161.6120.000
71012016.03.29 14:15close35510.50162.265161.6120.00015900.005554405.55
71022016.03.29 14:20sell35520.50162.208162.4960.000
71032016.03.29 14:45close35480.50162.275161.5270.00025100.005579505.55
71042016.03.29 15:55buy35530.50162.237161.9270.000
71052016.03.29 16:40s/l35530.50161.927161.9270.000-15500.005564005.55
71062016.03.29 19:25buy35540.50162.304161.9100.000
71072016.03.29 20:45buy35550.50162.303162.0870.000
71082016.03.29 21:32s/l35520.50162.496162.4960.000-14400.005549605.55
71092016.03.29 21:40sell35560.50162.304162.5700.000
71102016.03.29 21:45s/l35550.50162.087162.0870.000-10800.005538805.55
71112016.03.29 22:10buy35570.50162.156161.9820.000
71122016.03.30 01:35close35570.50162.226161.9820.0003600.775542406.31
71132016.03.30 03:01close35560.50161.948162.5700.00017558.875559965.19
71142016.03.30 03:02s/l35540.50161.910161.9100.000-19599.235540365.96
71152016.03.30 05:40buy35580.50161.740161.5720.000
71162016.03.30 07:45sell35590.50161.679161.8500.000
71172016.03.30 08:12s/l35580.50161.572161.5720.000-8400.005531965.96
71182016.03.30 08:20close35590.50161.542161.8500.0006850.005538815.96
71192016.03.30 11:45sell35600.50161.598161.9650.000
71202016.03.30 11:45sell35610.50161.598161.7630.000
71212016.03.30 13:28s/l35610.50161.763161.7630.000-8250.005530565.96
71222016.03.30 13:40sell35620.50161.774161.9060.000
71232016.03.30 14:42s/l35620.50161.906161.9060.000-6600.005523965.96
71242016.03.30 14:45s/l35600.50161.965161.9650.000-18350.005505615.96
71252016.03.30 15:25buy35630.50162.238161.8650.000
71262016.03.30 15:45sell35640.50162.116162.4510.000
71272016.03.30 15:45sell35650.50162.116162.4510.000
71282016.03.30 16:50s/l35640.50162.451162.4510.000-16750.005488865.96
71292016.03.30 16:50s/l35650.50162.451162.4510.000-16750.005472115.96
71302016.03.30 17:25close35630.50162.427161.8650.0009450.005481565.96
71312016.03.30 19:05sell35660.50161.854162.2370.000
71322016.03.30 19:50sell35670.50161.837162.4120.000
71332016.03.30 20:30close35660.50161.659162.2370.0009750.005491315.96
71342016.03.30 20:35buy35680.50161.693161.5100.000
71352016.03.30 22:10close35670.50161.697162.4120.0007000.005498315.96
71362016.03.31 01:50sell35690.50161.682161.8040.000
71372016.03.31 02:31s/l35680.50161.510161.5100.000-8847.695489468.27
71382016.03.31 02:50sell35700.50161.536161.7910.000
71392016.03.31 03:00close35690.50161.506161.8040.0008800.005498268.27
71402016.03.31 03:54s/l35700.50161.791161.7910.000-12750.005485518.27
71412016.03.31 04:15sell35710.50161.563161.8750.000
71422016.03.31 05:00close35710.50161.259161.8750.00015200.005500718.27
71432016.03.31 05:10buy35720.50161.293161.1150.000
71442016.03.31 05:50sell35730.50161.256161.4370.000
71452016.03.31 05:58s/l35720.50161.115161.1150.000-8900.005491818.27
71462016.03.31 06:30close35730.50161.018161.4370.00011900.005503718.27
71472016.03.31 08:05buy35740.50161.025160.8100.000
71482016.03.31 09:54close35740.50161.312160.8100.00014350.005518068.27
71492016.03.31 11:45sell35750.50161.657161.9190.000
71502016.03.31 12:50sell35760.50161.537161.7530.000
71512016.03.31 12:50sell35770.50161.537161.7530.000
71522016.03.31 13:54s/l35760.50161.753161.7530.000-10800.005507268.27
71532016.03.31 13:54s/l35770.50161.753161.7530.000-10800.005496468.27
71542016.03.31 14:03s/l35750.50161.919161.9190.000-13100.005483368.27
71552016.03.31 15:40sell35780.50161.264161.7160.000
71562016.03.31 16:10sell35790.50161.364161.6530.000
71572016.03.31 17:42s/l35790.50161.653161.6530.000-14450.005468918.27
71582016.03.31 17:52s/l35780.50161.716161.7160.000-22600.005446318.27
71592016.03.31 20:10sell35800.50161.899162.0580.000
71602016.04.01 03:02close35800.50161.502162.0580.00019608.875465927.14
71612016.04.01 03:05sell35810.50161.467161.6250.000
71622016.04.01 03:05sell35820.50161.467161.7330.000
71632016.04.01 03:30buy35830.50161.458161.2780.000
71642016.04.01 03:54s/l35830.50161.278161.2780.000-9000.005456927.14
71652016.04.01 04:05buy35840.50161.325161.0940.000
71662016.04.01 04:29s/l35840.50161.094161.0940.000-11550.005445377.14
71672016.04.01 04:40close35810.50161.167161.6250.00015000.005460377.14
71682016.04.01 05:25close35820.50160.759161.7330.00035400.005495777.14
71692016.04.01 10:10sell35850.50161.221161.5600.000
71702016.04.01 10:23close35850.50161.045161.5600.0008800.005504577.14
71712016.04.01 11:05buy35860.50161.029160.7860.000
71722016.04.01 11:07close35860.50161.200160.7860.0008550.005513127.14
71732016.04.01 11:35sell35870.50161.091161.4100.000
71742016.04.01 13:10close35870.50160.635161.4100.00022800.005535927.14
71752016.04.01 14:00sell35880.50160.227160.6600.000
71762016.04.01 14:25buy35890.50160.296160.1060.000
71772016.04.01 15:30s/l35890.50160.106160.1060.000-9500.005526427.14
71782016.04.01 16:02close35880.50159.457160.6600.00038500.005564927.14
71792016.04.01 16:25buy35900.50159.295159.0510.000
71802016.04.01 16:35s/l35900.50159.051159.0510.000-12200.005552727.14
71812016.04.01 17:45buy35910.50159.493158.8760.000
71822016.04.01 19:48s/l35910.50158.876158.8760.000-30850.005521877.14
71832016.04.01 20:30sell35920.50158.928159.1220.000
71842016.04.04 00:55close35920.50158.641159.1220.00014108.875535986.01
71852016.04.04 01:10sell35930.50158.679159.0230.000
71862016.04.04 06:20sell35940.50158.709158.8800.000
71872016.04.04 06:20sell35950.50158.709158.8230.000
71882016.04.04 06:41close35950.50158.555158.8230.0007700.005543686.01
71892016.04.04 08:21close35940.50158.394158.8800.00015750.005559436.01
71902016.04.04 09:05sell35960.50158.358158.5810.000
71912016.04.04 09:30close35930.50158.406159.0230.00013650.005573086.01
71922016.04.04 10:54s/l35960.50158.581158.5810.000-11150.005561936.01
71932016.04.04 10:55buy35970.50158.578158.1070.000
71942016.04.04 11:15close35970.50158.824158.1070.00012300.005574236.01
71952016.04.04 11:25sell35980.50158.729159.0280.000
71962016.04.04 11:43close35980.50158.514159.0280.00010750.005584986.01
71972016.04.04 12:15buy35990.50158.459158.3070.000
71982016.04.04 12:32close35990.50158.681158.3070.00011100.005596086.01
71992016.04.04 14:45sell36000.50159.139159.3380.000
72002016.04.04 15:21s/l36000.50159.338159.3380.000-9950.005586136.01
72012016.04.04 15:50sell36010.50159.461159.6530.000
72022016.04.04 16:36close36010.50159.210159.6530.00012550.005598686.01
72032016.04.04 17:00buy36020.50159.174158.9330.000
72042016.04.04 17:35sell36030.50159.057159.3940.000
72052016.04.04 17:50s/l36020.50158.933158.9330.000-12050.005586636.01
72062016.04.04 18:25close36030.50158.667159.3940.00019500.005606136.01
72072016.04.04 19:00buy36040.50158.739158.5090.000
72082016.04.05 03:03s/l36040.50158.509158.5090.000-11399.235594736.78
72092016.04.05 03:45buy36050.50158.408158.1910.000
72102016.04.05 03:45buy36060.50158.408158.1910.000
72112016.04.05 04:25buy36070.50158.414158.1790.000
72122016.04.05 04:57s/l36050.50158.191158.1910.000-10850.005583886.78
72132016.04.05 04:57s/l36060.50158.191158.1910.000-10850.005573036.78
72142016.04.05 04:57s/l36070.50158.179158.1790.000-11750.005561286.78
72152016.04.05 05:35buy36080.50158.129157.9410.000
72162016.04.05 06:35close36080.50158.207157.9410.0003900.005565186.78
72172016.04.05 07:20buy36090.50158.245158.0440.000
72182016.04.05 07:40sell36100.50158.057158.2830.000
72192016.04.05 07:40s/l36090.50158.044158.0440.000-10050.005555136.78
72202016.04.05 08:00buy36110.50158.044157.8690.000
72212016.04.05 08:03s/l36110.50157.869157.8690.000-8750.005546386.78
72222016.04.05 08:40close36100.50157.872158.2830.0009250.005555636.78
72232016.04.05 09:50buy36120.50157.378157.0830.000
72242016.04.05 10:00s/l36120.50157.083157.0830.000-14750.005540886.78
72252016.04.05 10:25buy36130.50157.409156.7810.000
72262016.04.05 10:25buy36140.50157.409156.7810.000
72272016.04.05 11:35sell36150.50156.897157.4730.000
72282016.04.05 12:50s/l36130.50156.781156.7810.000-31400.005509486.78
72292016.04.05 12:50s/l36140.50156.781156.7810.000-31400.005478086.78
72302016.04.05 17:01close36150.50156.334157.4730.00028150.005506236.78
72312016.04.05 17:45sell36160.50156.307156.5960.000
72322016.04.05 18:20buy36170.50156.301155.9500.000
72332016.04.05 18:20buy36180.50156.301155.9500.000
72342016.04.05 18:42s/l36170.50155.950155.9500.000-17550.005488686.78
72352016.04.05 18:42s/l36180.50155.950155.9500.000-17550.005471136.78
72362016.04.05 18:50close36160.50155.812156.5960.00024750.005495886.78
72372016.04.05 19:05buy36190.50156.076155.6400.000
72382016.04.05 19:40buy36200.50156.156155.6400.000
72392016.04.05 19:53close36190.50156.204155.6400.0006400.005502286.78
72402016.04.05 21:52close36200.50156.398155.6400.00012100.005514386.78
72412016.04.06 05:35sell36210.50156.403156.7270.000
72422016.04.06 06:00sell36220.50156.463156.7270.000
72432016.04.06 06:35close36210.50156.375156.7270.0001400.005515786.78
72442016.04.06 07:20close36220.50156.210156.7270.00012650.005528436.78
72452016.04.06 09:10sell36230.50156.034156.2690.000
72462016.04.06 09:55close36230.50155.951156.2690.0004150.005532586.78
72472016.04.06 10:35buy36240.50156.122155.8110.000
72482016.04.06 11:15s/l36240.50155.811155.8110.000-15550.005517036.78
72492016.04.06 11:50buy36250.50155.650155.4190.000
72502016.04.06 12:21close36250.50155.878155.4190.00011400.005528436.78
72512016.04.06 14:05buy36260.50155.341155.0910.000
72522016.04.06 14:05buy36270.50155.341155.0910.000
72532016.04.06 14:27s/l36260.50155.091155.0910.000-12500.005515936.78
72542016.04.06 14:27s/l36270.50155.091155.0910.000-12500.005503436.78
72552016.04.06 14:30sell36280.50154.984155.4000.000
72562016.04.06 15:15buy36290.50154.851154.5560.000
72572016.04.06 16:00buy36300.50154.975154.6640.000
72582016.04.06 16:18s/l36300.50154.664154.6640.000-15550.005487886.78
72592016.04.06 16:36close36290.50155.001154.5560.0007500.005495386.78
72602016.04.06 21:00sell36310.50154.796155.1790.000
72612016.04.06 21:15close36280.50154.626155.4000.00017900.005513286.78
72622016.04.06 23:55buy36320.50155.080154.8820.000
72632016.04.07 00:40s/l36320.50154.882154.8820.000-9597.695503689.09
72642016.04.07 03:35s/l36310.50155.179155.1790.000-19873.385483815.71
72652016.04.07 04:25buy36330.50154.763154.4630.000
72662016.04.07 04:30close36330.50154.947154.4630.0009200.005493015.71
72672016.04.07 04:45sell36340.50154.639155.0280.000
72682016.04.07 05:30close36340.50154.253155.0280.00019300.005512315.71
72692016.04.07 05:45buy36350.50154.321154.0080.000
72702016.04.07 05:45buy36360.50154.321154.0080.000
72712016.04.07 05:45buy36370.50154.321154.0080.000
72722016.04.07 06:15sell36380.50154.198154.4670.000
72732016.04.07 06:31s/l36350.50154.008154.0080.000-15650.005496665.71
72742016.04.07 06:31s/l36360.50154.008154.0080.000-15650.005481015.71
72752016.04.07 06:31s/l36370.50154.008154.0080.000-15650.005465365.71
72762016.04.07 06:50buy36390.50154.092153.8540.000
72772016.04.07 08:18s/l36390.50153.854153.8540.000-11900.005453465.71
72782016.04.07 09:47close36380.50153.573154.4670.00031250.005484715.71
72792016.04.07 10:50buy36400.50152.908152.6370.000
72802016.04.07 11:59s/l36400.50152.637152.6370.000-13550.005471165.71
72812016.04.07 12:00sell36410.50152.620153.0640.000
72822016.04.07 12:25close36410.50152.318153.0640.00015100.005486265.71
72832016.04.07 12:45buy36420.50152.157151.8210.000
72842016.04.07 13:37close36420.50152.590151.8210.00021650.005507915.71
72852016.04.07 14:15buy36430.50152.723152.3370.000
72862016.04.07 16:17s/l36430.50152.337152.3370.000-19300.005488615.71
72872016.04.07 16:20sell36440.50152.389152.8920.000
72882016.04.07 17:20sell36450.50152.231152.6490.000
72892016.04.08 00:05close36450.50152.146152.6490.0004008.875492624.58
72902016.04.08 02:25sell36460.50152.244152.3550.000
72912016.04.08 02:38s/l36460.50152.355152.3550.000-5550.005487074.58
72922016.04.08 03:20s/l36440.50152.892152.8920.000-25391.135461683.46
72932016.04.08 03:25sell36470.50152.714152.9890.000
72942016.04.08 03:25sell36480.50152.714152.9890.000
72952016.04.08 03:54s/l36470.50152.989152.9890.000-13750.005447933.46
72962016.04.08 03:54s/l36480.50152.989152.9890.000-13750.005434183.46
72972016.04.08 04:00sell36490.50152.798153.1070.000
72982016.04.08 04:17s/l36490.50153.107153.1070.000-15450.005418733.46
72992016.04.08 04:55sell36500.50153.182153.4490.000
73002016.04.08 05:42close36500.50152.856153.4490.00016300.005435033.46
73012016.04.08 06:45sell36510.50152.799153.0420.000
73022016.04.08 07:20s/l36510.50153.042153.0420.000-12150.005422883.46
73032016.04.08 11:05sell36520.50153.931154.3050.000
73042016.04.08 12:10sell36530.50153.463154.1510.000
73052016.04.08 12:10close36520.50153.439154.3050.00024600.005447483.46
73062016.04.08 12:30close36530.50152.956154.1510.00025350.005472833.46
73072016.04.08 23:15sell36540.50152.774152.9870.000
73082016.05.22 23:37s/l36540.50152.987152.9870.000-20777.315452056.15
73092016.05.23 01:25sell36550.50159.683159.8850.000
73102016.05.23 01:25sell36560.50159.683159.9000.000
73112016.05.23 03:12close36550.50159.268159.8850.00020750.005472806.15
73122016.05.23 03:55sell36570.50159.219159.4380.000
73132016.05.23 04:15close36560.50159.229159.9000.00022700.005495506.15
73142016.05.23 04:35buy36580.50159.126158.9380.000
73152016.05.23 05:48close36580.50159.262158.9380.0006800.005502306.15
73162016.05.23 06:54s/l36570.50159.438159.4380.000-10950.005491356.15
73172016.05.23 07:25buy36590.50159.514159.1980.000
73182016.05.23 07:50buy36600.50159.533159.3920.000
73192016.05.23 08:00sell36610.50159.526159.6660.000
73202016.05.23 08:35s/l36600.50159.392159.3920.000-7050.005484306.15
73212016.05.23 09:05buy36620.50159.361159.2610.000
73222016.05.23 09:06s/l36620.50159.261159.2610.000-5000.005479306.15
73232016.05.23 09:07close36610.50159.227159.6660.00014950.005494256.15
73242016.05.23 09:48s/l36590.50159.198159.1980.000-15800.005478456.15
73252016.05.23 10:35buy36630.50158.857158.4140.000
73262016.05.23 11:10close36630.50159.129158.4140.00013600.005492056.15
73272016.05.23 13:40buy36640.50158.362158.1890.000
73282016.05.23 16:10buy36650.50158.374158.1440.000
73292016.05.23 16:10buy36660.50158.374158.1440.000
73302016.05.23 16:13close36640.50158.423158.1890.0003050.005495106.15
73312016.05.23 16:45sell36670.50158.421158.6280.000
73322016.05.23 17:03s/l36670.50158.628158.6280.000-10350.005484756.15
73332016.05.23 18:44s/l36650.50158.144158.1440.000-11500.005473256.15
73342016.05.23 18:44s/l36660.50158.144158.1440.000-11500.005461756.15
73352016.05.24 04:45sell36680.50158.541158.7180.000
73362016.05.24 05:45sell36690.50158.554158.7450.000
73372016.05.24 06:22close36680.50158.489158.7180.0002600.005464356.15
73382016.05.24 07:10close36690.50158.362158.7450.0009600.005473956.15
73392016.05.24 07:20buy36700.50158.425158.3300.000
73402016.05.24 07:54s/l36700.50158.330158.3300.000-4750.005469206.15
73412016.05.24 09:10buy36710.50158.314158.0360.000
73422016.05.24 10:30buy36720.50158.592158.3080.000
73432016.05.24 10:30close36710.50158.601158.0360.00014350.005483556.15
73442016.05.24 11:10sell36730.50159.279159.5130.000
73452016.05.24 12:06s/l36730.50159.513159.5130.000-11700.005471856.15
73462016.05.24 12:30close36720.50159.785158.3080.00059650.005531506.15
73472016.05.24 13:55sell36740.50160.062160.3780.000
73482016.05.24 13:55sell36750.50160.062160.3780.000
73492016.05.24 14:40buy36760.50160.225159.9160.000
73502016.05.24 16:12s/l36740.50160.378160.3780.000-15800.005515706.15
73512016.05.24 16:12s/l36750.50160.378160.3780.000-15800.005499906.15
73522016.05.24 18:20close36760.50160.812159.9160.00029350.005529256.15
73532016.05.24 18:55buy36770.50160.901160.5390.000
73542016.05.25 00:10buy36780.50160.953160.7220.000
73552016.05.25 01:05buy36790.50160.883160.7850.000
73562016.05.25 01:29s/l36790.50160.785160.7850.000-4900.005524356.15
73572016.05.25 02:45close36770.50160.899160.5390.0000.775524356.91
73582016.05.25 06:25s/l36780.50160.722160.7220.000-11550.005512806.91
73592016.05.25 07:05buy36800.50160.608160.3570.000
73602016.05.25 07:05buy36810.50160.608160.3570.000
73612016.05.25 07:39close36800.50160.749160.3570.0007050.005519856.91
73622016.05.25 08:30buy36820.50160.672160.4650.000
73632016.05.25 09:25buy36830.50160.852160.5940.000
73642016.05.25 09:26close36810.50160.904160.3570.00014800.005534656.91
73652016.05.25 09:34close36820.50160.949160.4650.00013850.005548506.91
73662016.05.25 09:35buy36840.50160.971160.5280.000
73672016.05.25 09:59s/l36830.50160.594160.5940.000-12900.005535606.91
73682016.05.25 10:01s/l36840.50160.528160.5280.000-22150.005513456.91
73692016.05.25 11:20sell36850.50161.185161.4300.000
73702016.05.25 11:31s/l36850.50161.430161.4300.000-12250.005501206.91
73712016.05.25 13:20buy36860.50161.321160.9130.000
73722016.05.25 14:05sell36870.50161.470161.6700.000
73732016.05.25 14:05sell36880.50161.470161.6700.000
73742016.05.25 14:09s/l36870.50161.670161.6700.000-10000.005491206.91
73752016.05.25 14:09s/l36880.50161.670161.6700.000-10000.005481206.91
73762016.05.25 14:10close36860.50161.933160.9130.00030600.005511806.91
73772016.05.25 17:05buy36890.50162.434162.0520.000
73782016.05.25 18:21s/l36890.50162.052162.0520.000-19100.005492706.91
73792016.05.26 00:05buy36900.50161.975161.8670.000
73802016.05.26 02:52s/l36900.50161.867161.8670.000-5400.005487306.91
73812016.05.26 03:30buy36910.50161.425161.0190.000
73822016.05.26 03:30buy36920.50161.425161.0190.000
73832016.05.26 03:50s/l36910.50161.019161.0190.000-20300.005467006.91
73842016.05.26 03:50s/l36920.50161.019161.0190.000-20300.005446706.91
73852016.05.26 05:35buy36930.50161.348160.9200.000
73862016.05.26 06:45sell36940.50161.402161.5590.000
73872016.05.26 08:07close36930.50161.540160.9200.0009600.005456306.91
73882016.05.26 08:07s/l36940.50161.559161.5590.000-7850.005448456.91
73892016.05.26 10:30sell36950.50161.915162.1050.000
73902016.05.26 10:55buy36960.50161.974161.6310.000
73912016.05.26 11:14s/l36950.50162.105162.1050.000-9500.005438956.91
73922016.05.26 11:42s/l36960.50161.631161.6310.000-17150.005421806.91
73932016.05.26 13:40sell36970.50161.664161.8720.000
73942016.05.26 14:46s/l36970.50161.872161.8720.000-10400.005411406.91
73952016.05.26 17:05buy36980.50161.129160.8670.000
73962016.05.26 17:25s/l36980.50160.867160.8670.000-13100.005398306.91
73972016.05.26 17:35buy36990.50161.079160.7700.000
73982016.05.26 17:35buy37000.50161.079160.7700.000
73992016.05.26 18:25buy37010.50161.065160.7930.000
74002016.05.26 18:32close36990.50161.200160.7700.0006050.005404356.91
74012016.05.26 19:20s/l37010.50160.793160.7930.000-13600.005390756.91
74022016.05.26 19:26s/l37000.50160.770160.7700.000-15450.005375306.91
74032016.05.26 21:00sell37020.50160.731160.9290.000
74042016.05.26 22:19s/l37020.50160.929160.9290.000-9900.005365406.91
74052016.05.26 22:35sell37030.50160.858161.0010.000
74062016.05.26 23:20s/l37030.50161.001161.0010.000-7150.005358256.91
74072016.05.27 02:30sell37040.50160.811161.0410.000
74082016.05.27 03:55s/l37040.50161.041161.0410.000-11500.005346756.91
74092016.05.27 04:25sell37050.50161.310161.4900.000
74102016.05.27 05:50sell37060.50161.106161.3620.000
74112016.05.27 05:59close37050.50161.111161.4900.0009950.005356706.91
74122016.05.27 08:15sell37070.50161.035161.2030.000
74132016.05.27 08:25sell37080.50160.975161.3010.000
74142016.05.27 09:30close37060.50160.863161.3620.00012150.005368856.91
74152016.05.27 09:40close37070.50160.781161.2030.00012700.005381556.91
74162016.05.27 09:50close37080.50160.810161.3010.0008250.005389806.91
74172016.05.27 10:20buy37090.50160.698160.4540.000
74182016.05.27 10:31close37090.50160.913160.4540.00010750.005400556.91
74192016.05.27 11:50buy37100.50160.796160.5360.000
74202016.05.27 11:50buy37110.50160.796160.5360.000
74212016.05.27 12:14s/l37100.50160.536160.5360.000-13000.005387556.91
74222016.05.27 12:14s/l37110.50160.536160.5360.000-13000.005374556.91
74232016.05.27 12:15sell37120.50160.422160.7510.000
74242016.05.27 12:35s/l37120.50160.751160.7510.000-16450.005358106.91
74252016.05.27 17:05buy37130.50160.715160.1800.000
74262016.05.27 20:10close37130.50160.899160.1800.0009200.005367306.91
74272016.05.27 21:45sell37140.50161.232161.3790.000
74282016.05.27 22:40sell37150.50161.211161.4140.000
74292016.05.30 01:08s/l37140.50161.379161.3790.000-7591.135359715.79
74302016.05.30 01:09s/l37150.50161.414161.4140.000-10391.135349324.66
74312016.05.30 01:45buy37160.50161.552161.3660.000
74322016.05.30 02:00close37160.50161.811161.3660.00012950.005362274.66
74332016.05.30 03:00sell37170.50161.966162.1930.000
74342016.05.30 03:55sell37180.50161.790162.0600.000
74352016.05.30 03:57close37170.50161.778162.1930.0009400.005371674.66
74362016.05.30 05:10s/l37180.50162.060162.0600.000-13500.005358174.66
74372016.05.30 06:55buy37190.50162.307162.1150.000
74382016.05.30 07:35close37190.50162.488162.1150.0009050.005367224.66
74392016.05.30 09:00sell37200.50162.545162.7970.000
74402016.05.30 09:00sell37210.50162.545162.7970.000
74412016.05.30 09:14s/l37200.50162.797162.7970.000-12600.005354624.66
74422016.05.30 09:14s/l37210.50162.797162.7970.000-12600.005342024.66
74432016.05.30 09:15buy37220.50162.794162.5380.000
74442016.05.30 09:35sell37230.50162.759162.9600.000
74452016.05.30 10:00s/l37220.50162.538162.5380.000-12800.005329224.66
74462016.05.30 10:00close37230.50162.550162.9600.00010450.005339674.66
74472016.05.30 10:45sell37240.50162.660162.9230.000
74482016.05.30 11:50close37240.50162.392162.9230.00013400.005353074.66
74492016.05.30 12:50buy37250.50162.162161.9970.000
74502016.05.30 12:50buy37260.50162.162161.9970.000
74512016.05.30 14:10buy37270.50162.283162.0930.000
74522016.05.30 14:32close37250.50162.282161.9970.0006000.005359074.66
74532016.05.30 14:59close37270.50162.459162.0930.0008800.005367874.66
74542016.05.30 15:03close37260.50162.518161.9970.00017800.005385674.66
74552016.05.30 15:25buy37280.50162.677162.3440.000
74562016.05.30 15:35sell37290.50162.455162.7440.000
74572016.05.30 16:15sell37300.50162.454162.6650.000
74582016.05.30 16:24close37290.50162.433162.7440.0001100.005386774.66
74592016.05.30 17:59s/l37280.50162.344162.3440.000-16650.005370124.66
74602016.05.30 19:27s/l37300.50162.665162.6650.000-10550.005359574.66
74612016.05.31 02:05buy37310.50162.354162.1680.000
74622016.05.31 02:05buy37320.50162.354162.1680.000
74632016.05.31 02:53s/l37310.50162.168162.1680.000-9300.005350274.66
74642016.05.31 02:53s/l37320.50162.168162.1680.000-9300.005340974.66
74652016.05.31 03:05buy37330.50162.285162.0630.000
74662016.05.31 03:14close37330.50162.419162.0630.0006700.005347674.66
74672016.05.31 04:05buy37340.50162.677162.3460.000
74682016.05.31 04:35sell37350.50163.066163.2690.000
74692016.05.31 04:41s/l37350.50163.269163.2690.000-10150.005337524.66
74702016.05.31 06:20buy37360.50163.385163.1730.000
74712016.05.31 06:25sell37370.50163.318163.4680.000
74722016.05.31 06:38s/l37370.50163.468163.4680.000-7500.005330024.66
74732016.05.31 06:40close37360.50163.542163.1730.0007850.005337874.66
74742016.05.31 06:45buy37380.50163.569163.3200.000
74752016.05.31 07:00close37340.50163.688162.3460.00050550.005388424.66
74762016.05.31 07:23s/l37380.50163.320163.3200.000-12450.005375974.66
74772016.05.31 08:40sell37390.50163.041163.2880.000
74782016.05.31 09:05s/l37390.50163.288163.2880.000-12350.005363624.66
74792016.05.31 10:10buy37400.50162.850162.4510.000
74802016.05.31 10:16s/l37400.50162.451162.4510.000-19950.005343674.66
74812016.05.31 11:20buy37410.50161.851161.4810.000
74822016.05.31 11:20buy37420.50161.851161.4810.000
74832016.05.31 12:59close37410.50162.251161.4810.00020000.005363674.66
74842016.05.31 15:40buy37430.50162.706162.2050.000
74852016.05.31 15:50close37420.50162.845161.4810.00049700.005413374.66
74862016.05.31 16:10sell37440.50162.795162.9780.000
74872016.05.31 17:33close37440.50162.289162.9780.00025300.005438674.66
74882016.05.31 17:33s/l37430.50162.205162.2050.000-25050.005413624.66
74892016.05.31 17:35sell37450.50162.075162.6120.000
74902016.05.31 18:20buy37460.50161.528161.1800.000
74912016.05.31 18:52s/l37460.50161.180161.1800.000-17400.005396224.66
74922016.05.31 19:35close37450.50160.614162.6120.00073050.005469274.66
74932016.05.31 20:25buy37470.50160.610160.3090.000
74942016.05.31 20:25buy37480.50160.610160.3090.000
74952016.05.31 21:07s/l37470.50160.309160.3090.000-15050.005454224.66
74962016.05.31 21:07s/l37480.50160.309160.3090.000-15050.005439174.66
74972016.05.31 21:25buy37490.50160.233159.9220.000
74982016.05.31 22:01s/l37490.50159.922159.9220.000-15550.005423624.66
74992016.05.31 23:00sell37500.50160.341160.5160.000
75002016.06.01 02:29close37500.50160.273160.5160.0003158.875426783.54
75012016.06.01 02:55sell37510.50160.173160.3620.000
75022016.06.01 02:55sell37520.50160.173160.4250.000
75032016.06.01 03:20close37510.50160.012160.3620.0008050.005434833.54
75042016.06.01 03:25buy37530.50160.056159.7770.000
75052016.06.01 03:55sell37540.50159.968160.1920.000
75062016.06.01 04:21close37530.50160.175159.7770.0005950.005440783.54
75072016.06.01 04:21s/l37540.50160.192160.1920.000-11200.005429583.54
75082016.06.01 04:33s/l37520.50160.425160.4250.000-12600.005416983.54
75092016.06.01 04:45sell37550.50160.373160.7300.000
75102016.06.01 05:25buy37560.50160.417160.1520.000
75112016.06.01 06:08close37550.50160.276160.7300.0004850.005421833.54
75122016.06.01 06:28s/l37560.50160.152160.1520.000-13250.005408583.54
75132016.06.01 07:35sell37570.50160.224160.5030.000
75142016.06.01 08:02close37570.50159.687160.5030.00026850.005435433.54
75152016.06.01 08:25buy37580.50159.450159.1620.000
75162016.06.01 08:26s/l37580.50159.162159.1620.000-14400.005421033.54
75172016.06.01 10:00buy37590.50159.274158.7740.000
75182016.06.01 11:20sell37600.50159.405159.7450.000
75192016.06.01 11:38close37600.50158.961159.7450.00022200.005443233.54
75202016.06.01 12:01s/l37590.50158.774158.7740.000-25000.005418233.54
75212016.06.01 13:20sell37610.50158.310158.6910.000
75222016.06.01 14:25close37610.50157.743158.6910.00028350.005446583.54
75232016.06.01 14:40buy37620.50157.783157.5200.000
75242016.06.01 15:05sell37630.50157.582157.9660.000
75252016.06.01 15:06s/l37620.50157.520157.5200.000-13150.005433433.54
75262016.06.01 15:30s/l37630.50157.966157.9660.000-19200.005414233.54
75272016.06.01 17:30sell37640.50157.665157.9730.000
75282016.06.01 17:53s/l37640.50157.973157.9730.000-15400.005398833.54
75292016.06.02 01:05buy37650.50157.815157.6980.000
75302016.06.02 01:15sell37660.50157.766157.9950.000
75312016.06.02 01:31close37650.50157.913157.6980.0004900.005403733.54
75322016.06.02 03:25buy37670.50157.612157.4100.000
75332016.06.02 04:08close37670.50157.735157.4100.0006150.005409883.54
75342016.06.02 04:45sell37680.50157.428157.7790.000
75352016.06.02 05:00buy37690.50157.503157.0550.000
75362016.06.02 05:24s/l37690.50157.055157.0550.000-22400.005387483.54
75372016.06.02 05:30close37680.50157.119157.7790.00015450.005402933.54
75382016.06.02 05:40buy37700.50157.236156.8710.000
75392016.06.02 07:26close37700.50157.270156.8710.0001700.005404633.54
75402016.06.02 07:37close37660.50157.480157.9950.00014300.005418933.54
75412016.06.02 11:05sell37710.50157.122157.5570.000
75422016.06.02 11:40s/l37710.50157.557157.5570.000-21750.005397183.54
75432016.06.02 17:00buy37720.50156.847156.4940.000
75442016.06.02 20:02close37720.50157.030156.4940.0009150.005406333.54
75452016.06.03 00:40buy37730.50156.988156.8980.000
75462016.06.03 01:00s/l37730.50156.898156.8980.000-4500.005401833.54
75472016.06.03 01:05sell37740.50156.822157.0320.000
75482016.06.03 02:20buy37750.50156.894156.7320.000
75492016.06.03 02:20buy37760.50156.894156.7320.000
75502016.06.03 02:40sell37770.50156.769156.9280.000
75512016.06.03 02:40s/l37750.50156.732156.7320.000-8100.005393733.54
75522016.06.03 02:40s/l37760.50156.732156.7320.000-8100.005385633.54
75532016.06.03 03:01s/l37770.50156.928156.9280.000-7950.005377683.54
75542016.06.03 03:09s/l37740.50157.032157.0320.000-10500.005367183.54
75552016.06.03 06:40sell37780.50156.871157.0790.000
75562016.06.03 07:35close37780.50156.697157.0790.0008700.005375883.54
75572016.06.03 14:15buy37790.50156.984156.8050.000
75582016.06.03 15:30close37790.50157.041156.8050.0002850.005378733.54
75592016.06.03 16:00buy37800.50156.309155.9130.000
75602016.06.03 16:39s/l37800.50155.913155.9130.000-19800.005358933.54
75612016.06.03 17:55buy37810.50155.140154.7810.000
75622016.06.03 17:55buy37820.50155.140154.7810.000
75632016.06.03 19:20buy37830.50155.219154.9670.000
75642016.06.03 19:30s/l37830.50154.967154.9670.000-12600.005346333.54
75652016.06.03 21:07s/l37810.50154.781154.7810.000-17950.005328383.54
75662016.06.03 21:07s/l37820.50154.781154.7810.000-17950.005310433.54
75672016.06.03 22:00sell37840.50154.828155.0300.000
75682016.06.03 23:25close37840.50154.750155.0300.0003900.005314333.54
75692016.06.06 00:25buy37850.50154.019153.7180.000
75702016.06.06 01:26close37850.50154.414153.7180.00019750.005334083.54
75712016.06.06 01:55sell37860.50154.340154.5920.000
75722016.06.06 02:08close37860.50153.579154.5920.00038050.005372133.54
75732016.06.06 02:50buy37870.50153.142152.8650.000
75742016.06.06 03:06close37870.50153.890152.8650.00037400.005409533.54
75752016.06.06 09:35sell37880.50153.546154.0190.000
75762016.06.06 09:52s/l37880.50154.019154.0190.000-23650.005385883.54
75772016.06.06 11:00sell37890.50154.563154.7910.000
75782016.06.06 11:04s/l37890.50154.791154.7910.000-11400.005374483.54
75792016.06.06 12:35sell37900.50154.609154.9380.000
75802016.06.06 13:04close37900.50153.990154.9380.00030950.005405433.54
75812016.06.06 17:55sell37910.50155.172155.4860.000
75822016.06.06 17:55sell37920.50155.172155.4860.000
75832016.06.06 19:20sell37930.50155.043155.3140.000
75842016.06.06 19:31close37910.50154.997155.4860.0008750.005414183.54
75852016.06.06 19:49close37930.50154.686155.3140.00017850.005432033.54
75862016.06.06 19:50close37920.50154.585155.4860.00029350.005461383.54
75872016.06.06 22:15buy37940.50155.291155.0230.000
75882016.06.06 22:45close37940.50155.570155.0230.00013950.005475333.54
75892016.06.06 22:55sell37950.50155.505155.6940.000
75902016.06.06 22:55sell37960.50155.505155.6940.000
75912016.06.06 23:57close37950.50155.349155.6940.0007800.005483133.54
75922016.06.07 01:10sell37970.50155.394155.5580.000
75932016.06.07 02:20buy37980.50155.436155.1340.000
75942016.06.07 02:45buy37990.50155.485155.3090.000
75952016.06.07 02:57s/l37990.50155.309155.3090.000-8800.005474333.54
75962016.06.07 03:19close37960.50155.196155.6940.00015208.875489542.41
75972016.06.07 03:21close37970.50155.155155.5580.00011950.005501492.41
75982016.06.07 03:22s/l37980.50155.134155.1340.000-15100.005486392.41
75992016.06.07 03:40buy38000.50155.128154.9090.000
76002016.06.07 04:14close38000.50155.288154.9090.0008000.005494392.41
76012016.06.07 04:55buy38010.50155.572155.3370.000
76022016.06.07 05:25buy38020.50155.740155.3890.000
76032016.06.07 05:45sell38030.50155.795156.0190.000
76042016.06.07 06:16s/l38030.50156.019156.0190.000-11200.005483192.41
76052016.06.07 06:20close38020.50155.970155.3890.00011500.005494692.41
76062016.06.07 06:30close38010.50155.920155.3370.00017400.005512092.41
76072016.06.07 07:25sell38040.50156.852157.8320.000
76082016.06.07 08:41close38040.50156.253157.8320.00029950.005542042.41
76092016.06.07 09:45sell38050.50156.176156.4920.000
76102016.06.07 11:01s/l38050.50156.492156.4920.000-15800.005526242.41
76112016.06.07 11:15buy38060.50156.820156.5170.000
76122016.06.07 11:45sell38070.50157.119157.3560.000
76132016.06.07 12:02s/l38070.50157.356157.3560.000-11850.005514392.41
76142016.06.07 12:40buy38080.50157.472157.1070.000
76152016.06.07 12:50close38060.50157.384156.5170.00028200.005542592.41
76162016.06.07 13:00s/l38080.50157.107157.1070.000-18250.005524342.41
76172016.06.07 13:50sell38090.50157.019157.2900.000
76182016.06.07 15:35close38090.50156.690157.2900.00016450.005540792.41
76192016.06.07 16:40buy38100.50156.392156.1370.000
76202016.06.07 16:40buy38110.50156.392156.1370.000
76212016.06.07 17:32s/l38100.50156.137156.1370.000-12750.005528042.41
76222016.06.07 17:32s/l38110.50156.137156.1370.000-12750.005515292.41
76232016.06.07 18:00buy38120.50156.098155.6840.000
76242016.06.07 18:00buy38130.50156.098155.6840.000
76252016.06.07 18:24close38120.50156.385155.6840.00014350.005529642.41
76262016.06.07 20:27close38130.50156.334155.6840.00011800.005541442.41
76272016.06.08 03:40buy38140.50155.676155.3640.000
76282016.06.08 03:40buy38150.50155.676155.3640.000
76292016.06.08 04:43s/l38140.50155.364155.3640.000-15600.005525842.41
76302016.06.08 04:43s/l38150.50155.364155.3640.000-15600.005510242.41
76312016.06.08 05:10buy38160.50155.352155.0850.000
76322016.06.08 05:47close38160.50155.473155.0850.0006050.005516292.41
76332016.06.08 08:05buy38170.50155.754155.5420.000
76342016.06.08 08:29s/l38170.50155.542155.5420.000-10600.005505692.41
76352016.06.08 08:40buy38180.50155.656155.5200.000
76362016.06.08 08:56close38180.50155.902155.5200.00012300.005517992.41
76372016.06.08 11:05buy38190.50155.374155.0220.000
76382016.06.08 11:30close38190.50155.637155.0220.00013150.005531142.41
76392016.06.08 17:00sell38200.50155.555156.0560.000
76402016.06.08 18:05buy38210.50155.336155.0430.000
76412016.06.08 18:45s/l38210.50155.043155.0430.000-14650.005516492.41
76422016.06.08 19:40close38200.50155.356156.0560.0009950.005526442.41
76432016.06.08 19:55sell38220.50155.204155.4480.000
76442016.06.09 00:45sell38230.50155.087155.2750.000
76452016.06.09 00:55close38220.50155.175155.4480.000726.625527169.03
76462016.06.09 04:50sell38240.50154.629154.9290.000
76472016.06.09 05:05buy38250.50154.664154.3740.000
76482016.06.09 06:10buy38260.50154.652154.4420.000
76492016.06.09 06:10buy38270.50154.652154.4420.000
76502016.06.09 06:39close38250.50154.707154.3740.0002150.005529319.03
76512016.06.09 06:45close38230.50154.731155.2750.00017800.005547119.03
76522016.06.09 08:23s/l38240.50154.929154.9290.000-15000.005532119.03
76532016.06.09 08:27close38260.50154.923154.4420.00013550.005545669.03
76542016.06.09 08:28close38270.50154.951154.4420.00014950.005560619.03
76552016.06.09 11:00buy38280.50153.841153.5660.000
76562016.06.09 12:45buy38290.50153.962153.6560.000
76572016.06.09 13:50close38280.50153.904153.5660.0003150.005563769.03
76582016.06.09 14:15sell38300.50154.003154.1980.000
76592016.06.09 14:37s/l38300.50154.198154.1980.000-9750.005554019.03
76602016.06.09 15:37close38290.50154.399153.6560.00021850.005575869.03
76612016.06.09 16:10sell38310.50154.298154.7390.000
76622016.06.09 16:35close38310.50154.152154.7390.0007300.005583169.03
76632016.06.09 19:10sell38320.50154.024154.3780.000
76642016.06.09 20:20s/l38320.50154.378154.3780.000-17700.005565469.03
76652016.06.09 21:55sell38330.50154.588154.7950.000
76662016.06.09 22:27s/l38330.50154.795154.7950.000-10350.005555119.03
76672016.06.09 22:55sell38340.50155.170155.3480.000
76682016.06.09 23:49close38340.50154.792155.3480.00018900.005574019.03
76692016.06.10 02:05sell38350.50154.737154.9180.000
76702016.06.10 02:58s/l38350.50154.918154.9180.000-9050.005564969.03
76712016.06.10 03:05sell38360.50154.765154.9030.000
76722016.06.10 03:07close38360.50154.647154.9030.0005900.005570869.03
76732016.06.10 06:05buy38370.50154.896154.7300.000
76742016.06.10 06:40s/l38370.50154.730154.7300.000-8300.005562569.03
76752016.06.10 09:25buy38380.50154.822154.6120.000
76762016.06.10 09:40sell38390.50154.747154.9100.000
76772016.06.10 09:50s/l38380.50154.612154.6120.000-10500.005552069.03
76782016.06.10 09:52close38390.50154.587154.9100.0008000.005560069.03
76792016.06.10 10:20buy38400.50154.021153.8420.000
76802016.06.10 10:21s/l38400.50153.842153.8420.000-8950.005551119.03
76812016.06.10 12:05buy38410.50154.497154.2620.000
76822016.06.10 12:09s/l38410.50154.262154.2620.000-11750.005539369.03
76832016.06.10 12:15sell38420.50154.274154.6100.000
76842016.06.10 13:35close38420.50154.068154.6100.00010300.005549669.03
76852016.06.10 15:10buy38430.50153.891153.6510.000
76862016.06.10 16:10sell38440.50153.741154.1080.000
76872016.06.10 16:35s/l38430.50153.651153.6510.000-12000.005537669.03
76882016.06.10 16:45close38440.50153.412154.1080.00016450.005554119.03
76892016.06.10 17:25buy38450.50153.231152.8610.000
76902016.06.10 17:25buy38460.50153.231152.8610.000
76912016.06.10 18:11close38450.50153.502152.8610.00013550.005567669.03
76922016.06.10 20:45s/l38460.50152.861152.8610.000-18500.005549169.03
76932016.06.10 21:20buy38470.50151.888151.4200.000
76942016.06.10 23:16close38470.50152.409151.4200.00026050.005575219.03
76952016.06.13 02:45buy38480.50150.980150.6770.000
76962016.06.13 02:45buy38490.50150.980150.6770.000
76972016.06.13 02:48s/l38480.50150.677150.6770.000-15150.005560069.03
76982016.06.13 02:48s/l38490.50150.677150.6770.000-15150.005544919.03
76992016.06.13 04:40buy38500.50150.697150.3280.000
77002016.06.13 06:30sell38510.50150.544150.9300.000
77012016.06.13 06:57close38500.50150.745150.3280.0002400.005547319.03
77022016.06.13 07:50close38510.50150.485150.9300.0002950.005550269.03
77032016.06.13 07:55sell38520.50150.281150.7550.000
77042016.06.13 10:28s/l38520.50150.755150.7550.000-23700.005526569.03
77052016.06.13 16:15buy38530.50150.181149.9400.000
77062016.06.13 16:31close38530.50150.458149.9400.00013850.005540419.03
77072016.06.13 17:40sell38540.50151.892152.4610.000
77082016.06.13 17:40sell38550.50151.892152.4610.000
77092016.06.13 18:37close38540.50151.328152.4610.00028200.005568619.03
77102016.06.13 19:05buy38560.50151.152150.6340.000
77112016.06.13 19:21close38560.50151.808150.6340.00032800.005601419.03
77122016.06.13 19:30sell38570.50150.928151.9680.000
77132016.06.13 19:30sell38580.50150.928152.2830.000
77142016.06.14 00:05sell38590.50151.224151.6000.000
77152016.06.14 00:05close38590.50151.120151.6000.0005200.005606619.03
77162016.06.14 00:56close38550.50150.776152.4610.00055558.875662177.90
77172016.06.14 01:10close38570.50150.929151.9680.000-291.135661886.78
77182016.06.14 01:38close38580.50150.632152.2830.00014558.875676445.65
77192016.06.14 02:00buy38600.50150.522150.3620.000
77202016.06.14 02:51close38600.50150.795150.3620.00013650.005690095.65
77212016.06.14 03:10buy38610.50151.086150.6500.000
77222016.06.14 03:56s/l38610.50150.650150.6500.000-21800.005668295.65
77232016.06.14 05:40sell38620.50150.408150.7040.000
77242016.06.14 06:10buy38630.50150.337150.1420.000
77252016.06.14 07:35buy38640.50150.409150.2150.000
77262016.06.14 08:00s/l38640.50150.215150.2150.000-9700.005658595.65
77272016.06.14 08:00s/l38630.50150.142150.1420.000-9750.005648845.65
77282016.06.14 08:55close38620.50150.045150.7040.00018150.005666995.65
77292016.06.14 10:00buy38650.50149.704149.4060.000
77302016.06.14 10:04s/l38650.50149.406149.4060.000-14900.005652095.65
77312016.06.14 10:25buy38660.50149.480149.1030.000
77322016.06.14 10:30close38660.50149.895149.1030.00020750.005672845.65
77332016.06.14 11:15buy38670.50149.827149.4680.000
77342016.06.14 11:15buy38680.50149.827149.4680.000
77352016.06.14 11:42s/l38670.50149.468149.4680.000-17950.005654895.65
77362016.06.14 11:42s/l38680.50149.468149.4680.000-17950.005636945.65
77372016.06.14 21:25sell38690.50149.602149.9290.000
77382016.06.15 02:00sell38700.50149.593149.7350.000
77392016.06.15 02:54s/l38700.50149.735149.7350.000-7100.005629845.65
77402016.06.15 03:02s/l38690.50149.929149.9290.000-16591.135613254.52
77412016.06.15 06:40sell38710.50150.188150.3640.000
77422016.06.15 08:05buy38720.50150.091149.9420.000
77432016.06.15 09:06close38720.50150.278149.9420.0009350.005622604.52
77442016.06.15 09:06s/l38710.50150.364150.3640.000-8800.005613804.52
77452016.06.15 09:40sell38730.50150.496150.7760.000
77462016.06.15 10:15buy38740.50150.645150.3730.000
77472016.06.15 10:20s/l38740.50150.373150.3730.000-13600.005600204.52
77482016.06.15 10:44s/l38730.50150.776150.7760.000-14000.005586204.52
77492016.06.15 11:00sell38750.50150.565150.8500.000
77502016.06.15 11:30buy38760.50150.805150.4270.000
77512016.06.15 11:30s/l38750.50150.850150.8500.000-14250.005571954.52
77522016.06.15 11:35close38760.50151.088150.4270.00014150.005586104.52
77532016.06.15 11:45sell38770.50150.912151.2450.000
77542016.06.15 12:55sell38780.50150.801151.0890.000
77552016.06.15 14:04close38770.50150.863151.2450.0002450.005588554.52
77562016.06.15 15:42close38780.50150.464151.0890.00016850.005605404.52
77572016.06.15 16:20buy38790.50150.302150.1410.000
77582016.06.15 16:37s/l38790.50150.141150.1410.000-8050.005597354.52
77592016.06.15 22:30buy38800.50150.361149.7820.000
77602016.06.15 22:30buy38810.50150.361149.5900.000
77612016.06.15 22:40buy38820.50150.575150.0160.000
77622016.06.15 23:50sell38830.50150.546150.7480.000
77632016.06.16 00:10close38810.50150.615149.5900.00013002.315610356.83
77642016.06.16 03:04close38830.50150.127150.7480.00020226.625630583.45
77652016.06.16 03:19s/l38820.50150.016150.0160.000-27647.695602935.76
77662016.06.16 03:35sell38840.50149.968150.3660.000
77672016.06.16 03:43s/l38800.50149.782149.7820.000-28647.695574288.07
77682016.06.16 03:55buy38850.50149.955149.7120.000
77692016.06.16 03:55buy38860.50149.955149.7120.000
77702016.06.16 04:50sell38870.50149.822150.1100.000
77712016.06.16 05:00s/l38850.50149.712149.7120.000-12150.005562138.07
77722016.06.16 05:00s/l38860.50149.712149.7120.000-12150.005549988.07
77732016.06.16 05:34close38870.50149.270150.1100.00027600.005577588.07
77742016.06.16 06:00close38840.50148.675150.3660.00064650.005642238.07
77752016.06.16 08:25buy38880.50147.588147.2280.000
77762016.06.16 09:35buy38890.50147.565147.1600.000
77772016.06.16 09:36s/l38880.50147.228147.2280.000-18000.005624238.07
77782016.06.16 09:36s/l38890.50147.160147.1600.000-20250.005603988.07
77792016.06.16 10:10buy38900.50146.812146.3090.000
77802016.06.16 10:54close38900.50147.346146.3090.00026700.005630688.07
77812016.06.16 11:20buy38910.50147.381146.6430.000
77822016.06.16 16:15s/l38910.50146.643146.6430.000-36900.005593788.07
77832016.06.16 16:45sell38920.50146.568147.1550.000
77842016.06.16 17:00close38920.50146.209147.1550.00017950.005611738.07
77852016.06.16 17:45buy38930.50145.704145.3070.000
77862016.06.16 17:45buy38940.50145.704145.3070.000
77872016.06.16 18:12close38930.50146.548145.3070.00042200.005653938.07
77882016.06.16 19:10buy38950.50146.743146.1880.000
77892016.06.16 19:19close38940.50147.202145.3070.00074900.005728838.07
77902016.06.16 19:23close38950.50147.569146.1880.00041300.005770138.07
77912016.06.16 19:55sell38960.50147.789148.5270.000
77922016.06.16 20:11s/l38960.50148.527148.5270.000-36900.005733238.07
77932016.06.16 20:20sell38970.50148.216148.9000.000
77942016.06.16 20:20sell38980.50148.216148.9000.000
77952016.06.16 21:30sell38990.50148.440148.8410.000
77962016.06.16 22:24close38970.50148.094148.9000.0006100.005739338.07
77972016.06.16 23:46close38990.50148.154148.8410.00014300.005753638.07
77982016.06.17 02:55s/l38980.50148.900148.9000.000-34441.135719196.94
77992016.06.17 03:05sell39000.50149.307149.8570.000
78002016.06.17 03:05sell39010.50149.307149.8570.000
78012016.06.17 04:20sell39020.50149.471149.8570.000
78022016.06.17 04:32close39000.50149.015149.8570.00014600.005733796.94
78032016.06.17 05:37close39020.50148.989149.8570.00024100.005757896.94
78042016.06.17 07:04close39010.50148.509149.8570.00039900.005797796.94
78052016.06.17 07:35buy39030.50148.437148.1690.000
78062016.06.17 08:50sell39040.50148.693148.9720.000
78072016.06.17 09:15close39040.50148.463148.9720.00011500.005809296.94
78082016.06.17 09:35buy39050.50148.581148.1870.000
78092016.06.17 10:32close39030.50149.113148.1690.00033800.005843096.94
78102016.06.17 14:41close39050.50149.059148.1870.00023900.005866996.94
78112016.06.17 17:45buy39060.50149.015148.6930.000
78122016.06.17 18:16s/l39060.50148.693148.6930.000-16100.005850896.94
78132016.06.17 21:10buy39070.50149.652149.3180.000
78142016.06.17 21:40sell39080.50149.688149.9900.000
78152016.06.17 21:40sell39090.50149.688149.9900.000
78162016.06.17 22:50sell39100.50149.564149.8060.000
78172016.06.17 23:04close39080.50149.523149.9900.0008250.005859146.94
78182016.06.20 00:00s/l39090.50149.990149.9900.000-15341.135843805.81
78192016.06.20 00:00s/l39100.50149.806149.8060.000-12341.135831464.69
78202016.06.20 00:00close39070.50151.420149.3180.00088500.775919965.46
78212016.06.20 00:05buy39110.50151.483150.5230.000
78222016.06.20 00:30sell39120.50151.501151.7180.000
78232016.06.20 01:54s/l39120.50151.718151.7180.000-10850.005909115.46
78242016.06.20 02:05sell39130.50151.566151.8900.000
78252016.06.20 02:05sell39140.50151.566151.8900.000
78262016.06.20 02:43s/l39130.50151.890151.8900.000-16200.005892915.46
78272016.06.20 02:43s/l39140.50151.890151.8900.000-16200.005876715.46
78282016.06.20 03:00close39110.50152.525150.5230.00052100.005928815.46
78292016.06.20 05:20buy39150.50152.383152.2160.000
78302016.06.20 06:52close39150.50152.892152.2160.00025450.005954265.46
78312016.06.20 10:15buy39160.50152.790152.3540.000
78322016.06.20 11:30close39160.50153.291152.3540.00025050.005979315.46
78332016.06.20 11:35sell39170.50153.122153.5870.000
78342016.06.20 12:13close39170.50152.821153.5870.00015050.005994365.46
78352016.06.20 12:55buy39180.50152.752152.4290.000
78362016.06.20 13:30sell39190.50152.830153.1880.000
78372016.06.20 14:44s/l39190.50153.188153.1880.000-17900.005976465.46
78382016.06.20 17:44close39180.50153.406152.4290.00032700.006009165.46
78392016.06.20 19:30buy39200.50153.092152.8170.000
78402016.06.20 20:12s/l39200.50152.817152.8170.000-13750.005995415.46
78412016.06.20 20:25buy39210.50152.511151.5930.000
78422016.06.20 21:50buy39220.50152.687152.2390.000
78432016.06.20 21:50close39210.50152.738151.5930.00011350.006006765.46
78442016.06.20 23:28s/l39220.50152.239152.2390.000-22400.005984365.46
78452016.06.21 08:55sell39230.50153.313153.7720.000
78462016.06.21 08:55sell39240.50153.313153.7720.000
78472016.06.21 09:25s/l39230.50153.772153.7720.000-22950.005961415.46
78482016.06.21 09:25s/l39240.50153.772153.7720.000-22950.005938465.46
78492016.06.21 10:35sell39250.50153.763154.1640.000
78502016.06.21 10:35sell39260.50153.763154.1640.000
78512016.06.21 11:56s/l39250.50154.164154.1640.000-20050.005918415.46
78522016.06.21 11:56s/l39260.50154.164154.1640.000-20050.005898365.46
78532016.06.21 14:15buy39270.50154.345153.9070.000
78542016.06.21 15:30s/l39270.50153.907153.9070.000-21900.005876465.46
78552016.06.21 15:45buy39280.50153.481153.0860.000
78562016.06.21 16:01close39280.50154.017153.0860.00026800.005903265.46
78572016.06.21 21:00buy39290.50153.800153.5060.000
78582016.06.21 21:00buy39300.50153.800153.4400.000
78592016.06.21 22:04s/l39290.50153.506153.5060.000-14700.005888565.46
78602016.06.21 22:13s/l39300.50153.440153.4400.000-18000.005870565.46
78612016.06.22 02:35buy39310.50153.718153.4850.000
78622016.06.22 02:58s/l39310.50153.485153.4850.000-11650.005858915.46
78632016.06.22 11:15buy39320.50153.182152.7640.000
78642016.06.22 11:55sell39330.50152.975153.3280.000
78652016.06.22 12:47close39320.50153.190152.7640.000400.005859315.46
78662016.06.22 12:51s/l39330.50153.328153.3280.000-17650.005841665.46
78672016.06.22 15:25sell39340.50153.508153.7700.000
78682016.06.22 15:44s/l39340.50153.770153.7700.000-13100.005828565.46
78692016.06.22 16:45buy39350.50153.943153.5820.000
78702016.06.22 17:10close39350.50154.299153.5820.00017800.005846365.46
78712016.06.22 17:15sell39360.50154.371154.6410.000
78722016.06.22 17:46close39360.50153.889154.6410.00024100.005870465.46
78732016.06.23 00:05buy39370.50153.999153.5300.000
78742016.06.23 00:26close39370.50154.911153.5300.00045600.005916065.46
78752016.06.23 00:45sell39380.50155.010155.7640.000
78762016.06.23 00:45sell39390.50155.010155.7640.000
78772016.06.23 02:35sell39400.50155.034155.2970.000
78782016.06.23 02:50close39380.50154.762155.7640.00012400.005928465.46
78792016.06.23 03:00close39400.50154.680155.2970.00017700.005946165.46
78802016.06.23 09:00sell39410.50154.884154.9960.000
78812016.06.23 09:07close39410.50154.746154.9960.0006900.005953065.46
78822016.06.23 09:09close39390.50154.636155.7640.00018700.005971765.46
78832016.06.23 10:00buy39420.50154.028153.2790.000
78842016.06.23 10:21close39420.50154.449153.2790.00021050.005992815.46
78852016.06.23 12:35sell39430.50155.472156.3530.000
78862016.06.23 13:05buy39440.50156.022154.8850.000
78872016.06.23 13:16s/l39430.50156.353156.3530.000-44050.005948765.46
78882016.06.23 13:30close39440.50156.884154.8850.00043100.005991865.46
78892016.06.23 13:50sell39450.50157.641158.1570.000
78902016.06.23 13:50sell39460.50157.641158.1570.000
78912016.06.23 15:40sell39470.50157.312157.6810.000
78922016.06.23 15:56s/l39470.50157.681157.6810.000-18450.005973415.46
78932016.06.23 16:20close39450.50157.278158.1570.00018150.005991565.46
78942016.06.23 16:53close39460.50156.193158.1570.00072400.006063965.46
78952016.06.23 23:30sell39480.50157.616158.0810.000
78962016.06.23 23:51s/l39480.50158.081158.0810.000-23250.006040715.46
78972016.06.24 00:30sell39490.50159.249160.1760.000
78982016.06.24 00:30sell39500.50159.249160.1760.000
78992016.06.24 01:05sell39510.50159.328160.1760.000
79002016.06.24 01:46close39490.50158.726160.1760.00026150.006066865.46
79012016.06.24 01:54close39510.50158.090160.1760.00061900.006128765.46
79022016.06.24 02:00close39500.50157.480160.1760.00088450.006217215.46
79032016.06.24 02:30buy39520.50152.859147.9930.000
79042016.06.24 04:07s/l39520.50147.993147.9930.000-243300.005973915.46
79052016.06.24 04:25buy39530.50149.815145.0130.000
79062016.06.24 04:25buy39540.50149.815145.0130.000
79072016.06.24 05:25s/l39530.50145.013145.0130.000-240100.005733815.46
79082016.06.24 05:25s/l39540.50145.013145.0130.000-240100.005493715.46
79092016.06.24 06:10buy39550.50138.046134.7610.000
79102016.06.24 06:47s/l39550.50134.761134.7610.000-164250.005329465.46
79112016.06.24 07:00buy39560.50135.471133.3050.000
79122016.06.24 07:00buy39570.50135.471133.3050.000
79132016.06.24 07:27s/l39560.50133.305133.3050.000-108300.005221165.46
79142016.06.24 07:27s/l39570.50133.305133.3050.000-108300.005112865.46
79152016.06.24 12:00sell39580.50143.143144.1370.000
79162016.06.24 13:48close39580.50140.000144.1370.000157150.005270015.46
79172016.06.24 15:00sell39590.50139.903140.7590.000
79182016.06.24 15:12s/l39590.50140.759140.7590.000-42800.005227215.46
79192016.06.24 16:10buy39600.50139.785138.8480.000
79202016.06.24 18:01s/l39600.50138.848138.8480.000-46850.005180365.46
79212016.06.24 19:15sell39610.50138.815140.3100.000
79222016.06.24 19:52s/l39610.50140.310140.3100.000-74750.005105615.46
79232016.06.27 01:00buy39620.50136.653136.0310.000
79242016.06.27 01:00buy39630.50136.653136.0310.000
79252016.06.27 02:00buy39640.50137.672136.3120.000
79262016.06.27 02:51s/l39640.50136.312136.3120.000-68000.005037615.46
79272016.06.27 02:57close39620.50137.323136.0310.00033500.005071115.46
79282016.06.27 04:20sell39650.50136.472137.3480.000
79292016.06.27 04:33s/l39630.50136.031136.0310.000-31100.005040015.46
79302016.06.27 04:55buy39660.50136.162135.6500.000
79312016.06.27 07:45close39650.50136.132137.3480.00017000.005057015.46
79322016.06.27 08:40sell39670.50136.140136.4010.000
79332016.06.27 09:08s/l39670.50136.401136.4010.000-13050.005043965.46
79342016.06.27 09:25close39660.50136.860135.6500.00034900.005078865.46
79352016.06.27 10:20sell39680.50137.352137.6970.000
79362016.06.27 10:43close39680.50136.715137.6970.00031850.005110715.46
79372016.06.27 11:30sell39690.50136.722137.3850.000
79382016.06.27 11:35sell39700.50136.271136.6140.000
79392016.06.27 12:04close39690.50135.679137.3850.00052150.005162865.46
79402016.06.27 12:35buy39710.50135.371134.7760.000
79412016.06.27 12:49s/l39710.50134.776134.7760.000-29750.005133115.46
79422016.06.27 13:00buy39720.50135.101134.4050.000
79432016.06.27 13:26s/l39720.50134.405134.4050.000-34800.005098315.46
79442016.06.27 14:05close39700.50134.445136.6140.00091300.005189615.46
79452016.06.27 15:10buy39730.50134.089133.2760.000
79462016.06.27 17:50sell39740.50133.800135.0370.000
79472016.06.27 20:20close39730.50134.824133.2760.00036750.005226365.46
79482016.06.28 04:21s/l39740.50135.037135.0370.000-62091.135164274.33
79492016.06.28 05:55sell39750.50135.874136.3120.000
79502016.06.28 07:29close39750.50135.696136.3120.0008900.005173174.33
79512016.06.28 08:40sell39760.50135.690135.9880.000
79522016.06.28 09:06close39760.50135.232135.9880.00022900.005196074.33
79532016.06.28 11:25sell39770.50136.365136.8750.000
79542016.06.28 11:44close39770.50135.972136.8750.00019650.005215724.33
79552016.06.28 14:30buy39780.50136.570136.1590.000
79562016.06.28 15:25close39780.50137.041136.1590.00023550.005239274.33
79572016.06.28 15:55sell39790.50137.137137.5190.000
79582016.06.28 18:51close39790.50136.498137.5190.00031950.005271224.33
79592016.06.29 01:30buy39800.50137.175136.7960.000
79602016.06.29 03:05s/l39800.50136.796136.7960.000-18950.005252274.33
79612016.06.29 04:10buy39810.50136.163135.9000.000
79622016.06.29 05:08close39810.50136.556135.9000.00019650.005271924.33
79632016.06.29 06:05buy39820.50136.493136.2630.000
79642016.06.29 06:24s/l39820.50136.263136.2630.000-11500.005260424.33
79652016.06.29 09:05buy39830.50136.013135.7810.000
79662016.06.29 09:27close39830.50136.287135.7810.00013700.005274124.33
79672016.06.29 10:15buy39840.50136.835136.2350.000
79682016.06.29 11:25close39840.50137.279136.2350.00022200.005296324.33
79692016.06.29 11:30sell39850.50137.057137.5720.000
79702016.06.29 11:51s/l39850.50137.572137.5720.000-25750.005270574.33
79712016.06.29 12:05sell39860.50137.243137.6670.000
79722016.06.29 13:13s/l39860.50137.667137.6670.000-21200.005249374.33
79732016.06.29 21:00buy39870.50137.762137.5730.000
79742016.06.29 21:53s/l39870.50137.573137.5730.000-9450.005239924.33
79752016.06.29 23:35sell39880.50138.280138.7000.000
79762016.06.29 23:59close39880.50138.070138.7000.00010500.005250424.33
79772016.06.30 00:15buy39890.50138.228137.8640.000
79782016.06.30 01:15buy39900.50138.430138.1250.000
79792016.06.30 01:25sell39910.50138.308138.5830.000
79802016.06.30 03:11s/l39900.50138.125138.1250.000-15250.005235174.33
79812016.06.30 04:11s/l39890.50137.864137.8640.000-18200.005216974.33
79822016.06.30 04:11close39910.50137.879138.5830.00021450.005238424.33
79832016.06.30 04:50buy39920.50137.682137.4040.000
79842016.06.30 06:55buy39930.50137.686137.4840.000
79852016.06.30 06:55buy39940.50137.686137.4840.000
79862016.06.30 07:03close39920.50137.764137.4040.0004100.005242524.33
79872016.06.30 08:15s/l39930.50137.484137.4840.000-10100.005232424.33
79882016.06.30 08:15s/l39940.50137.484137.4840.000-10100.005222324.33
79892016.06.30 09:00sell39950.50137.345137.6390.000
79902016.06.30 09:41s/l39950.50137.639137.6390.000-14700.005207624.33
79912016.06.30 10:30buy39960.50137.728137.2240.000
79922016.06.30 10:45close39960.50138.203137.2240.00023750.005231374.33
79932016.06.30 11:25sell39970.50138.361138.8450.000
79942016.06.30 12:05buy39980.50138.657138.1120.000
79952016.06.30 12:30sell39990.50138.469138.9110.000
79962016.06.30 12:43close39970.50138.223138.8450.0006900.005238274.33
79972016.06.30 13:13s/l39980.50138.112138.1120.000-27250.005211024.33
79982016.06.30 18:00close39990.50137.390138.9110.00053950.005264974.33
79992016.06.30 18:30buy40000.50136.553135.8440.000
80002016.06.30 19:56close40000.50136.892135.8440.00016950.005281924.33
80012016.06.30 20:50buy40010.50136.645136.2010.000
80022016.06.30 20:50buy40020.50136.645136.2010.000
80032016.06.30 22:18close40020.50137.056136.2010.00020550.005302474.33
80042016.06.30 22:53close40010.50137.327136.2010.00034100.005336574.33
80052016.06.30 23:25sell40030.50137.579137.8150.000
80062016.06.30 23:25sell40040.50137.579137.8150.000
80072016.07.01 00:29close40030.50137.220137.8150.00017708.875354283.20
80082016.07.01 00:45sell40050.50137.151137.5500.000
80092016.07.01 01:47s/l40050.50137.550137.5500.000-19950.005334333.20
80102016.07.01 04:20buy40060.50137.411137.1520.000
80112016.07.01 04:58s/l40060.50137.152137.1520.000-12950.005321383.20
80122016.07.01 06:30sell40070.50137.200137.4940.000
80132016.07.01 08:17close40040.50136.869137.8150.00035258.875356642.08
80142016.07.01 09:30close40070.50136.338137.4940.00043100.005399742.08
80152016.07.01 10:30sell40080.50136.373136.8570.000
80162016.07.01 10:55buy40090.50136.275135.9850.000
80172016.07.01 11:04close40090.50136.576135.9850.00015050.005414792.08
80182016.07.01 11:35buy40100.50136.500135.9850.000
80192016.07.01 11:35buy40110.50136.500135.9850.000
80202016.07.01 13:15sell40120.50136.221136.7260.000
80212016.07.01 13:25s/l40100.50135.985135.9850.000-25750.005389042.08
80222016.07.01 13:25s/l40110.50135.985135.9850.000-25750.005363292.08
80232016.07.01 16:19s/l40120.50136.726136.7260.000-25250.005338042.08
80242016.07.01 17:40sell40130.50136.246136.4580.000
80252016.07.01 18:10close40080.50136.288136.8570.0004250.005342292.08
80262016.07.01 18:25sell40140.50136.039136.4110.000
80272016.07.01 20:30close40130.50135.916136.4580.00016500.005358792.08
80282016.07.01 20:45buy40150.50135.946135.7560.000
80292016.07.01 20:52s/l40150.50135.756135.7560.000-9500.005349292.08
80302016.07.04 00:25close40140.50136.097136.4110.000-3141.135346150.95
80312016.07.04 03:10buy40160.50136.156136.0330.000
80322016.07.04 04:53close40160.50136.322136.0330.0008300.005354450.95
80332016.07.04 05:35sell40170.50136.479136.6890.000
80342016.07.04 06:25sell40180.50136.564136.7530.000
80352016.07.04 06:36s/l40170.50136.689136.6890.000-10500.005343950.95
80362016.07.04 09:16close40180.50136.267136.7530.00014850.005358800.95
80372016.07.04 15:05sell40190.50136.089136.3010.000
80382016.07.04 15:23s/l40190.50136.301136.3010.000-10600.005348200.95
80392016.07.04 18:35sell40200.50136.542136.8780.000
80402016.07.04 19:04close40200.50136.283136.8780.00012950.005361150.95
80412016.07.04 20:40sell40210.50136.267136.4580.000
80422016.07.04 20:40sell40220.50136.267136.4780.000
80432016.07.04 23:20close40210.50136.280136.4580.000-650.005360500.95
80442016.07.04 23:25sell40230.50136.258136.4800.000
80452016.07.05 00:15buy40240.50136.225136.1250.000
80462016.07.05 00:35sell40250.50136.132136.2940.000
80472016.07.05 00:36s/l40240.50136.125136.1250.000-5000.005355500.95
80482016.07.05 01:15close40220.50136.113136.4780.0007458.875362959.83
80492016.07.05 03:10close40250.50135.955136.2940.0008850.005371809.83
80502016.07.05 03:30buy40260.50135.782135.5790.000
80512016.07.05 04:18s/l40260.50135.579135.5790.000-10150.005361659.83
80522016.07.05 04:50close40230.50135.414136.4800.00041958.875403618.70
80532016.07.05 09:05sell40270.50135.206135.4470.000
80542016.07.05 09:10close40270.50134.872135.4470.00016700.005420318.70
80552016.07.05 09:35buy40280.50134.947134.6320.000
80562016.07.05 09:45sell40290.50134.717135.1580.000
80572016.07.05 09:50s/l40280.50134.632134.6320.000-15750.005404568.70
80582016.07.05 10:15close40290.50134.211135.1580.00025300.005429868.70
80592016.07.05 10:25buy40300.50134.292133.9340.000
80602016.07.05 10:25buy40310.50134.292133.9340.000
80612016.07.05 10:37s/l40300.50133.934133.9340.000-17900.005411968.70
80622016.07.05 10:37s/l40310.50133.934133.9340.000-17900.005394068.70
80632016.07.05 11:10buy40320.50134.130133.6760.000
80642016.07.05 11:36s/l40320.50133.676133.6760.000-22700.005371368.70
80652016.07.05 12:05buy40330.50133.612133.2290.000
80662016.07.05 12:05buy40340.50133.612133.2290.000
80672016.07.05 13:13close40330.50133.823133.2290.00010550.005381918.70
80682016.07.05 13:41close40340.50134.109133.2290.00024850.005406768.70
80692016.07.05 15:00sell40350.50133.486134.1330.000
80702016.07.05 16:10buy40360.50132.886132.5720.000
80712016.07.05 16:50s/l40360.50132.572132.5720.000-15700.005391068.70
80722016.07.05 17:15sell40370.50132.689133.0640.000
80732016.07.05 17:35buy40380.50132.762132.4650.000
80742016.07.05 17:35buy40390.50132.762132.4650.000
80752016.07.05 17:57s/l40380.50132.465132.4650.000-14850.005376218.70
80762016.07.05 17:57s/l40390.50132.465132.4650.000-14850.005361368.70
80772016.07.05 19:07close40370.50132.035133.0640.00032700.005394068.70
80782016.07.05 20:15close40350.50132.472134.1330.00050700.005444768.70
80792016.07.05 20:45buy40400.50132.449132.2540.000
80802016.07.05 21:20sell40410.50132.330132.5600.000
80812016.07.05 21:24s/l40400.50132.254132.2540.000-9750.005435018.70
80822016.07.05 22:47s/l40410.50132.560132.5600.000-11500.005423518.70
80832016.07.06 02:15buy40420.50131.820131.3970.000
80842016.07.06 02:22s/l40420.50131.397131.3970.000-21150.005402368.70
80852016.07.06 03:00buy40430.50131.105130.8570.000
80862016.07.06 03:00buy40440.50131.105130.8570.000
80872016.07.06 04:03s/l40430.50130.857130.8570.000-12400.005389968.70
80882016.07.06 04:03s/l40440.50130.857130.8570.000-12400.005377568.70
80892016.07.06 04:40buy40450.50130.699130.2320.000
80902016.07.06 04:40buy40460.50130.699130.2320.000
80912016.07.06 04:56s/l40450.50130.232130.2320.000-23350.005354218.70
80922016.07.06 04:56s/l40460.50130.232130.2320.000-23350.005330868.70
80932016.07.06 05:25buy40470.50129.319128.6850.000
80942016.07.06 05:25buy40480.50129.319128.6850.000
80952016.07.06 06:36close40480.50129.970128.6850.00032550.005363418.70
80962016.07.06 06:36close40470.50130.037128.6850.00035900.005399318.70
80972016.07.06 10:45sell40490.50131.125131.6200.000
80982016.07.06 10:45sell40500.50131.125131.6200.000
80992016.07.06 11:10close40490.50130.709131.6200.00020800.005420118.70
81002016.07.06 11:35sell40510.50130.343131.2300.000
81012016.07.06 11:44close40500.50130.079131.6200.00052300.005472418.70
81022016.07.06 12:10sell40520.50129.980130.4710.000
81032016.07.06 12:15sell40530.50129.867130.6910.000
81042016.07.06 13:30close40510.50129.772131.2300.00028550.005500968.70
81052016.07.06 13:40buy40540.50130.086129.6380.000
81062016.07.06 14:05s/l40520.50130.471130.4710.000-24550.005476418.70
81072016.07.06 14:05s/l40530.50130.691130.6910.000-41200.005435218.70
81082016.07.06 19:02close40540.50130.998129.6380.00045600.005480818.70
81092016.07.06 19:35sell40550.50131.146131.5020.000
81102016.07.06 20:41close40550.50130.849131.5020.00014850.005495668.70
81112016.07.06 22:10sell40560.50130.916131.1310.000
81122016.07.07 01:29close40560.50130.771131.1310.0006526.625502195.32
81132016.07.07 01:55buy40570.50130.406130.1600.000
81142016.07.07 02:15s/l40570.50130.160130.1600.000-12300.005489895.32
81152016.07.07 02:35buy40580.50130.324130.0130.000
81162016.07.07 02:35buy40590.50130.324130.0130.000
81172016.07.07 02:51close40580.50130.662130.0130.00016900.005506795.32
81182016.07.07 04:05buy40600.50130.672130.3320.000
81192016.07.07 04:34s/l40600.50130.332130.3320.000-17000.005489795.32
81202016.07.07 07:03close40590.50130.999130.0130.00033750.005523545.32
81212016.07.07 07:25sell40610.50131.096131.3850.000
81222016.07.07 08:34close40610.50130.905131.3850.0009550.005533095.32
81232016.07.07 09:45sell40620.50130.648130.9910.000
81242016.07.07 10:59s/l40620.50130.991130.9910.000-17150.005515945.32
81252016.07.07 11:00buy40630.50130.995130.6310.000
81262016.07.07 11:40buy40640.50131.258130.7960.000
81272016.07.07 13:25close40640.50131.713130.7960.00022750.005538695.32
81282016.07.07 13:30close40630.50131.658130.6310.00033150.005571845.32
81292016.07.07 14:05buy40650.50131.820131.4410.000
81302016.07.07 14:20sell40660.50131.715132.0170.000
81312016.07.07 14:50s/l40650.50131.441131.4410.000-18950.005552895.32
81322016.07.07 15:20buy40670.50131.512131.2170.000
81332016.07.07 16:44s/l40670.50131.217131.2170.000-14750.005538145.32
81342016.07.07 16:44close40660.50131.163132.0170.00027600.005565745.32
81352016.07.07 18:10buy40680.50130.508130.1420.000
81362016.07.07 18:10buy40690.50130.508130.1420.000
81372016.07.07 18:38s/l40680.50130.142130.1420.000-18300.005547445.32
81382016.07.07 18:38s/l40690.50130.142130.1420.000-18300.005529145.32
81392016.07.07 18:40sell40700.50130.065130.6260.000
81402016.07.07 19:00buy40710.50130.242129.8900.000
81412016.07.07 19:53s/l40710.50129.890129.8900.000-17600.005511545.32
81422016.07.07 20:10close40700.50129.741130.6260.00016200.005527745.32
81432016.07.08 01:55sell40720.50129.827130.1220.000
81442016.07.08 02:20buy40730.50129.727129.5640.000
81452016.07.08 02:35close40730.50129.953129.5640.00011300.005539045.32
81462016.07.08 02:40s/l40720.50130.122130.1220.000-14750.005524295.32
81472016.07.08 03:50sell40740.50130.490130.6710.000
81482016.07.08 04:47s/l40740.50130.671130.6710.000-9050.005515245.32
81492016.07.08 05:05sell40750.50130.605130.8900.000
81502016.07.08 06:20sell40760.50130.349130.5300.000
81512016.07.08 06:50close40760.50130.084130.5300.00013250.005528495.32
81522016.07.08 06:53close40750.50130.036130.8900.00028450.005556945.32
81532016.07.08 07:05sell40770.50129.928130.4080.000
81542016.07.08 07:20buy40780.50129.872129.6910.000
81552016.07.08 08:15sell40790.50129.994130.2130.000
81562016.07.08 08:45buy40800.50130.015129.7060.000
81572016.07.08 08:45buy40810.50130.015129.7060.000
81582016.07.08 08:50close40780.50130.078129.6910.00010300.005567245.32
81592016.07.08 08:52s/l40790.50130.213130.2130.000-10950.005556295.32
81602016.07.08 10:50s/l40770.50130.408130.4080.000-24000.005532295.32
81612016.07.08 12:31close40810.50130.375129.7060.00018000.005550295.32
81622016.07.08 15:30close40800.50130.759129.7060.00037200.005587495.32
81632016.07.08 18:00sell40820.50130.281130.7190.000
81642016.07.08 19:10close40820.50130.312130.7190.000-1550.005585945.32
81652016.07.08 21:20sell40830.50130.150130.3150.000
81662016.07.11 00:20sell40840.50130.187130.3010.000
81672016.07.11 01:18s/l40840.50130.301130.3010.000-5700.005580245.32
81682016.07.11 01:21s/l40830.50130.315130.3150.000-8491.135571754.19
81692016.07.11 03:00sell40850.50130.305130.5390.000
81702016.07.11 07:05s/l40850.50130.539130.5390.000-11700.005560054.19
81712016.07.11 08:00sell40860.50131.124131.3520.000
81722016.07.11 08:00sell40870.50131.124131.3520.000
81732016.07.11 08:06s/l40860.50131.352131.3520.000-11400.005548654.19
81742016.07.11 08:06s/l40870.50131.352131.3520.000-11400.005537254.19
81752016.07.11 09:30sell40880.50131.956132.2860.000
81762016.07.11 10:54close40880.50131.646132.2860.00015500.005552754.19
81772016.07.11 11:10buy40890.50131.534131.1650.000
81782016.07.11 11:30sell40900.50131.380131.8330.000
81792016.07.11 13:01s/l40900.50131.833131.8330.000-22650.005530104.19
81802016.07.11 13:03close40890.50131.873131.1650.00016950.005547054.19
81812016.07.11 13:05buy40910.50131.895131.2020.000
81822016.07.11 13:40buy40920.50132.098131.6460.000
81832016.07.11 14:05close40920.50132.753131.6460.00032750.005579804.19
81842016.07.11 14:20sell40930.50132.725133.1160.000
81852016.07.11 14:28s/l40930.50133.116133.1160.000-19550.005560254.19
81862016.07.11 15:25sell40940.50132.757133.2190.000
81872016.07.11 15:25sell40950.50132.757133.2190.000
81882016.07.11 16:08s/l40940.50133.219133.2190.000-23100.005537154.19
81892016.07.11 16:08s/l40950.50133.219133.2190.000-23100.005514054.19
81902016.07.11 17:00close40910.50133.033131.2020.00056900.005570954.19
81912016.07.11 19:20buy40960.50133.412133.1490.000
81922016.07.11 22:00close40960.50133.606133.1490.0009700.005580654.19
81932016.07.12 02:35buy40970.50133.201132.9970.000
81942016.07.12 02:54s/l40970.50132.997132.9970.000-10200.005570454.19
81952016.07.12 03:05buy40980.50133.228132.9080.000
81962016.07.12 03:05buy40990.50133.228132.9080.000
81972016.07.12 03:30buy41000.50133.208132.9080.000
81982016.07.12 03:47close40980.50133.278132.9080.0002500.005572954.19
81992016.07.12 03:49close40990.50133.576132.9080.00017400.005590354.19
82002016.07.12 03:58close41000.50133.678132.9080.00023500.005613854.19
82012016.07.12 04:00buy41010.50133.829133.3760.000
82022016.07.12 05:00sell41020.50134.507134.7470.000
82032016.07.12 05:05s/l41020.50134.747134.7470.000-12000.005601854.19
82042016.07.12 07:30close41010.50134.459133.3760.00031500.005633354.19
82052016.07.12 09:00sell41030.50134.736134.9700.000
82062016.07.12 09:00sell41040.50134.736134.9700.000
82072016.07.12 09:10buy41050.50134.810134.5430.000
82082016.07.12 09:13s/l41030.50134.970134.9700.000-11700.005621654.19
82092016.07.12 09:13s/l41040.50134.970134.9700.000-11700.005609954.19
82102016.07.12 09:30close41050.50135.099134.5430.00014450.005624404.19
82112016.07.12 10:40sell41060.50135.807136.2170.000
82122016.07.12 10:40sell41070.50135.807136.2170.000
82132016.07.12 10:46close41060.50135.175136.2170.00031600.005656004.19
82142016.07.12 12:12s/l41070.50136.217136.2170.000-20500.005635504.19
82152016.07.12 13:10sell41080.50136.743137.0850.000
82162016.07.12 14:25buy41090.50136.368136.0830.000
82172016.07.12 14:39close41080.50136.166137.0850.00028850.005664354.19
82182016.07.12 16:15close41090.50137.133136.0830.00038250.005702604.19
82192016.07.12 16:40buy41100.50137.456136.9260.000
82202016.07.12 18:29close41100.50138.473136.9260.00050850.005753454.19
82212016.07.12 19:00sell41110.50138.549138.8700.000
82222016.07.12 19:22s/l41110.50138.870138.8700.000-16050.005737404.19
82232016.07.12 19:45sell41120.50139.217139.5410.000
82242016.07.12 19:45sell41130.50139.217139.5410.000
82252016.07.12 21:57close41120.50139.067139.5410.0007500.005744904.19
82262016.07.12 22:09close41130.50138.892139.5410.00016250.005761154.19
82272016.07.12 22:25buy41140.50138.914138.7900.000
82282016.07.12 23:09s/l41140.50138.790138.7900.000-6200.005754954.19
82292016.07.13 01:45buy41150.50138.774138.6330.000
82302016.07.13 02:21close41150.50139.008138.6330.00011700.005766654.19
82312016.07.13 02:25buy41160.50139.120138.7440.000
82322016.07.13 02:45sell41170.50139.127139.3730.000
82332016.07.13 03:00close41170.50138.872139.3730.00012750.005779404.19
82342016.07.13 03:00s/l41160.50138.744138.7440.000-18800.005760604.19
82352016.07.13 03:30buy41180.50138.274137.9180.000
82362016.07.13 03:46close41180.50138.739137.9180.00023250.005783854.19
82372016.07.13 04:50sell41190.50138.884139.5510.000
82382016.07.13 05:25close41190.50138.097139.5510.00039350.005823204.19
82392016.07.13 05:40buy41200.50138.078137.5990.000
82402016.07.13 06:22close41200.50138.554137.5990.00023800.005847004.19
82412016.07.13 06:50sell41210.50138.685139.1030.000
82422016.07.13 06:56s/l41210.50139.103139.1030.000-20900.005826104.19
82432016.07.13 07:55buy41220.50138.721138.1530.000
82442016.07.13 10:48s/l41220.50138.153138.1530.000-28400.005797704.19
82452016.07.13 13:20buy41230.50139.068138.5850.000
82462016.07.13 14:15sell41240.50139.118139.5740.000
82472016.07.13 14:35s/l41230.50138.585138.5850.000-24150.005773554.19
82482016.07.13 14:50buy41250.50138.777138.4920.000
82492016.07.13 16:41s/l41250.50138.492138.4920.000-14250.005759304.19
82502016.07.13 16:44close41240.50138.208139.5740.00045500.005804804.19
82512016.07.13 19:05buy41260.50137.327136.8270.000
82522016.07.13 19:05buy41270.50137.327136.8270.000
82532016.07.13 19:59close41260.50137.595136.8270.00013400.005818204.19
82542016.07.13 21:05buy41280.50137.299137.1140.000
82552016.07.13 22:27s/l41280.50137.114137.1140.000-9250.005808954.19
82562016.07.14 01:35s/l41270.50136.827136.8270.000-24697.695784256.50
82572016.07.14 02:05buy41290.50136.487136.3090.000
82582016.07.14 02:05buy41300.50136.487136.3090.000
82592016.07.14 03:10buy41310.50136.729136.3480.000
82602016.07.14 03:51close41290.50136.689136.3090.00010100.005794356.50
82612016.07.14 04:31close41300.50136.928136.3090.00022050.005816406.50
82622016.07.14 04:49close41310.50137.192136.3480.00023150.005839556.50
82632016.07.14 05:00sell41320.50137.234137.4450.000
82642016.07.14 05:05s/l41320.50137.445137.4450.000-10550.005829006.50
82652016.07.14 06:20sell41330.50138.283138.5600.000
82662016.07.14 06:20sell41340.50138.283138.5600.000
82672016.07.14 07:40sell41350.50137.994138.3500.000
82682016.07.14 08:39s/l41350.50138.350138.3500.000-17800.005811206.50
82692016.07.14 08:41s/l41330.50138.560138.5600.000-13850.005797356.50
82702016.07.14 08:41s/l41340.50138.560138.5600.000-13850.005783506.50
82712016.07.14 09:35sell41360.50139.741140.4280.000
82722016.07.14 10:15sell41370.50139.422139.9220.000
82732016.07.14 11:16s/l41370.50139.922139.9220.000-25000.005758506.50
82742016.07.14 13:22close41360.50139.714140.4280.0001350.005759856.50
82752016.07.14 14:25buy41380.50141.154139.5930.000
82762016.07.14 15:20sell41390.50141.207142.2530.000
82772016.07.14 16:40close41390.50140.437142.2530.00038500.005798356.50
82782016.07.14 17:20sell41400.50140.552140.9290.000
82792016.07.14 18:44s/l41400.50140.929140.9290.000-18850.005779506.50
82802016.07.14 18:50close41380.50140.723139.5930.000-21550.005757956.50
82812016.07.14 22:10buy41410.50140.687140.3950.000
82822016.07.14 23:00s/l41410.50140.395140.3950.000-14600.005743356.50
82832016.07.15 01:50buy41420.50140.346140.1560.000
82842016.07.15 02:47s/l41420.50140.156140.1560.000-9500.005733856.50
82852016.07.15 03:55sell41430.50141.306141.6740.000
82862016.07.15 04:20buy41440.50141.358140.8670.000
82872016.07.15 04:35s/l41430.50141.674141.6740.000-18400.005715456.50
82882016.07.15 04:45close41440.50141.752140.8670.00019700.005735156.50
82892016.07.15 05:50sell41450.50142.585143.0310.000
82902016.07.15 05:50sell41460.50142.585143.0310.000
82912016.07.15 06:45buy41470.50142.920142.4000.000
82922016.07.15 06:53s/l41450.50143.031143.0310.000-22300.005712856.50
82932016.07.15 06:53s/l41460.50143.031143.0310.000-22300.005690556.50
82942016.07.15 07:49s/l41470.50142.400142.4000.000-26000.005664556.50
82952016.07.15 08:20buy41480.50141.720141.2590.000
82962016.07.15 09:23close41480.50142.173141.2590.00022650.005687206.50
82972016.07.15 10:35buy41490.50141.396141.1210.000
82982016.07.15 10:36s/l41490.50141.121141.1210.000-13750.005673456.50
82992016.07.15 12:15buy41500.50142.369141.7180.000
83002016.07.15 12:42s/l41500.50141.718141.7180.000-32550.005640906.50
83012016.07.15 14:50sell41510.50141.656141.9420.000
83022016.07.15 15:12close41510.50141.217141.9420.00021950.005662856.50
83032016.07.15 18:15buy41520.50139.904139.6670.000
83042016.07.15 18:15buy41530.50139.904139.6670.000
83052016.07.15 18:40s/l41520.50139.667139.6670.000-11850.005651006.50
83062016.07.15 18:40s/l41530.50139.667139.6670.000-11850.005639156.50
83072016.07.15 18:50sell41540.50139.595140.2040.000
83082016.07.15 19:26close41540.50138.466140.2040.00056450.005695606.50
83092016.07.15 19:35buy41550.50138.669138.1430.000
83102016.07.15 19:35buy41560.50138.669138.1430.000
83112016.07.15 20:50close41560.50139.271138.1430.00030100.005725706.50
83122016.07.15 20:50close41550.50139.309138.1430.00032000.005757706.50
83132016.07.15 23:20sell41570.50138.781139.4660.000
83142016.07.15 23:45buy41580.50138.237137.6680.000
83152016.07.18 00:00close41580.50138.970137.6680.00036750.775794457.27
83162016.07.18 01:01s/l41570.50139.466139.4660.000-34491.135759966.14
83172016.07.18 01:30sell41590.50140.164140.6760.000
83182016.07.18 02:30sell41600.50139.795140.2410.000
83192016.07.18 02:53close41590.50139.531140.6760.00031650.005791616.14
83202016.07.18 04:27s/l41600.50140.241140.2410.000-22300.005769316.14
83212016.07.18 12:15sell41610.50140.148140.4230.000
83222016.07.18 12:50close41610.50139.663140.4230.00024250.005793566.14
83232016.07.18 18:35sell41620.50141.042141.3660.000
83242016.07.18 19:35sell41630.50140.661141.3660.000
83252016.07.18 19:55buy41640.50140.817140.4770.000
83262016.07.18 20:38close41620.50140.707141.3660.00016750.005810316.14
83272016.07.18 22:35close41640.50140.754140.4770.000-3150.005807166.14
83282016.07.19 03:04close41630.50140.588141.3660.0003408.875810575.02
83292016.07.19 03:10buy41650.50140.763140.5190.000
83302016.07.19 03:15s/l41650.50140.519140.5190.000-12200.005798375.02
83312016.07.19 03:30buy41660.50140.714140.3080.000
83322016.07.19 04:02s/l41660.50140.308140.3080.000-20300.005778075.02
83332016.07.19 04:25buy41670.50140.174139.8830.000
83342016.07.19 04:51s/l41670.50139.883139.8830.000-14550.005763525.02
83352016.07.19 05:10buy41680.50139.910139.5130.000
83362016.07.19 05:10buy41690.50139.910139.5130.000
83372016.07.19 06:31close41680.50140.064139.5130.0007700.005771225.02
83382016.07.19 06:35buy41700.50139.986139.7400.000
83392016.07.19 07:23s/l41700.50139.740139.7400.000-12300.005758925.02
83402016.07.19 07:30s/l41690.50139.513139.5130.000-19850.005739075.02
83412016.07.19 18:30sell41710.50139.600139.8840.000
83422016.07.19 18:55sell41720.50139.393139.9180.000
83432016.07.19 19:15close41720.50139.036139.9180.00017850.005756925.02
83442016.07.19 20:50buy41730.50138.987138.7660.000
83452016.07.19 20:59s/l41730.50138.766138.7660.000-11050.005745875.02
83462016.07.19 21:00sell41740.50138.681139.0000.000
83472016.07.19 22:35close41710.50138.746139.8840.00042700.005788575.02
83482016.07.19 23:52s/l41740.50139.000139.0000.000-15950.005772625.02
83492016.07.20 02:20sell41750.50139.207139.3870.000
83502016.07.20 03:15buy41760.50139.106138.9450.000
83512016.07.20 03:24s/l41760.50138.945138.9450.000-8050.005764575.02
83522016.07.20 03:42close41750.50138.867139.3870.00017000.005781575.02
83532016.07.20 03:45sell41770.50138.742139.1090.000
83542016.07.20 04:25buy41780.50138.628138.3280.000
83552016.07.20 04:30s/l41780.50138.328138.3280.000-15000.005766575.02
83562016.07.20 06:00buy41790.50138.658138.3910.000
83572016.07.20 06:00buy41800.50138.658138.3910.000
83582016.07.20 07:48close41800.50138.909138.3910.00012550.005779125.02
83592016.07.20 08:01close41790.50139.019138.3910.00018050.005797175.02
83602016.07.20 08:46s/l41770.50139.109139.1090.000-18350.005778825.02
83612016.07.20 09:40sell41810.50139.178139.4250.000
83622016.07.20 11:28s/l41810.50139.425139.4250.000-12350.005766475.02
83632016.07.20 12:15sell41820.50139.882140.2680.000
83642016.07.20 12:15sell41830.50139.882140.2680.000
83652016.07.20 12:27s/l41820.50140.268140.2680.000-19300.005747175.02
83662016.07.20 12:27s/l41830.50140.268140.2680.000-19300.005727875.02
83672016.07.20 12:55sell41840.50140.559140.8530.000
83682016.07.20 14:13close41840.50140.185140.8530.00018700.005746575.02
83692016.07.20 15:40sell41850.50140.270140.6200.000
83702016.07.20 17:19s/l41850.50140.620140.6200.000-17500.005729075.02
83712016.07.20 22:50sell41860.50141.329141.5490.000
83722016.07.20 23:55buy41870.50141.222140.8720.000
83732016.07.21 00:06s/l41860.50141.549141.5490.000-11723.385717351.64
83742016.07.21 00:07close41870.50142.111140.8720.00044752.315762103.95
83752016.07.21 00:20sell41880.50141.803142.3560.000
83762016.07.21 02:02close41880.50141.561142.3560.00012100.005774203.95
83772016.07.21 02:05sell41890.50141.590141.9040.000
83782016.07.21 02:05sell41900.50141.590141.9040.000
83792016.07.21 02:20buy41910.50141.825141.4950.000
83802016.07.21 02:22s/l41890.50141.904141.9040.000-15700.005758503.95
83812016.07.21 02:22s/l41900.50141.904141.9040.000-15700.005742803.95
83822016.07.21 02:55close41910.50142.265141.4950.00022000.005764803.95
83832016.07.21 04:10buy41920.50142.142141.7260.000
83842016.07.21 05:05s/l41920.50141.726141.7260.000-20800.005744003.95
83852016.07.21 09:35buy41930.50142.090141.5980.000
83862016.07.21 10:40s/l41930.50141.598141.5980.000-24600.005719403.95
83872016.07.21 11:55buy41940.50139.866139.3490.000
83882016.07.21 12:34s/l41940.50139.349139.3490.000-25850.005693553.95
83892016.07.21 12:45buy41950.50139.509139.0010.000
83902016.07.21 12:45buy41960.50139.509139.0010.000
83912016.07.21 13:39close41950.50140.175139.0010.00033300.005726853.95
83922016.07.21 14:40buy41970.50140.119139.7900.000
83932016.07.21 15:48s/l41970.50139.790139.7900.000-16450.005710403.95
83942016.07.21 15:50sell41980.50139.673140.6710.000
83952016.07.21 18:12s/l41980.50140.671140.6710.000-49900.005660503.95
83962016.07.21 19:25sell41990.50139.917140.2780.000
83972016.07.22 00:38close41960.50140.108139.0010.00030050.775690554.71
83982016.07.22 00:43s/l41990.50140.278140.2780.000-18291.135672263.59
83992016.07.22 01:00sell42000.50140.328140.6060.000
84002016.07.22 02:00close42000.50140.028140.6060.00015000.005687263.59
84012016.07.22 03:50sell42010.50140.144140.3940.000
84022016.07.22 04:30close42010.50139.656140.3940.00024400.005711663.59
84032016.07.22 09:40sell42020.50140.302140.5710.000
84042016.07.22 10:05close42020.50140.081140.5710.00011050.005722713.59
84052016.07.22 11:15sell42030.50140.752141.1770.000
84062016.07.22 11:15sell42040.50140.752141.1770.000
84072016.07.22 11:30close42030.50140.382141.1770.00018500.005741213.59
84082016.07.22 11:30close42040.50139.817141.1770.00046750.005787963.59
84092016.07.22 12:25sell42050.50139.781140.2990.000
84102016.07.22 14:00sell42060.50139.115139.7540.000
84112016.07.22 14:00sell42070.50139.115139.9670.000
84122016.07.22 14:30buy42080.50138.963138.7210.000
84132016.07.22 16:05close42050.50139.066140.2990.00035750.005823713.59
84142016.07.22 16:32s/l42080.50138.721138.7210.000-12100.005811613.59
84152016.07.22 16:41close42070.50138.680139.9670.00021750.005833363.59
84162016.07.22 17:05close42060.50138.764139.7540.00017550.005850913.59
84172016.07.22 19:00buy42090.50139.037138.8220.000
84182016.07.22 21:32s/l42090.50138.822138.8220.000-10750.005840163.59
84192016.07.25 00:15sell42100.50139.336139.6000.000
84202016.07.25 01:00sell42110.50139.351139.6290.000
84212016.07.25 01:44s/l42100.50139.600139.6000.000-13200.005826963.59
84222016.07.25 01:44s/l42110.50139.629139.6290.000-13900.005813063.59
84232016.07.25 02:05sell42120.50139.669139.8720.000
84242016.07.25 02:05sell42130.50139.669139.8720.000
84252016.07.25 02:40sell42140.50139.623139.8350.000
84262016.07.25 02:58close42120.50139.509139.8720.0008000.005821063.59
84272016.07.25 03:09s/l42140.50139.835139.8350.000-10600.005810463.59
84282016.07.25 03:55s/l42130.50139.872139.8720.000-10150.005800313.59
84292016.07.25 08:15sell42150.50139.616139.7370.000
84302016.07.25 08:24close42150.50139.452139.7370.0008200.005808513.59
84312016.07.25 09:05buy42160.50139.512139.2620.000
84322016.07.25 09:05buy42170.50139.512139.2620.000
84332016.07.25 09:13s/l42160.50139.262139.2620.000-12500.005796013.59
84342016.07.25 09:13s/l42170.50139.262139.2620.000-12500.005783513.59
84352016.07.25 09:15sell42180.50139.230139.5420.000
84362016.07.25 10:00buy42190.50139.349139.0790.000
84372016.07.25 10:01s/l42180.50139.542139.5420.000-15600.005767913.59
84382016.07.25 10:12close42190.50139.726139.0790.00018850.005786763.59
84392016.07.25 12:35buy42200.50139.901139.4600.000
84402016.07.25 13:31s/l42200.50139.460139.4600.000-22050.005764713.59
84412016.07.25 15:50buy42210.50139.150138.9040.000
84422016.07.25 16:45buy42220.50139.254138.9040.000
84432016.07.25 17:24s/l42210.50138.904138.9040.000-12300.005752413.59
84442016.07.25 17:24s/l42220.50138.904138.9040.000-17500.005734913.59
84452016.07.26 00:45sell42230.50138.994139.0600.000
84462016.07.26 01:13s/l42230.50139.060139.0600.000-3300.005731613.59
84472016.07.26 02:05buy42240.50138.627138.4040.000
84482016.07.26 02:10s/l42240.50138.404138.4040.000-11150.005720463.59
84492016.07.26 03:45buy42250.50137.726137.3430.000
84502016.07.26 03:45buy42260.50137.726137.3430.000
84512016.07.26 03:58s/l42250.50137.343137.3430.000-19150.005701313.59
84522016.07.26 03:58s/l42260.50137.343137.3430.000-19150.005682163.59
84532016.07.26 05:25buy42270.50137.391137.0490.000
84542016.07.26 07:28s/l42270.50137.049137.0490.000-17100.005665063.59
84552016.07.26 07:45buy42280.50136.941136.6320.000
84562016.07.26 08:35sell42290.50136.906137.1280.000
84572016.07.26 08:46s/l42290.50137.128137.1280.000-11100.005653963.59
84582016.07.26 09:23s/l42280.50136.632136.6320.000-15450.005638513.59
84592016.07.26 09:40buy42300.50136.681136.3240.000
84602016.07.26 09:55sell42310.50136.404136.9190.000
84612016.07.26 09:55s/l42300.50136.324136.3240.000-17850.005620663.59
84622016.07.26 10:20buy42320.50136.366135.8890.000
84632016.07.26 12:00s/l42310.50136.919136.9190.000-25750.005594913.59
84642016.07.26 12:00close42320.50136.926135.8890.00028000.005622913.59
84652016.07.26 17:05sell42330.50137.666137.8260.000
84662016.07.26 17:54close42330.50137.221137.8260.00022250.005645163.59
84672016.07.26 17:55sell42340.50137.156137.8260.000
84682016.07.26 19:06s/l42340.50137.826137.8260.000-33500.005611663.59
84692016.07.26 19:30sell42350.50137.707137.9610.000
84702016.07.26 20:09s/l42350.50137.961137.9610.000-12700.005598963.59
84712016.07.27 00:10buy42360.50137.405137.2320.000
84722016.07.27 02:16close42360.50137.644137.2320.00011950.005610913.59
84732016.07.27 02:45sell42370.50137.776137.9890.000
84742016.07.27 02:45sell42380.50137.776137.9890.000
84752016.07.27 02:46s/l42370.50137.989137.9890.000-10650.005600263.59
84762016.07.27 02:46s/l42380.50137.989137.9890.000-10650.005589613.59
84772016.07.27 03:25sell42390.50138.144138.3950.000
84782016.07.27 03:35close42390.50137.751138.3950.00019650.005609263.59
84792016.07.27 04:50sell42400.50138.064138.2890.000
84802016.07.27 05:59s/l42400.50138.289138.2890.000-11250.005598013.59
84812016.07.27 06:35sell42410.50139.057139.9850.000
84822016.07.27 07:16close42410.50138.578139.9850.00023950.005621963.59
84832016.07.27 08:00sell42420.50138.225139.3190.000
84842016.07.27 08:05s/l42420.50139.319139.3190.000-54700.005567263.59
84852016.07.27 13:20buy42430.50138.047137.7290.000
84862016.07.27 16:40buy42440.50138.791138.2210.000
84872016.07.27 16:55close42430.50138.914137.7290.00043350.005610613.59
84882016.07.27 17:25sell42450.50138.903139.1740.000
84892016.07.27 21:17s/l42450.50139.174139.1740.000-13550.005597063.59
84902016.07.27 22:35sell42460.50139.161139.6350.000
84912016.07.27 23:30buy42470.50139.033138.7000.000
84922016.07.28 01:50close42440.50138.907138.2210.0006102.315603165.90
84932016.07.28 02:59close42460.50138.776139.6350.00018526.625621692.52
84942016.07.28 03:01s/l42470.50138.700138.7000.000-16347.695605344.82
84952016.07.28 08:10buy42480.50138.087137.8350.000
84962016.07.28 08:10buy42490.50138.087137.8350.000
84972016.07.28 08:45buy42500.50138.240137.8350.000
84982016.07.28 09:10s/l42480.50137.835137.8350.000-12600.005592744.82
84992016.07.28 09:10s/l42490.50137.835137.8350.000-12600.005580144.82
85002016.07.28 09:10s/l42500.50137.835137.8350.000-20250.005559894.82
85012016.07.28 09:50sell42510.50137.902138.3380.000
85022016.07.28 10:38s/l42510.50138.338138.3380.000-21800.005538094.82
85032016.07.28 15:10buy42520.50137.847137.6430.000
85042016.07.28 15:30sell42530.50137.923138.1320.000
85052016.07.28 17:14s/l42520.50137.643137.6430.000-10200.005527894.82
85062016.07.28 17:14close42530.50137.649138.1320.00013700.005541594.82
85072016.07.28 21:50sell42540.50138.555138.8130.000
85082016.07.28 21:50sell42550.50138.555138.8130.000
85092016.07.28 23:31s/l42540.50138.813138.8130.000-12900.005528694.82
85102016.07.28 23:31s/l42550.50138.813138.8130.000-12900.005515794.82
85112016.07.29 01:35sell42560.50136.918137.9420.000
85122016.07.29 01:40buy42570.50137.318136.2700.000
85132016.07.29 01:50s/l42560.50137.942137.9420.000-51200.005464594.82
85142016.07.29 02:35sell42580.50137.688138.1570.000
85152016.07.29 03:00buy42590.50137.970137.0540.000
85162016.07.29 04:25sell42600.50137.310137.5100.000
85172016.07.29 04:35buy42610.50137.373137.0460.000
85182016.07.29 05:03s/l42590.50137.054137.0540.000-45800.005418794.82
85192016.07.29 05:03s/l42610.50137.046137.0460.000-16350.005402444.82
85202016.07.29 05:03close42580.50136.591138.1570.00054850.005457294.82
85212016.07.29 05:15buy42620.50137.134136.3860.000
85222016.07.29 05:35close42570.50137.427136.2700.0005450.005462744.82
85232016.07.29 05:35s/l42600.50137.510137.5100.000-10000.005452744.82
85242016.07.29 05:35close42620.50138.360136.3860.00061300.005514044.82
85252016.07.29 07:00buy42630.50136.609135.4480.000
85262016.07.29 07:30sell42640.50135.760138.1300.000
85272016.07.29 08:00buy42650.50136.139135.4480.000
85282016.07.29 08:50close42630.50136.626135.4480.000850.005514894.82
85292016.07.29 10:30close42650.50136.842135.4480.00035150.005550044.82
85302016.07.29 12:30sell42660.50136.361137.2860.000
85312016.07.29 15:00buy42670.50136.174135.9470.000
85322016.07.29 15:32s/l42670.50135.947135.9470.000-11350.005538694.82
85332016.07.29 16:30close42660.50136.076137.2860.00014250.005552944.82
85342016.07.29 17:10close42640.50135.318138.1300.00022100.005575044.82
85352016.07.29 17:15buy42680.50135.419135.0600.000
85362016.07.29 17:39close42680.50135.824135.0600.00020250.005595294.82
85372016.07.29 18:50buy42690.50135.941135.6430.000
85382016.07.29 19:00sell42700.50135.760136.1560.000
85392016.07.29 19:08s/l42690.50135.643135.6430.000-14900.005580394.82
85402016.07.29 20:20close42700.50135.232136.1560.00026400.005606794.82
85412016.07.29 21:05buy42710.50135.053134.8510.000
85422016.07.29 21:50buy42720.50135.084134.8650.000
85432016.08.01 00:00close42710.50135.365134.8510.00015700.775622495.59
85442016.08.01 00:14s/l42720.50134.865134.8650.000-10849.235611646.36
85452016.08.01 01:45sell42730.50135.468135.7080.000
85462016.08.01 02:01close42730.50135.225135.7080.00012150.005623796.36
85472016.08.01 03:55sell42740.50135.464135.6650.000
85482016.08.01 04:17s/l42740.50135.665135.6650.000-10050.005613746.36
85492016.08.01 05:45sell42750.50136.097136.3310.000
85502016.08.01 07:45sell42760.50135.553135.8010.000
85512016.08.01 09:34s/l42760.50135.801135.8010.000-12400.005601346.36
85522016.08.01 10:40close42750.50135.418136.3310.00033950.005635296.36
85532016.08.01 11:35sell42770.50135.212135.6230.000
85542016.08.01 12:15close42770.50134.904135.6230.00015400.005650696.36
85552016.08.01 12:55buy42780.50134.764134.4560.000
85562016.08.01 12:55buy42790.50134.764134.4560.000
85572016.08.01 13:50buy42800.50134.748134.4700.000
85582016.08.01 14:41close42780.50134.800134.4560.0001800.005652496.36
85592016.08.01 15:11close42800.50135.036134.4700.00014400.005666896.36
85602016.08.01 15:29close42790.50135.249134.4560.00024250.005691146.36
85612016.08.01 19:45sell42810.50134.940135.1910.000
85622016.08.02 03:05buy42820.50134.925134.8080.000
85632016.08.02 03:43close42820.50135.039134.8080.0005700.005696846.36
85642016.08.02 04:53s/l42810.50135.191135.1910.000-12791.135684055.24
85652016.08.02 05:20sell42830.50135.362135.6360.000
85662016.08.02 06:30sell42840.50135.275135.4410.000
85672016.08.02 06:30close42830.50135.216135.6360.0007300.005691355.24
85682016.08.02 06:45close42840.50135.099135.4410.0008800.005700155.24
85692016.08.02 09:05sell42850.50134.657135.0300.000
85702016.08.02 09:15buy42860.50134.636134.3340.000
85712016.08.02 09:42close42860.50134.995134.3340.00017950.005718105.24
85722016.08.02 09:42s/l42850.50135.030135.0300.000-18650.005699455.24
85732016.08.02 11:10buy42870.50134.340133.9650.000
85742016.08.02 11:18s/l42870.50133.965133.9650.000-18750.005680705.24
85752016.08.02 11:35buy42880.50134.345133.8160.000
85762016.08.02 11:35buy42890.50134.345133.8160.000
85772016.08.02 11:59close42880.50134.616133.8160.00013550.005694255.24
85782016.08.02 13:35close42890.50134.710133.8160.00018250.005712505.24
85792016.08.02 16:40sell42900.50134.440134.7980.000
85802016.08.02 19:35sell42910.50134.435134.6430.000
85812016.08.02 21:07s/l42910.50134.643134.6430.000-10400.005702105.24
85822016.08.02 21:15s/l42900.50134.798134.7980.000-17900.005684205.24
85832016.08.03 07:10buy42920.50134.376134.1820.000
85842016.08.03 07:27s/l42920.50134.182134.1820.000-9700.005674505.24
85852016.08.03 07:45buy42930.50134.484134.0900.000
85862016.08.03 07:55close42930.50134.628134.0900.0007200.005681705.24
85872016.08.03 08:15sell42940.50134.516134.7900.000
85882016.08.03 08:45buy42950.50134.699134.3700.000
85892016.08.03 09:40s/l42950.50134.370134.3700.000-16450.005665255.24
85902016.08.03 11:19s/l42940.50134.790134.7900.000-13700.005651555.24
85912016.08.03 13:25sell42960.50135.301135.5110.000
85922016.08.03 14:30sell42970.50134.974135.4790.000
85932016.08.03 16:35close42970.50134.647135.4790.00016350.005667905.24
85942016.08.03 17:45buy42980.50135.155134.8710.000
85952016.08.03 20:44s/l42980.50134.871134.8710.000-14200.005653705.24
85962016.08.03 21:29close42960.50134.636135.5110.00033250.005686955.24
85972016.08.04 00:05sell42990.50134.856134.9240.000
85982016.08.04 00:23s/l42990.50134.924134.9240.000-3400.005683555.24
85992016.08.04 01:30buy43000.50134.929134.7240.000
86002016.08.04 02:05sell43010.50134.935135.0960.000
86012016.08.04 02:50buy43020.50134.958134.8200.000
86022016.08.04 03:04s/l43010.50135.096135.0960.000-8050.005675505.24
86032016.08.04 03:10close43020.50135.110134.8200.0007600.005683105.24
86042016.08.04 03:15sell43030.50135.043135.2590.000
86052016.08.04 03:55close43030.50135.047135.2590.000-200.005682905.24
86062016.08.04 04:09s/l43000.50134.724134.7240.000-10250.005672655.24
86072016.08.04 04:35buy43040.50134.814134.5670.000
86082016.08.04 04:39s/l43040.50134.567134.5670.000-12350.005660305.24
86092016.08.04 06:05sell43050.50134.806135.0210.000
86102016.08.04 06:40buy43060.50134.939134.7350.000
86112016.08.04 06:40buy43070.50134.939134.8140.000
86122016.08.04 06:49s/l43050.50135.021135.0210.000-10750.005649555.24
86132016.08.04 08:15close43060.50135.084134.7350.0007250.005656805.24
86142016.08.04 08:55buy43080.50135.117134.8860.000
86152016.08.04 09:40s/l43080.50134.886134.8860.000-11550.005645255.24
86162016.08.04 10:15s/l43070.50134.814134.8140.000-6250.005639005.24
86172016.08.04 10:40sell43090.50134.772135.1190.000
86182016.08.04 10:40sell43100.50134.772135.1530.000
86192016.08.04 14:04close43090.50133.636135.1190.00056800.005695805.24
86202016.08.04 14:55close43100.50133.139135.1530.00081650.005777455.24
86212016.08.04 15:45sell43110.50133.007133.4890.000
86222016.08.04 16:20buy43120.50132.891132.5780.000
86232016.08.04 16:56s/l43120.50132.578132.5780.000-15650.005761805.24
86242016.08.04 17:15buy43130.50132.781132.4910.000
86252016.08.04 20:25close43110.50132.604133.4890.00020150.005781955.24
86262016.08.05 00:20buy43140.50132.706132.6140.000
86272016.08.05 00:35sell43150.50132.649132.8340.000
86282016.08.05 00:49s/l43140.50132.614132.6140.000-4600.005777355.24
86292016.08.05 02:40sell43160.50132.737132.8150.000
86302016.08.05 02:49s/l43160.50132.815132.8150.000-3900.005773455.24
86312016.08.05 02:52s/l43150.50132.834132.8340.000-9250.005764205.24
86322016.08.05 03:01close43130.50132.920132.4910.0007050.775771256.01
86332016.08.05 03:25sell43170.50132.964133.1610.000
86342016.08.05 03:49close43170.50132.805133.1610.0007950.005779206.01
86352016.08.05 05:05sell43180.50132.843133.0350.000
86362016.08.05 06:00buy43190.50132.828132.6870.000
86372016.08.05 06:28s/l43190.50132.687132.6870.000-7050.005772156.01
86382016.08.05 08:43close43180.50132.701133.0350.0007100.005779256.01
86392016.08.05 16:20buy43200.50132.426132.1520.000
86402016.08.05 16:45close43200.50132.761132.1520.00016750.005796006.01
86412016.08.05 18:05buy43210.50133.086132.7670.000
86422016.08.08 00:00close43210.50133.288132.7670.00010200.775806206.78
86432016.08.08 02:05sell43220.50133.530133.7490.000
86442016.08.08 02:40sell43230.50133.610133.7810.000
86452016.08.08 02:59close43220.50133.406133.7490.0006200.005812406.78
86462016.08.08 04:25buy43240.50133.620133.3400.000
86472016.08.08 08:40buy43250.50133.540133.4330.000
86482016.08.08 08:45close43240.50133.504133.3400.000-5800.005806606.78
86492016.08.08 09:18s/l43250.50133.433133.4330.000-5350.005801256.78
86502016.08.08 09:34close43230.50133.325133.7810.00014250.005815506.78
86512016.08.08 14:40buy43260.50133.765133.5570.000
86522016.08.08 16:40close43260.50133.775133.5570.000500.005816006.78
86532016.08.09 03:15buy43270.50133.320133.1440.000
86542016.08.09 03:15buy43280.50133.320133.1440.000
86552016.08.09 03:51s/l43270.50133.144133.1440.000-8800.005807206.78
86562016.08.09 03:51s/l43280.50133.144133.1440.000-8800.005798406.78
86572016.08.09 04:15buy43290.50133.133132.9570.000
86582016.08.09 05:11s/l43290.50132.957132.9570.000-8800.005789606.78
86592016.08.09 05:25buy43300.50133.024132.8480.000
86602016.08.09 05:25buy43310.50133.024132.8480.000
86612016.08.09 05:36s/l43300.50132.848132.8480.000-8800.005780806.78
86622016.08.09 05:36s/l43310.50132.848132.8480.000-8800.005772006.78
86632016.08.09 05:50buy43320.50132.918132.7430.000
86642016.08.09 05:50buy43330.50132.918132.7430.000
86652016.08.09 06:42close43320.50133.032132.7430.0005700.005777706.78
86662016.08.09 09:00sell43340.50132.970133.1790.000
86672016.08.09 09:05sell43350.50132.932133.0790.000
86682016.08.09 09:10s/l43350.50133.079133.0790.000-7350.005770356.78
86692016.08.09 09:11close43330.50133.095132.7430.0008850.005779206.78
86702016.08.09 10:41s/l43340.50133.179133.1790.000-10450.005768756.78
86712016.08.09 13:35buy43360.50132.579132.3450.000
86722016.08.09 14:15sell43370.50132.564132.8060.000
86732016.08.09 14:50buy43380.50132.644132.4760.000
86742016.08.09 15:23s/l43380.50132.476132.4760.000-8400.005760356.78
86752016.08.09 16:10s/l43360.50132.345132.3450.000-11700.005748656.78
86762016.08.09 16:20close43370.50132.270132.8060.00014700.005763356.78
86772016.08.09 16:35buy43390.50132.366132.0740.000
86782016.08.09 17:00sell43400.50132.196132.4380.000
86792016.08.09 17:18s/l43400.50132.438132.4380.000-12100.005751256.78
86802016.08.09 17:18close43390.50132.426132.0740.0003000.005754256.78
86812016.08.09 17:35sell43410.50132.320132.5570.000
86822016.08.09 18:12s/l43410.50132.557132.5570.000-11850.005742406.78
86832016.08.09 21:35sell43420.50132.281132.5590.000
86842016.08.09 22:30s/l43420.50132.559132.5590.000-13900.005728506.78
86852016.08.10 00:45sell43430.50132.366132.5910.000
86862016.08.10 02:00sell43440.50132.500132.5580.000
86872016.08.10 02:09s/l43440.50132.558132.5580.000-2900.005725606.78
86882016.08.10 02:15sell43450.50132.537132.5890.000
86892016.08.10 02:17s/l43450.50132.589132.5890.000-2600.005723006.78
86902016.08.10 02:18s/l43430.50132.591132.5910.000-11250.005711756.78
86912016.08.10 05:50sell43460.50132.370132.5870.000
86922016.08.10 08:25close43460.50132.248132.5870.0006100.005717856.78
86932016.08.10 13:35sell43470.50132.244132.4390.000
86942016.08.10 14:15s/l43470.50132.439132.4390.000-9750.005708106.78
86952016.08.10 14:35sell43480.50132.343132.5210.000
86962016.08.10 16:48close43480.50131.851132.5210.00024600.005732706.78
86972016.08.10 17:40sell43490.50131.778132.1110.000
86982016.08.10 18:05buy43500.50131.858131.5780.000
86992016.08.10 18:48s/l43500.50131.578131.5780.000-14000.005718706.78
87002016.08.10 22:55close43490.50131.735132.1110.0002150.005720856.78
87012016.08.10 23:00sell43510.50131.712131.9490.000
87022016.08.10 23:25sell43520.50131.797131.8890.000
87032016.08.11 00:02close43520.50131.676131.8890.0005326.625726183.40
87042016.08.11 00:15buy43530.50131.611131.3610.000
87052016.08.11 01:11close43530.50131.701131.3610.0004500.005730683.40
87062016.08.11 03:00buy43540.50131.686131.5890.000
87072016.08.11 03:00buy43550.50131.686131.5290.000
87082016.08.11 03:07s/l43540.50131.589131.5890.000-4850.005725833.40
87092016.08.11 03:10sell43560.50131.567131.7250.000
87102016.08.11 03:40s/l43550.50131.529131.5290.000-7850.005717983.40
87112016.08.11 04:02s/l43560.50131.725131.7250.000-7900.005710083.40
87122016.08.11 04:50sell43570.50131.709131.8170.000
87132016.08.11 04:58s/l43570.50131.817131.8170.000-5400.005704683.40
87142016.08.11 06:56s/l43510.50131.949131.9490.000-12573.385692110.02
87152016.08.11 07:25sell43580.50131.935132.1020.000
87162016.08.11 10:07close43580.50131.699132.1020.00011800.005703910.02
87172016.08.11 10:10sell43590.50131.629131.9980.000
87182016.08.11 11:30close43590.50131.135131.9980.00024700.005728610.02
87192016.08.11 12:50buy43600.50131.470131.1090.000
87202016.08.11 15:15sell43610.50131.367131.6020.000
87212016.08.11 15:40buy43620.50131.446131.2920.000
87222016.08.11 17:08s/l43620.50131.292131.2920.000-7700.005720910.02
87232016.08.11 19:21s/l43610.50131.602131.6020.000-11750.005709160.02
87242016.08.11 19:35close43600.50131.676131.1090.00010300.005719460.02
87252016.08.11 20:20sell43630.50131.807131.9490.000
87262016.08.11 20:49s/l43630.50131.949131.9490.000-7100.005712360.02
87272016.08.11 21:40sell43640.50132.149132.3240.000
87282016.08.11 22:57close43640.50132.046132.3240.0005150.005717510.02
87292016.08.12 00:00sell43650.50132.025132.2100.000
87302016.08.12 02:45close43650.50131.902132.2100.0006150.005723660.02
87312016.08.12 04:10sell43660.50132.367132.5180.000
87322016.08.12 05:00buy43670.50132.431132.2300.000
87332016.08.12 05:21s/l43660.50132.518132.5180.000-7550.005716110.02
87342016.08.12 05:25sell43680.50132.425132.6010.000
87352016.08.12 09:29s/l43670.50132.230132.2300.000-10050.005706060.02
87362016.08.12 09:40close43680.50132.171132.6010.00012700.005718760.02
87372016.08.12 12:00buy43690.50132.302132.0850.000
87382016.08.12 12:17s/l43690.50132.085132.0850.000-10850.005707910.02
87392016.08.12 13:05buy43700.50132.403132.1970.000
87402016.08.12 14:15s/l43700.50132.197132.1970.000-10300.005697610.02
87412016.08.12 16:35buy43710.50131.271131.0550.000
87422016.08.12 16:35buy43720.50131.271131.0550.000
87432016.08.12 16:50s/l43710.50131.055131.0550.000-10800.005686810.02
87442016.08.12 16:50s/l43720.50131.055131.0550.000-10800.005676010.02
87452016.08.12 17:00buy43730.50131.150130.9460.000
87462016.08.12 17:18s/l43730.50130.946130.9460.000-10200.005665810.02
87472016.08.12 17:45buy43740.50130.758130.5480.000
87482016.08.12 17:58s/l43740.50130.548130.5480.000-10500.005655310.02
87492016.08.12 19:05buy43750.50130.666130.4820.000
87502016.08.12 21:10sell43760.50130.536130.7440.000
87512016.08.12 21:47s/l43760.50130.744130.7440.000-10400.005644910.02
87522016.08.12 22:08close43750.50130.892130.4820.00011300.005656210.02
87532016.08.15 01:10sell43770.50130.707130.8750.000
87542016.08.15 02:48s/l43770.50130.875130.8750.000-8400.005647810.02
87552016.08.15 04:45sell43780.50131.036131.2750.000
87562016.08.15 05:05sell43790.50131.063131.2800.000
87572016.08.15 05:05sell43800.50131.063131.2800.000
87582016.08.15 05:48close43780.50130.959131.2750.0003850.005651660.02
87592016.08.15 07:15close43800.50130.928131.2800.0006750.005658410.02
87602016.08.15 09:06close43790.50130.761131.2800.00015100.005673510.02
87612016.08.15 09:30buy43810.50130.822130.6170.000
87622016.08.15 10:25sell43820.50130.729130.9650.000
87632016.08.15 10:36s/l43810.50130.617130.6170.000-10250.005663260.02
87642016.08.15 10:55buy43830.50130.616130.4030.000
87652016.08.15 11:03close43830.50130.778130.4030.0008100.005671360.02
87662016.08.15 11:50close43820.50130.560130.9650.0008450.005679810.02
87672016.08.15 12:30buy43840.50130.332130.1910.000
87682016.08.15 13:09close43840.50130.503130.1910.0008550.005688360.02
87692016.08.15 13:50buy43850.50130.478130.3210.000
87702016.08.15 14:05sell43860.50130.498130.6350.000
87712016.08.15 14:29s/l43850.50130.321130.3210.000-7850.005680510.02
87722016.08.15 14:38close43860.50130.309130.6350.0009450.005689960.02
87732016.08.15 16:00sell43870.50130.178130.4230.000
87742016.08.15 18:05close43870.50130.224130.4230.000-2300.005687660.02
87752016.08.16 00:55sell43880.50130.430130.5340.000
87762016.08.16 02:45buy43890.50130.403130.3290.000
87772016.08.16 03:05s/l43890.50130.329130.3290.000-3700.005683960.02
87782016.08.16 03:05close43880.50130.319130.5340.0005550.005689510.02
87792016.08.16 03:25buy43900.50130.280130.1240.000
87802016.08.16 03:50close43900.50130.369130.1240.0004450.005693960.02
87812016.08.16 04:00sell43910.50130.236130.4320.000
87822016.08.16 04:35buy43920.50130.202129.9930.000
87832016.08.16 04:35buy43930.50130.202129.9930.000
87842016.08.16 04:55s/l43920.50129.993129.9930.000-10450.005683510.02
87852016.08.16 04:55s/l43930.50129.993129.9930.000-10450.005673060.02
87862016.08.16 05:05close43910.50129.993130.4320.00012150.005685210.02
87872016.08.16 05:15buy43940.50130.069129.8470.000
87882016.08.16 05:15buy43950.50130.069129.8470.000
87892016.08.16 05:38s/l43940.50129.847129.8470.000-11100.005674110.02
87902016.08.16 05:38s/l43950.50129.847129.8470.000-11100.005663010.02
87912016.08.16 06:45buy43960.50129.650129.3960.000
87922016.08.16 07:45close43960.50129.742129.3960.0004600.005667610.02
87932016.08.16 08:35buy43970.50129.730129.5120.000
87942016.08.16 08:41s/l43970.50129.512129.5120.000-10900.005656710.02
87952016.08.16 09:55sell43980.50129.298129.5860.000
87962016.08.16 10:42s/l43980.50129.586129.5860.000-14400.005642310.02
87972016.08.16 11:55sell43990.50130.012130.5000.000
87982016.08.16 13:08close43990.50129.847130.5000.0008250.005650560.02
87992016.08.16 13:55buy44000.50129.738129.4900.000
88002016.08.16 14:35sell44010.50129.788130.0080.000
88012016.08.16 14:51s/l44000.50129.490129.4900.000-12400.005638160.02
88022016.08.16 15:10close44010.50129.453130.0080.00016750.005654910.02
88032016.08.16 15:30sell44020.50129.353129.7020.000
88042016.08.16 15:35buy44030.50129.471129.0590.000
88052016.08.16 15:48s/l44020.50129.702129.7020.000-17450.005637460.02
88062016.08.16 16:24close44030.50130.118129.0590.00032350.005669810.02
88072016.08.16 19:00sell44040.50130.528130.7800.000
88082016.08.16 19:35buy44050.50130.723130.3730.000
88092016.08.16 19:36s/l44040.50130.780130.7800.000-12600.005657210.02
88102016.08.16 21:15sell44060.50130.644130.8690.000
88112016.08.16 23:50s/l44060.50130.869130.8690.000-11250.005645960.02
88122016.08.17 00:05close44050.50130.778130.3730.0002850.775648810.79
88132016.08.17 00:50buy44070.50130.755130.6380.000
88142016.08.17 01:37close44070.50131.010130.6380.00012750.005661560.79
88152016.08.17 01:50sell44080.50130.887131.1620.000
88162016.08.17 01:53close44080.50130.815131.1620.0003600.005665160.79
88172016.08.17 02:45sell44090.50130.625131.0000.000
88182016.08.17 03:25s/l44090.50131.000131.0000.000-18750.005646410.79
88192016.08.17 04:05sell44100.50131.161131.3810.000
88202016.08.17 05:28close44100.50131.064131.3810.0004850.005651260.79
88212016.08.17 05:55buy44110.50131.093130.9570.000
88222016.08.17 06:45sell44120.50131.140131.3330.000
88232016.08.17 07:52s/l44120.50131.333131.3330.000-9650.005641610.79
88242016.08.17 07:54close44110.50131.459130.9570.00018300.005659910.79
88252016.08.17 08:45sell44130.50131.673131.8830.000
88262016.08.17 09:15buy44140.50131.781131.5410.000
88272016.08.17 09:20sell44150.50131.661131.8660.000
88282016.08.17 09:20sell44160.50131.661131.8660.000
88292016.08.17 09:37s/l44140.50131.541131.5410.000-12000.005647910.79
88302016.08.17 09:45close44130.50131.486131.8830.0009350.005657260.79
88312016.08.17 10:04close44160.50131.302131.8660.00017950.005675210.79
88322016.08.17 10:15buy44170.50131.320131.1790.000
88332016.08.17 10:45s/l44170.50131.179131.1790.000-7050.005668160.79
88342016.08.17 10:46close44150.50131.114131.8660.00027350.005695510.79
88352016.08.17 12:20buy44180.50131.203130.9610.000
88362016.08.17 13:53s/l44180.50130.961130.9610.000-12100.005683410.79
88372016.08.17 17:10buy44190.50130.631130.4120.000
88382016.08.17 17:59s/l44190.50130.412130.4120.000-10950.005672460.79
88392016.08.17 18:50buy44200.50130.375130.1970.000
88402016.08.17 21:10close44200.50130.806130.1970.00021550.005694010.79
88412016.08.18 02:05buy44210.50130.572130.2630.000
88422016.08.18 02:17s/l44210.50130.263130.2630.000-15450.005678560.79
88432016.08.18 02:45buy44220.50130.212129.9310.000
88442016.08.18 02:45buy44230.50130.212129.9310.000
88452016.08.18 04:03close44220.50130.353129.9310.0007050.005685610.79
88462016.08.18 07:56close44230.50130.873129.9310.00033050.005718660.79
88472016.08.18 09:05sell44240.50130.326130.6150.000
88482016.08.18 10:32s/l44240.50130.615130.6150.000-14450.005704210.79
88492016.08.18 12:20sell44250.50131.924132.3280.000
88502016.08.18 12:20sell44260.50131.924132.3280.000
88512016.08.18 13:55sell44270.50131.902132.0840.000
88522016.08.18 14:00s/l44270.50132.084132.0840.000-9100.005695110.79
88532016.08.18 14:20close44250.50131.787132.3280.0006850.005701960.79
88542016.08.18 15:50buy44280.50132.071131.5690.000
88552016.08.18 16:47close44260.50131.606132.3280.00015900.005717860.79
88562016.08.18 18:57s/l44280.50131.569131.5690.000-25100.005692760.79
88572016.08.18 19:20buy44290.50131.525131.3690.000
88582016.08.18 20:04s/l44290.50131.369131.3690.000-7800.005684960.79
88592016.08.19 01:10buy44300.50131.770131.3450.000
88602016.08.19 01:50buy44310.50131.728131.4790.000
88612016.08.19 03:20close44310.50131.840131.4790.0005600.005690560.79
88622016.08.19 04:50buy44320.50131.818131.6370.000
88632016.08.19 05:02s/l44320.50131.637131.6370.000-9050.005681510.79
88642016.08.19 08:55buy44330.50131.707131.5920.000
88652016.08.19 09:30s/l44330.50131.592131.5920.000-5750.005675760.79
88662016.08.19 10:14s/l44300.50131.345131.3450.000-21250.005654510.79
88672016.08.19 16:55buy44340.50130.468130.2610.000
88682016.08.19 16:55buy44350.50130.468130.2610.000
88692016.08.19 17:31close44340.50130.972130.2610.00025200.005679710.79
88702016.08.19 18:30buy44360.50130.961130.6230.000
88712016.08.22 00:00close44350.50131.426130.2610.00048000.775727711.56
88722016.08.22 00:00close44360.50131.442130.6230.00024150.775751862.32
88732016.08.22 00:35sell44370.50131.497131.6920.000
88742016.08.22 01:33close44370.50131.287131.6920.00010500.005762362.32
88752016.08.22 03:40sell44380.50131.367131.6300.000
88762016.08.22 08:30buy44390.50131.489131.2660.000
88772016.08.22 09:01s/l44380.50131.630131.6300.000-13150.005749212.32
88782016.08.22 11:25close44390.50131.838131.2660.00017450.005766662.32
88792016.08.22 11:50buy44400.50132.069131.7320.000
88802016.08.22 12:05sell44410.50131.982132.2260.000
88812016.08.22 12:05sell44420.50131.982132.2260.000
88822016.08.22 13:02close44410.50131.829132.2260.0007650.005774312.32
88832016.08.22 13:14s/l44400.50131.732131.7320.000-16850.005757462.32
88842016.08.22 13:43close44420.50131.680132.2260.00015100.005772562.32
88852016.08.22 17:45buy44430.50131.887131.6550.000
88862016.08.22 18:27s/l44430.50131.655131.6550.000-11600.005760962.32
88872016.08.22 18:55buy44440.50131.753131.5760.000
88882016.08.22 23:15close44440.50131.730131.5760.000-1150.005759812.32
88892016.08.22 23:45buy44450.50131.781131.6350.000
88902016.08.23 01:05buy44460.50131.821131.7020.000
88912016.08.23 02:11s/l44460.50131.702131.7020.000-5950.005753862.32
88922016.08.23 02:20buy44470.50131.774131.6850.000
88932016.08.23 02:57s/l44470.50131.685131.6850.000-4450.005749412.32
88942016.08.23 02:58s/l44450.50131.635131.6350.000-7199.235742213.09
88952016.08.23 03:35buy44480.50131.618131.4050.000
88962016.08.23 04:25close44480.50131.671131.4050.0002650.005744863.09
88972016.08.23 05:10buy44490.50131.737131.5450.000
88982016.08.23 05:55buy44500.50131.743131.5960.000
88992016.08.23 07:00close44500.50131.814131.5960.0003550.005748413.09
89002016.08.23 08:20buy44510.50131.750131.6020.000
89012016.08.23 08:47close44510.50131.856131.6020.0005300.005753713.09
89022016.08.23 11:05buy44520.50132.039131.6930.000
89032016.08.23 11:08close44490.50132.106131.5450.00018450.005772163.09
89042016.08.23 16:55close44520.50131.945131.6930.000-4700.005767463.09
89052016.08.23 19:15buy44530.50132.112131.9110.000
89062016.08.24 03:20buy44540.50132.449132.3050.000
89072016.08.24 04:01s/l44540.50132.305132.3050.000-7200.005760263.09
89082016.08.24 04:02close44530.50132.273131.9110.0008150.775768413.86
89092016.08.24 08:40buy44550.50132.348132.1480.000
89102016.08.24 09:13s/l44550.50132.148132.1480.000-10000.005758413.86
89112016.08.24 12:30buy44560.50132.612132.3080.000
89122016.08.24 13:50sell44570.50132.637132.8310.000
89132016.08.24 15:49s/l44570.50132.831132.8310.000-9700.005748713.86
89142016.08.24 16:15close44560.50132.830132.3080.00010900.005759613.86
89152016.08.24 17:00buy44580.50133.176132.8670.000
89162016.08.24 17:35sell44590.50133.143133.3540.000
89172016.08.24 18:05sell44600.50133.082133.3740.000
89182016.08.24 18:30close44590.50133.016133.3540.0006350.005765963.86
89192016.08.24 18:49s/l44580.50132.867132.8670.000-15450.005750513.86
89202016.08.24 19:00buy44610.50133.009132.8530.000
89212016.08.24 20:34close44600.50132.916133.3740.0008300.005758813.86
89222016.08.24 21:57s/l44610.50132.853132.8530.000-7800.005751013.86
89232016.08.25 02:40buy44620.50133.028132.8430.000
89242016.08.25 03:20sell44630.50133.111133.2740.000
89252016.08.25 03:48s/l44630.50133.274133.2740.000-8150.005742863.86
89262016.08.25 04:00sell44640.50133.121133.3590.000
89272016.08.25 05:17close44640.50132.901133.3590.00011000.005753863.86
89282016.08.25 05:45sell44650.50132.890133.1020.000
89292016.08.25 05:51s/l44620.50132.843132.8430.000-9250.005744613.86
89302016.08.25 07:00buy44660.50132.870132.6790.000
89312016.08.25 09:24close44650.50132.702133.1020.0009400.005754013.86
89322016.08.25 09:24s/l44660.50132.679132.6790.000-9550.005744463.86
89332016.08.25 09:50buy44670.50132.658132.4660.000
89342016.08.25 10:18close44670.50132.792132.4660.0006700.005751163.86
89352016.08.25 11:15buy44680.50132.696132.4630.000
89362016.08.25 11:45sell44690.50132.596132.7910.000
89372016.08.25 12:10buy44700.50132.656132.4870.000
89382016.08.25 12:20s/l44690.50132.791132.7910.000-9750.005741413.86
89392016.08.25 13:55s/l44700.50132.487132.4870.000-8450.005732963.86
89402016.08.25 13:55s/l44680.50132.463132.4630.000-11650.005721313.86
89412016.08.25 16:35sell44710.50132.608132.7540.000
89422016.08.25 17:02s/l44710.50132.754132.7540.000-7300.005714013.86
89432016.08.25 19:35sell44720.50132.531132.7520.000
89442016.08.25 22:50sell44730.50132.560132.6350.000
89452016.08.25 22:59s/l44730.50132.635132.6350.000-3750.005710263.86
89462016.08.26 02:55sell44740.50132.642132.7030.000
89472016.08.26 03:10s/l44740.50132.703132.7030.000-3050.005707213.86
89482016.08.26 03:54s/l44720.50132.752132.7520.000-11291.135695922.74
89492016.08.26 07:50sell44750.50132.709132.7710.000
89502016.08.26 08:55close44750.50132.744132.7710.000-1750.005694172.74
89512016.08.26 10:20sell44760.50132.861133.0930.000
89522016.08.26 10:57close44760.50132.775133.0930.0004300.005698472.74
89532016.08.26 12:00sell44770.50132.696132.9930.000
89542016.08.26 13:23close44770.50132.495132.9930.00010050.005708522.74
89552016.08.26 13:40buy44780.50132.507132.2960.000
89562016.08.26 17:02close44780.50132.752132.2960.00012250.005720772.74
89572016.08.26 17:30sell44790.50132.735133.1510.000
89582016.08.26 17:42close44790.50132.606133.1510.0006450.005727222.74
89592016.08.26 19:00sell44800.50133.224133.5300.000
89602016.08.26 19:00sell44810.50133.224133.5300.000
89612016.08.26 20:30buy44820.50133.353133.0910.000
89622016.08.26 20:52s/l44800.50133.530133.5300.000-15300.005711922.74
89632016.08.26 20:52s/l44810.50133.530133.5300.000-15300.005696622.74
89642016.08.26 21:30close44820.50133.656133.0910.00015150.005711772.74
89652016.08.26 23:20sell44830.50133.698133.8700.000
89662016.08.29 00:01s/l44830.50133.870133.8700.000-8841.135702931.61
89672016.08.29 00:45buy44840.50133.773133.2830.000
89682016.08.29 02:35buy44850.50133.930133.7170.000
89692016.08.29 03:00s/l44850.50133.717133.7170.000-10650.005692281.61
89702016.08.29 06:15buy44860.50134.031133.8900.000
89712016.08.29 07:00sell44870.50134.066134.2360.000
89722016.08.29 07:25close44860.50134.167133.8900.0006800.005699081.61
89732016.08.29 08:36s/l44870.50134.236134.2360.000-8500.005690581.61
89742016.08.29 09:23close44840.50134.067133.2830.00014700.005705281.61
89752016.08.29 09:50buy44880.50134.155134.0480.000
89762016.08.29 10:00s/l44880.50134.048134.0480.000-5350.005699931.61
89772016.08.29 10:05sell44890.50134.073134.2640.000
89782016.08.29 10:45close44890.50133.928134.2640.0007250.005707181.61
89792016.08.29 11:40buy44900.50133.869133.7110.000
89802016.08.29 13:07s/l44900.50133.711133.7110.000-7900.005699281.61
89812016.08.29 21:30sell44910.50133.668133.7520.000
89822016.08.29 22:44close44910.50133.579133.7520.0004450.005703731.61
89832016.08.30 02:05sell44920.50133.611133.7190.000
89842016.08.30 02:46close44920.50133.512133.7190.0004950.005708681.61
89852016.08.30 07:15buy44930.50133.579133.4880.000
89862016.08.30 09:29close44930.50133.689133.4880.0005500.005714181.61
89872016.08.30 10:50buy44940.50133.967133.6920.000
89882016.08.30 11:00sell44950.50133.888134.1060.000
89892016.08.30 11:37close44950.50133.759134.1060.0006450.005720631.61
89902016.08.30 11:47s/l44940.50133.692133.6920.000-13750.005706881.61
89912016.08.30 12:55sell44960.50133.775133.9550.000
89922016.08.30 13:21s/l44960.50133.955133.9550.000-9000.005697881.61
89932016.08.30 15:15buy44970.50134.191133.9510.000
89942016.08.30 15:35sell44980.50134.139134.3200.000
89952016.08.30 15:56s/l44980.50134.320134.3200.000-9050.005688831.61
89962016.08.30 16:00close44970.50134.337133.9510.0007300.005696131.61
89972016.08.30 16:05sell44990.50134.247134.4910.000
89982016.08.30 16:27s/l44990.50134.491134.4910.000-12200.005683931.61
89992016.08.30 17:10sell45000.50134.612134.8830.000
90002016.08.30 18:00sell45010.50134.586134.7700.000
90012016.08.30 19:16s/l45010.50134.770134.7700.000-9200.005674731.61
90022016.08.30 20:30buy45020.50134.848134.6650.000
90032016.08.30 21:53s/l45020.50134.665134.6650.000-9150.005665581.61
90042016.08.30 22:25buy45030.50134.727134.6320.000
90052016.08.30 23:54s/l45030.50134.632134.6320.000-4750.005660831.61
90062016.08.31 03:40buy45040.50134.785134.5770.000
90072016.08.31 03:42s/l45000.50134.883134.8830.000-13791.135647040.48
90082016.08.31 04:00sell45050.50134.737134.9620.000
90092016.08.31 04:15close45050.50134.704134.9620.0001650.005648690.48
90102016.08.31 06:50sell45060.50135.041135.1970.000
90112016.08.31 08:00buy45070.50134.978134.8690.000
90122016.08.31 08:10close45040.50134.938134.5770.0007650.005656340.48
90132016.08.31 09:30close45070.50135.112134.8690.0006700.005663040.48
90142016.08.31 09:50s/l45060.50135.197135.1970.000-7800.005655240.48
90152016.08.31 10:20buy45080.50135.229135.0180.000
90162016.08.31 11:15close45080.50135.419135.0180.0009500.005664740.48
90172016.08.31 11:35sell45090.50135.598135.7990.000
90182016.08.31 11:35sell45100.50135.598135.7990.000
90192016.08.31 12:46close45090.50135.427135.7990.0008550.005673290.48
90202016.08.31 12:50sell45110.50135.418135.7460.000
90212016.08.31 13:43s/l45110.50135.746135.7460.000-16400.005656890.48
90222016.08.31 16:21close45100.50135.300135.7990.00014900.005671790.48
90232016.08.31 18:20buy45120.50135.664135.3270.000
90242016.08.31 20:55close45120.50135.747135.3270.0004150.005675940.48
90252016.08.31 21:10buy45130.50135.816135.6500.000
90262016.09.01 01:20buy45140.50135.776135.6950.000
90272016.09.01 02:34s/l45140.50135.695135.6950.000-4050.005671890.48
90282016.09.01 02:58s/l45130.50135.650135.6500.000-7997.695663892.79
90292016.09.01 03:25buy45150.50135.686135.4570.000
90302016.09.01 03:55s/l45150.50135.457135.4570.000-11450.005652442.79
90312016.09.01 04:50buy45160.50135.468135.3190.000
90322016.09.01 04:50buy45170.50135.468135.3190.000
90332016.09.01 05:16close45160.50135.572135.3190.0005200.005657642.79
90342016.09.01 05:45sell45180.50135.603135.6950.000
90352016.09.01 05:57s/l45180.50135.695135.6950.000-4600.005653042.79
90362016.09.01 06:00buy45190.50135.746135.5650.000
90372016.09.01 06:00buy45200.50135.746135.5070.000
90382016.09.01 06:05sell45210.50135.662135.7670.000
90392016.09.01 06:30s/l45210.50135.767135.7670.000-5250.005647792.79
90402016.09.01 06:37close45170.50135.795135.3190.00016350.005664142.79
90412016.09.01 07:10buy45220.50135.805135.5300.000
90422016.09.01 08:00sell45230.50135.747135.8930.000
90432016.09.01 09:03s/l45230.50135.893135.8930.000-7300.005656842.79
90442016.09.01 09:03close45200.50135.883135.5070.0006850.005663692.79
90452016.09.01 10:45close45190.50135.932135.5650.0009300.005672992.79
90462016.09.01 11:55close45220.50137.158135.5300.00067650.005740642.79
90472016.09.01 13:30sell45240.50137.227137.3800.000
90482016.09.01 13:30sell45250.50137.227137.3800.000
90492016.09.01 14:17s/l45240.50137.380137.3800.000-7650.005732992.79
90502016.09.01 14:17s/l45250.50137.380137.3800.000-7650.005725342.79
90512016.09.01 16:45sell45260.50137.810138.0390.000
90522016.09.01 16:45sell45270.50137.810138.0390.000
90532016.09.01 17:22close45260.50137.649138.0390.0008050.005733392.79
90542016.09.01 17:25close45270.50137.416138.0390.00019700.005753092.79
90552016.09.01 17:50buy45280.50137.288137.0400.000
90562016.09.01 18:50s/l45280.50137.040137.0400.000-12400.005740692.79
90572016.09.01 20:20buy45290.50137.171136.9670.000
90582016.09.01 22:42s/l45290.50136.967136.9670.000-10200.005730492.79
90592016.09.01 23:20buy45300.50136.910136.7900.000
90602016.09.02 00:40sell45310.50137.015137.1250.000
90612016.09.02 01:59close45310.50136.933137.1250.0004100.005734592.79
90622016.09.02 02:10buy45320.50136.981136.9070.000
90632016.09.02 02:41close45320.50137.071136.9070.0004500.005739092.79
90642016.09.02 04:21close45300.50137.205136.7900.00014850.775753943.56
90652016.09.02 05:10sell45330.50137.306137.4870.000
90662016.09.02 05:10sell45340.50137.306137.4870.000
90672016.09.02 06:17close45330.50137.216137.4870.0004500.005758443.56
90682016.09.02 07:20buy45350.50137.202137.0950.000
90692016.09.02 08:48close45350.50137.316137.0950.0005700.005764143.56
90702016.09.02 08:50buy45360.50137.344137.0690.000
90712016.09.02 09:34s/l45340.50137.487137.4870.000-9050.005755093.56
90722016.09.02 09:35buy45370.50137.459137.2900.000
90732016.09.02 11:45sell45380.50137.522137.8430.000
90742016.09.02 12:35sell45390.50137.440137.6990.000
90752016.09.02 14:00s/l45370.50137.290137.2900.000-8450.005746643.56
90762016.09.02 14:27close45390.50137.250137.6990.0009500.005756143.56
90772016.09.02 14:28close45380.50137.168137.8430.00017700.005773843.56
90782016.09.02 15:30s/l45360.50137.069137.0690.000-13750.005760093.56
90792016.09.02 15:45buy45400.50137.743137.2790.000
90802016.09.02 16:15close45400.50138.143137.2790.00020000.005780093.56
90812016.09.02 16:30sell45410.50138.144138.4210.000
90822016.09.02 17:09s/l45410.50138.421138.4210.000-13850.005766243.56
90832016.09.02 17:40sell45420.50138.699138.9050.000
90842016.09.02 17:40sell45430.50138.699138.9050.000
90852016.09.02 18:45sell45440.50138.487138.7280.000
90862016.09.02 19:21close45420.50138.454138.9050.00012250.005778493.56
90872016.09.02 19:44close45440.50138.213138.7280.00013700.005792193.56
90882016.09.02 19:55buy45450.50138.288138.1570.000
90892016.09.02 21:44s/l45450.50138.157138.1570.000-6550.005785643.56
90902016.09.05 00:25buy45460.50138.444138.1790.000
90912016.09.05 02:49s/l45460.50138.179138.1790.000-13250.005772393.56
90922016.09.05 03:04close45430.50138.113138.9050.00029058.875801452.43
90932016.09.05 03:30buy45470.50138.059137.7950.000
90942016.09.05 03:48close45470.50138.205137.7950.0007300.005808752.43
90952016.09.05 04:40buy45480.50138.212137.9970.000
90962016.09.05 05:31s/l45480.50137.997137.9970.000-10750.005798002.43
90972016.09.05 09:00buy45490.50137.639137.4160.000
90982016.09.05 09:00buy45500.50137.639137.4160.000
90992016.09.05 09:32close45490.50137.860137.4160.00011050.005809052.43
91002016.09.05 10:12s/l45500.50137.416137.4160.000-11150.005797902.43
91012016.09.05 11:35buy45510.50138.223137.6540.000
91022016.09.05 12:05sell45520.50138.041138.3990.000
91032016.09.05 12:30close45520.50137.830138.3990.00010550.005808452.43
91042016.09.05 12:33s/l45510.50137.654137.6540.000-28450.005780002.43
91052016.09.05 13:15sell45530.50137.512137.8370.000
91062016.09.05 14:20sell45540.50137.627137.8130.000
91072016.09.05 14:25sell45550.50137.580137.7930.000
91082016.09.05 15:16s/l45550.50137.793137.7930.000-10650.005769352.43
91092016.09.05 15:16s/l45540.50137.813137.8130.000-9300.005760052.43
91102016.09.05 16:11s/l45530.50137.837137.8370.000-16250.005743802.43
91112016.09.05 17:50sell45560.50137.554137.9630.000
91122016.09.05 18:00sell45570.50137.445137.7270.000
91132016.09.05 21:45close45570.50137.479137.7270.000-1700.005742102.43
91142016.09.05 23:35sell45580.50137.572137.6540.000
91152016.09.06 01:06s/l45580.50137.654137.6540.000-4341.135737761.31
91162016.09.06 02:25buy45590.50137.565137.5010.000
91172016.09.06 02:42close45590.50137.641137.5010.0003800.005741561.31
91182016.09.06 03:10sell45600.50137.743137.9210.000
91192016.09.06 03:56s/l45600.50137.921137.9210.000-8900.005732661.31
91202016.09.06 04:02s/l45560.50137.963137.9630.000-20691.135711970.18
91212016.09.06 04:15sell45610.50137.899138.0680.000
91222016.09.06 04:53s/l45610.50138.068138.0680.000-8450.005703520.18
91232016.09.06 05:20sell45620.50138.070138.2260.000
91242016.09.06 05:20sell45630.50138.070138.2260.000
91252016.09.06 05:30close45620.50137.887138.2260.0009150.005712670.18
91262016.09.06 05:31close45630.50137.675138.2260.00019750.005732420.18
91272016.09.06 06:00buy45640.50137.856137.6620.000
91282016.09.06 06:40sell45650.50137.899138.0650.000
91292016.09.06 07:30close45640.50138.041137.6620.0009250.005741670.18
91302016.09.06 07:31s/l45650.50138.065138.0650.000-8300.005733370.18
91312016.09.06 08:30buy45660.50138.114137.9640.000
91322016.09.06 10:04s/l45660.50137.964137.9640.000-7500.005725870.18
91332016.09.06 12:40buy45670.50137.795137.5860.000
91342016.09.06 14:37close45670.50137.993137.5860.0009900.005735770.18
91352016.09.06 14:40buy45680.50138.004137.7220.000
91362016.09.06 16:30buy45690.50138.033137.8240.000
91372016.09.06 17:03s/l45690.50137.824137.8240.000-10450.005725320.18
91382016.09.06 17:03s/l45680.50137.722137.7220.000-14100.005711220.18
91392016.09.06 17:05sell45700.50137.684138.0000.000
91402016.09.06 17:05sell45710.50137.684138.1070.000
91412016.09.06 17:14close45710.50137.232138.1070.00022600.005733820.18
91422016.09.06 17:25close45700.50137.168138.0000.00025800.005759620.18
91432016.09.06 17:30buy45720.50137.266136.9700.000
91442016.09.06 19:20sell45730.50137.248137.4790.000
91452016.09.06 20:10buy45740.50137.171136.9480.000
91462016.09.06 20:29s/l45720.50136.970136.9700.000-14800.005744820.18
91472016.09.06 21:35s/l45740.50136.948136.9480.000-11150.005733670.18
91482016.09.06 23:00close45730.50136.963137.4790.00014250.005747920.18
91492016.09.07 02:50buy45750.50136.280135.7790.000
91502016.09.07 04:05buy45760.50136.165135.8850.000
91512016.09.07 04:44s/l45760.50135.885135.8850.000-14000.005733920.18
91522016.09.07 05:00buy45770.50135.959135.7340.000
91532016.09.07 09:15sell45780.50135.934136.1240.000
91542016.09.07 10:00s/l45780.50136.124136.1240.000-9500.005724420.18
91552016.09.07 11:10close45770.50136.262135.7340.00015150.005739570.18
91562016.09.07 11:30close45750.50136.359135.7790.0003950.005743520.18
91572016.09.07 12:25sell45790.50135.984136.1910.000
91582016.09.07 14:55sell45800.50135.796135.9750.000
91592016.09.07 15:11s/l45800.50135.975135.9750.000-8950.005734570.18
91602016.09.07 15:25sell45810.50135.929136.0530.000
91612016.09.07 15:51close45810.50135.735136.0530.0009700.005744270.18
91622016.09.07 17:25buy45820.50135.897135.5480.000
91632016.09.07 17:59s/l45820.50135.548135.5480.000-17450.005726820.18
91642016.09.08 00:45buy45830.50135.648135.5670.000
91652016.09.08 02:34close45790.50135.712136.1910.00012876.625739696.80
91662016.09.08 02:34close45830.50135.696135.5670.0002400.005742096.80
91672016.09.08 03:40sell45840.50135.787136.0290.000
91682016.09.08 03:54close45840.50135.720136.0290.0003350.005745446.80
91692016.09.08 06:10sell45850.50135.738135.8970.000
91702016.09.08 07:25close45850.50135.547135.8970.0009550.005754996.80
91712016.09.08 07:40buy45860.50135.503135.3110.000
91722016.09.08 08:06close45860.50135.653135.3110.0007500.005762496.80
91732016.09.08 09:05sell45870.50135.647135.8800.000
91742016.09.08 10:05buy45880.50135.670135.4380.000
91752016.09.08 13:53s/l45870.50135.880135.8800.000-11650.005750846.80
91762016.09.08 13:53close45880.50135.868135.4380.0009900.005760746.80
91772016.09.08 15:00sell45890.50135.598135.7700.000
91782016.09.08 15:05buy45900.50135.634135.4950.000
91792016.09.08 15:14s/l45890.50135.770135.7700.000-8600.005752146.80
91802016.09.08 15:36close45900.50135.828135.4950.0009700.005761846.80
91812016.09.08 17:15buy45910.50135.237134.9300.000
91822016.09.08 17:15buy45920.50135.237134.9300.000
91832016.09.08 18:12close45910.50135.421134.9300.0009200.005771046.80
91842016.09.08 18:32close45920.50135.800134.9300.00028150.005799196.80
91852016.09.08 19:20sell45930.50136.060136.2290.000
91862016.09.08 19:59s/l45930.50136.229136.2290.000-8450.005790746.80
91872016.09.08 20:10sell45940.50136.201136.3430.000
91882016.09.08 20:15s/l45940.50136.343136.3430.000-7100.005783646.80
91892016.09.08 22:30sell45950.50136.299136.5020.000
91902016.09.09 00:00close45950.50136.119136.5020.0008758.875792405.68
91912016.09.09 07:15sell45960.50136.029136.1630.000
91922016.09.09 08:41s/l45960.50136.163136.1630.000-6700.005785705.68
91932016.09.09 13:10buy45970.50136.168135.8160.000
91942016.09.09 14:10sell45980.50136.624136.8940.000
91952016.09.09 15:09s/l45980.50136.894136.8940.000-13500.005772205.68
91962016.09.09 15:25close45970.50136.889135.8160.00036050.005808255.68
91972016.09.09 16:10sell45990.50136.800137.0830.000
91982016.09.09 17:00close45990.50136.421137.0830.00018950.005827205.68
91992016.09.09 23:00sell46000.50136.257136.3750.000
92002016.09.12 00:00close46000.50136.055136.3750.0009858.875837064.55
92012016.09.12 02:05buy46010.50135.827135.5610.000
92022016.09.12 02:05buy46020.50135.827135.5610.000
92032016.09.12 02:44close46010.50135.974135.5610.0007350.005844414.55
92042016.09.12 05:00sell46030.50135.862136.1080.000
92052016.09.12 05:05buy46040.50135.940135.7700.000
92062016.09.12 05:26s/l46030.50136.108136.1080.000-12300.005832114.55
92072016.09.12 08:40close46040.50136.103135.7700.0008150.005840264.55
92082016.09.12 10:25buy46050.50135.768135.5340.000
92092016.09.12 11:25sell46060.50135.721135.9610.000
92102016.09.12 11:29s/l46020.50135.561135.5610.000-13300.005826964.55
92112016.09.12 11:52s/l46050.50135.534135.5340.000-11700.005815264.55
92122016.09.12 12:10close46060.50135.548135.9610.0008650.005823914.55
92132016.09.12 12:25buy46070.50135.587135.3530.000
92142016.09.12 12:35s/l46070.50135.353135.3530.000-11700.005812214.55
92152016.09.12 13:05buy46080.50135.287135.0220.000
92162016.09.12 13:50buy46090.50135.360135.1190.000
92172016.09.12 14:10s/l46090.50135.119135.1190.000-12050.005800164.55
92182016.09.12 14:50close46080.50135.341135.0220.0002700.005802864.55
92192016.09.12 17:45sell46100.50135.723136.0350.000
92202016.09.12 20:15close46100.50135.575136.0350.0007400.005810264.55
92212016.09.13 02:50sell46110.50135.676135.8820.000
92222016.09.13 03:31close46110.50135.414135.8820.00013100.005823364.55
92232016.09.13 04:10buy46120.50135.280135.0880.000
92242016.09.13 04:10buy46130.50135.280135.0880.000
92252016.09.13 05:05buy46140.50135.389135.1730.000
92262016.09.13 05:12close46120.50135.418135.0880.0006900.005830264.55
92272016.09.13 06:15sell46150.50135.476135.5790.000
92282016.09.13 06:30s/l46150.50135.579135.5790.000-5150.005825114.55
92292016.09.13 06:31close46140.50135.589135.1730.00010000.005835114.55
92302016.09.13 07:09close46130.50135.730135.0880.00022500.005857614.55
92312016.09.13 07:15buy46160.50135.815135.6350.000
92322016.09.13 07:35sell46170.50135.866136.0680.000
92332016.09.13 07:35sell46180.50135.866136.0680.000
92342016.09.13 07:45close46160.50135.960135.6350.0007250.005864864.55
92352016.09.13 07:51s/l46170.50136.068136.0680.000-10100.005854764.55
92362016.09.13 07:51s/l46180.50136.068136.0680.000-10100.005844664.55
92372016.09.13 08:45sell46190.50135.824136.1350.000
92382016.09.13 09:10buy46200.50135.729135.5750.000
92392016.09.13 10:10s/l46200.50135.575135.5750.000-7700.005836964.55
92402016.09.13 10:45sell46210.50135.577135.8760.000
92412016.09.13 10:49close46190.50135.492136.1350.00016600.005853564.55
92422016.09.13 10:50sell46220.50135.475135.9840.000
92432016.09.13 12:15close46210.50135.410135.8760.0008350.005861914.55
92442016.09.13 12:45sell46230.50135.299135.5140.000
92452016.09.13 13:20buy46240.50135.161134.9780.000
92462016.09.13 13:32s/l46230.50135.514135.5140.000-10750.005851164.55
92472016.09.13 14:05sell46250.50135.518135.7550.000
92482016.09.13 16:35close46250.50135.163135.7550.00017750.005868914.55
92492016.09.13 16:59s/l46240.50134.978134.9780.000-9150.005859764.55
92502016.09.13 17:00sell46260.50134.847135.2200.000
92512016.09.13 17:25close46220.50134.815135.9840.00033000.005892764.55
92522016.09.13 18:20close46260.50134.590135.2200.00012850.005905614.55
92532016.09.13 18:45buy46270.50134.589134.3860.000
92542016.09.13 20:02close46270.50134.906134.3860.00015850.005921464.55
92552016.09.13 20:55sell46280.50135.405135.7030.000
92562016.09.13 22:05sell46290.50135.401135.5530.000
92572016.09.13 22:05sell46300.50135.401135.5530.000
92582016.09.13 23:05close46280.50135.360135.7030.0002250.005923714.55
92592016.09.14 00:35close46300.50135.229135.5530.0008358.875932073.42
92602016.09.14 03:40s/l46290.50135.553135.5530.000-7841.135924232.30
92612016.09.14 03:50sell46310.50135.371135.6230.000
92622016.09.14 04:01close46310.50135.303135.6230.0003400.005927632.30
92632016.09.14 04:55sell46320.50135.856136.1120.000
92642016.09.14 04:55sell46330.50135.856136.1120.000
92652016.09.14 06:30sell46340.50135.870136.0230.000
92662016.09.14 07:00close46320.50135.792136.1120.0003200.005930832.30
92672016.09.14 07:40buy46350.50135.809135.6710.000
92682016.09.14 08:14s/l46340.50136.023136.0230.000-7650.005923182.30
92692016.09.14 09:17s/l46330.50136.112136.1120.000-12800.005910382.30
92702016.09.14 09:20close46350.50136.222135.6710.00020650.005931032.30
92712016.09.14 10:15sell46360.50136.444136.6950.000
92722016.09.14 10:15sell46370.50136.444136.6950.000
92732016.09.14 10:37close46360.50136.170136.6950.00013700.005944732.30
92742016.09.14 11:50sell46380.50135.941136.5040.000
92752016.09.14 12:02close46370.50135.819136.6950.00031250.005975982.30
92762016.09.14 12:09close46380.50135.447136.5040.00024700.006000682.30
92772016.09.14 12:15buy46390.50135.664135.3390.000
92782016.09.14 14:05buy46400.50135.600135.3820.000
92792016.09.14 14:10s/l46400.50135.382135.3820.000-10900.005989782.30
92802016.09.14 16:49s/l46390.50135.339135.3390.000-16250.005973532.30
92812016.09.14 17:10buy46410.50135.090134.8280.000
92822016.09.14 18:04close46410.50135.337134.8280.00012350.005985882.30
92832016.09.14 18:50sell46420.50135.072135.4390.000
92842016.09.14 19:20buy46430.50135.208134.9460.000
92852016.09.14 20:28s/l46420.50135.439135.4390.000-18350.005967532.30
92862016.09.15 01:29close46430.50135.734134.9460.00026602.315994134.60
92872016.09.15 01:50sell46440.50135.683136.0020.000
92882016.09.15 02:39s/l46440.50136.002136.0020.000-15950.005978184.60
92892016.09.15 03:25sell46450.50135.992136.2080.000
92902016.09.15 03:25sell46460.50135.992136.2080.000
92912016.09.15 03:38close46450.50135.815136.2080.0008850.005987034.60
92922016.09.15 03:50buy46470.50135.893135.7170.000
92932016.09.15 04:05sell46480.50135.781136.1710.000
92942016.09.15 04:15s/l46470.50135.717135.7170.000-8800.005978234.60
92952016.09.15 04:18close46460.50135.549136.2080.00022150.006000384.60
92962016.09.15 04:46close46480.50135.420136.1710.00018050.006018434.60
92972016.09.15 05:20buy46490.50135.323135.0540.000
92982016.09.15 06:20buy46500.50135.436135.2370.000
92992016.09.15 06:36close46490.50135.506135.0540.0009150.006027584.60
93002016.09.15 07:10sell46510.50135.537135.6910.000
93012016.09.15 07:45s/l46510.50135.691135.6910.000-7700.006019884.60
93022016.09.15 09:10sell46520.50135.395135.7270.000
93032016.09.15 09:35sell46530.50135.260135.4700.000
93042016.09.15 09:35s/l46500.50135.237135.2370.000-9950.006009934.60
93052016.09.15 10:10s/l46530.50135.470135.4700.000-10500.005999434.60
93062016.09.15 11:30buy46540.50135.398135.1130.000
93072016.09.15 14:27s/l46540.50135.113135.1130.000-14250.005985184.60
93082016.09.15 15:20sell46550.50134.844135.1880.000
93092016.09.15 15:44s/l46550.50135.188135.1880.000-17200.005967984.60
93102016.09.15 16:20sell46560.50135.249135.5680.000
93112016.09.15 17:57close46560.50135.035135.5680.00010700.005978684.60
93122016.09.15 21:35buy46570.50134.960134.7660.000
93132016.09.15 21:45close46520.50135.150135.7270.00012250.005990934.60
93142016.09.16 00:15buy46580.50135.157135.0530.000
93152016.09.16 01:46s/l46580.50135.053135.0530.000-5200.005985734.60
93162016.09.16 01:46s/l46570.50134.766134.7660.000-9599.235976135.37
93172016.09.16 02:10buy46590.50134.944134.6680.000
93182016.09.16 02:48close46590.50135.083134.6680.0006950.005983085.37
93192016.09.16 03:05sell46600.50134.944135.1750.000
93202016.09.16 03:50buy46610.50134.836134.5870.000
93212016.09.16 05:45close46610.50135.082134.5870.00012300.005995385.37
93222016.09.16 06:40close46600.50134.936135.1750.000400.005995785.37
93232016.09.16 08:55sell46620.50135.056135.1550.000
93242016.09.16 09:30close46620.50134.951135.1550.0005250.006001035.37
93252016.09.16 09:40sell46630.50134.849135.1090.000
93262016.09.16 10:00sell46640.50134.792135.0020.000
93272016.09.16 10:50close46640.50134.581135.0020.00010550.006011585.37
93282016.09.16 11:05close46630.50134.587135.1090.00013100.006024685.37
93292016.09.16 11:50sell46650.50134.650134.8560.000
93302016.09.16 13:27close46650.50134.244134.8560.00020300.006044985.37
93312016.09.16 14:10buy46660.50134.154133.9340.000
93322016.09.16 15:31close46660.50134.257133.9340.0005150.006050135.37
93332016.09.16 15:35buy46670.50134.286133.9820.000
93342016.09.16 16:13s/l46670.50133.982133.9820.000-15200.006034935.37
93352016.09.16 17:05sell46680.50133.709134.0520.000
93362016.09.16 19:15sell46690.50133.918134.0460.000
93372016.09.16 20:02close46690.50133.689134.0460.00011450.006046385.37
93382016.09.16 20:25close46680.50133.414134.0520.00014750.006061135.37
93392016.09.16 20:55buy46700.50133.416133.1970.000
93402016.09.16 21:50sell46710.50133.230133.4740.000
93412016.09.16 21:53s/l46700.50133.197133.1970.000-10950.006050185.37
93422016.09.16 22:15buy46720.50133.192133.0580.000
93432016.09.16 22:59s/l46720.50133.058133.0580.000-6700.006043485.37
93442016.09.19 00:00close46710.50132.749133.4740.00023808.876067294.25
93452016.09.19 00:25buy46730.50132.814132.5860.000
93462016.09.19 01:20close46730.50132.989132.5860.0008750.006076044.25
93472016.09.19 01:55sell46740.50133.048133.1240.000
93482016.09.19 02:04s/l46740.50133.124133.1240.000-3800.006072244.25
93492016.09.19 02:10buy46750.50133.154132.9300.000
93502016.09.19 04:10sell46760.50133.109133.2810.000
93512016.09.19 08:40sell46770.50133.069133.1580.000
93522016.09.19 09:05s/l46770.50133.158133.1580.000-4450.006067794.25
93532016.09.19 09:57s/l46760.50133.281133.2810.000-8600.006059194.25
93542016.09.19 10:45close46750.50133.415132.9300.00013050.006072244.25
93552016.09.19 12:05sell46780.50132.873133.1990.000
93562016.09.19 12:05sell46790.50132.873133.3090.000
93572016.09.19 13:50buy46800.50132.898132.7350.000
93582016.09.19 15:35sell46810.50132.919133.2550.000
93592016.09.19 16:14close46800.50133.154132.7350.00012800.006085044.25
93602016.09.19 19:30close46780.50132.754133.1990.0005950.006090994.25
93612016.09.19 20:23close46790.50132.641133.3090.00011600.006102594.25
93622016.09.19 20:55buy46820.50132.573132.3580.000
93632016.09.19 22:05close46810.50132.713133.2550.00010300.006112894.25
93642016.09.19 22:50sell46830.50132.724132.7970.000
93652016.09.19 23:59s/l46830.50132.797132.7970.000-3650.006109244.25
93662016.09.20 05:03close46820.50133.079132.3580.00025400.776134645.02
93672016.09.20 07:25buy46840.50132.864132.7720.000
93682016.09.20 07:47s/l46840.50132.772132.7720.000-4600.006130045.02
93692016.09.20 07:50sell46850.50132.681132.9460.000
93702016.09.20 08:30sell46860.50132.696132.8480.000
93712016.09.20 08:45buy46870.50132.736132.5980.000
93722016.09.20 09:36s/l46870.50132.598132.5980.000-6900.006123145.02
93732016.09.20 11:00close46860.50132.555132.8480.0007050.006130195.02
93742016.09.20 11:35close46850.50132.389132.9460.00014600.006144795.02
93752016.09.20 12:00buy46880.50132.383132.1330.000
93762016.09.20 13:00s/l46880.50132.133132.1330.000-12500.006132295.02
93772016.09.20 13:05sell46890.50132.108132.3980.000
93782016.09.20 16:48close46890.50131.720132.3980.00019400.006151695.02
93792016.09.20 17:35sell46900.50131.656131.9240.000
93802016.09.20 18:25s/l46900.50131.924131.9240.000-13400.006138295.02
93812016.09.20 18:40sell46910.50131.828132.0280.000
93822016.09.20 19:06s/l46910.50132.028132.0280.000-10000.006128295.02
93832016.09.20 22:05sell46920.50132.136132.2990.000
93842016.09.21 02:17close46920.50131.958132.2990.0008658.876136953.89
93852016.09.21 02:20sell46930.50131.970132.1040.000
93862016.09.21 02:35sell46940.50131.951132.1920.000
93872016.09.21 03:05buy46950.50131.950131.6870.000
93882016.09.21 03:06close46950.50132.036131.6870.0004300.006141253.89
93892016.09.21 03:52s/l46930.50132.104132.1040.000-6700.006134553.89
93902016.09.21 03:54s/l46940.50132.192132.1920.000-12050.006122503.89
93912016.09.21 05:35sell46960.50131.846132.0930.000
93922016.09.21 06:42s/l46960.50132.093132.0930.000-12350.006110153.89
93932016.09.21 07:30buy46970.50132.409131.3650.000
93942016.09.21 07:30buy46980.50132.409131.0170.000
93952016.09.21 08:10close46970.50133.126131.3650.00035850.006146003.89
93962016.09.21 08:25close46980.50133.124131.0170.00035750.006181753.89
93972016.09.21 09:15buy46990.50133.197132.8550.000
93982016.09.21 09:15buy47000.50133.197132.8350.000
93992016.09.21 09:30sell47010.50133.020133.2810.000
94002016.09.21 09:32s/l46990.50132.855132.8550.000-17100.006164653.89
94012016.09.21 09:32s/l47000.50132.835132.8350.000-18100.006146553.89
94022016.09.21 10:05buy47020.50132.758132.4930.000
94032016.09.21 10:17s/l47020.50132.493132.4930.000-13250.006133303.89
94042016.09.21 10:35close47010.50132.010133.2810.00050500.006183803.89
94052016.09.21 12:15buy47030.50132.112131.8970.000
94062016.09.21 12:35sell47040.50132.036132.5300.000
94072016.09.21 12:37s/l47030.50131.897131.8970.000-10750.006173053.89
94082016.09.21 12:55buy47050.50132.019131.7530.000
94092016.09.21 13:14s/l47050.50131.753131.7530.000-13300.006159753.89
94102016.09.21 13:15sell47060.50131.750132.0530.000
94112016.09.21 14:20close47040.50131.794132.5300.00012100.006171853.89
94122016.09.21 14:37close47060.50131.279132.0530.00023550.006195403.89
94132016.09.21 15:15buy47070.50131.270130.9550.000
94142016.09.21 15:35s/l47070.50130.955130.9550.000-15750.006179653.89
94152016.09.21 16:00buy47080.50130.802130.5540.000
94162016.09.21 17:15close47080.50131.023130.5540.00011050.006190703.89
94172016.09.21 18:05buy47090.50130.575130.3280.000
94182016.09.21 19:20sell47100.50130.486130.6920.000
94192016.09.21 19:49s/l47100.50130.692130.6920.000-10300.006180403.89
94202016.09.21 20:15sell47110.50130.615130.7920.000
94212016.09.21 20:32s/l47110.50130.792130.7920.000-8850.006171553.89
94222016.09.21 20:33close47090.50130.788130.3280.00010650.006182203.89
94232016.09.22 06:55sell47120.50130.933131.0790.000
94242016.09.22 08:45buy47130.50130.855130.7650.000
94252016.09.22 08:58close47130.50130.980130.7650.0006250.006188453.89
94262016.09.22 09:05s/l47120.50131.079131.0790.000-7300.006181153.89
94272016.09.22 09:35sell47140.50131.148131.3590.000
94282016.09.22 10:11s/l47140.50131.359131.3590.000-10550.006170603.89
94292016.09.22 10:45sell47150.50131.325131.5210.000
94302016.09.22 11:11s/l47150.50131.521131.5210.000-9800.006160803.89
94312016.09.22 11:55sell47160.50131.814132.0120.000
94322016.09.22 11:55sell47170.50131.814132.0120.000
94332016.09.22 12:39close47160.50131.536132.0120.00013900.006174703.89
94342016.09.22 13:45sell47180.50131.490131.7220.000
94352016.09.22 14:46s/l47180.50131.722131.7220.000-11600.006163103.89
94362016.09.22 16:42s/l47170.50132.012132.0120.000-9900.006153203.89
94372016.09.22 17:15sell47190.50132.051132.3370.000
94382016.09.22 18:15buy47200.50132.131131.8840.000
94392016.09.22 18:44close47190.50131.951132.3370.0005000.006158203.89
94402016.09.22 18:47s/l47200.50131.884131.8840.000-12350.006145853.89
94412016.09.23 03:45sell47210.50132.103132.3600.000
94422016.09.23 03:55close47210.50131.919132.3600.0009200.006155053.89
94432016.09.23 04:20buy47220.50132.156131.8270.000
94442016.09.23 04:40sell47230.50132.071132.3030.000
94452016.09.23 06:12close47230.50131.852132.3030.00010950.006166003.89
94462016.09.23 06:13s/l47220.50131.827131.8270.000-16450.006149553.89
94472016.09.23 08:00buy47240.50131.860131.7150.000
94482016.09.23 08:21s/l47240.50131.715131.7150.000-7250.006142303.89
94492016.09.23 09:50buy47250.50131.470131.2950.000
94502016.09.23 10:20buy47260.50131.508131.2660.000
94512016.09.23 11:24s/l47250.50131.295131.2950.000-8750.006133553.89
94522016.09.23 11:24s/l47260.50131.266131.2660.000-12100.006121453.89
94532016.09.23 11:55buy47270.50131.256130.9720.000
94542016.09.23 12:45close47270.50131.327130.9720.0003550.006125003.89
94552016.09.23 14:20buy47280.50130.655130.4530.000
94562016.09.23 14:20buy47290.50130.655130.4530.000
94572016.09.23 16:05s/l47280.50130.453130.4530.000-10100.006114903.89
94582016.09.23 16:05s/l47290.50130.453130.4530.000-10100.006104803.89
94592016.09.23 16:15buy47300.50130.630130.3740.000
94602016.09.23 17:50close47300.50130.954130.3740.00016200.006121003.89
94612016.09.26 00:05buy47310.50130.954130.8680.000
94622016.09.26 00:36s/l47310.50130.868130.8680.000-4300.006116703.89
94632016.09.26 09:05sell47320.50130.782131.0940.000
94642016.09.26 09:25sell47330.50130.716130.9910.000
94652016.09.26 10:10close47330.50130.559130.9910.0007850.006124553.89
94662016.09.26 10:35close47320.50130.184131.0940.00029900.006154453.89
94672016.09.26 11:35buy47340.50130.087129.8010.000
94682016.09.26 11:35buy47350.50130.087129.8010.000
94692016.09.26 13:57s/l47340.50129.801129.8010.000-14300.006140153.89
94702016.09.26 13:57s/l47350.50129.801129.8010.000-14300.006125853.89
94712016.09.27 00:25sell47360.50130.130130.2050.000
94722016.09.27 03:05close47360.50130.076130.2050.0002700.006128553.89
94732016.09.27 03:20buy47370.50130.014129.6160.000
94742016.09.27 03:34close47370.50130.091129.6160.0003850.006132403.89
94752016.09.27 04:00sell47380.50129.945130.1860.000
94762016.09.27 04:17s/l47380.50130.186130.1860.000-12050.006120353.89
94772016.09.27 05:20sell47390.50130.736131.0910.000
94782016.09.27 06:40buy47400.50130.881130.5610.000
94792016.09.27 07:00sell47410.50130.819130.9940.000
94802016.09.27 07:29close47390.50130.706131.0910.0001500.006121853.89
94812016.09.27 09:06s/l47410.50130.994130.9940.000-8750.006113103.89
94822016.09.27 09:20close47400.50131.172130.5610.00014550.006127653.89
94832016.09.27 09:25sell47420.50131.085131.2850.000
94842016.09.27 09:47close47420.50130.847131.2850.00011900.006139553.89
94852016.09.27 10:15buy47430.50131.009130.6760.000
94862016.09.27 10:29s/l47430.50130.676130.6760.000-16650.006122903.89
94872016.09.27 11:15buy47440.50130.437130.2200.000
94882016.09.27 12:03s/l47440.50130.220130.2200.000-10850.006112053.89
94892016.09.27 12:45buy47450.50130.012129.8140.000
94902016.09.27 12:45buy47460.50130.012129.8140.000
94912016.09.27 14:10buy47470.50130.104129.9210.000
94922016.09.27 14:12close47450.50130.143129.8140.0006550.006118603.89
94932016.09.27 15:10sell47480.50130.139130.3140.000
94942016.09.27 15:28s/l47480.50130.314130.3140.000-8750.006109853.89
94952016.09.27 16:09s/l47470.50129.921129.9210.000-9150.006100703.89
94962016.09.27 16:33s/l47460.50129.814129.8140.000-9900.006090803.89
94972016.09.27 19:10buy47490.50130.601130.2660.000
94982016.09.27 20:00sell47500.50130.668130.7990.000
94992016.09.27 23:10buy47510.50130.606130.3670.000
95002016.09.28 00:02s/l47500.50130.799130.7990.000-6791.136084012.76
95012016.09.28 00:03close47490.50130.791130.2660.0009600.776093613.53
95022016.09.28 00:35buy47520.50130.750130.6300.000
95032016.09.28 01:00sell47530.50130.686130.8710.000
95042016.09.28 02:00s/l47520.50130.630130.6300.000-6000.006087613.53
95052016.09.28 02:26close47530.50130.590130.8710.0004800.006092413.53
95062016.09.28 03:20buy47540.50130.813130.5830.000
95072016.09.28 05:52s/l47540.50130.583130.5830.000-11500.006080913.53
95082016.09.28 06:05buy47550.50130.689130.5730.000
95092016.09.28 06:34close47550.50130.856130.5730.0008350.006089263.53
95102016.09.28 12:20close47510.50130.783130.3670.0008950.776098214.30
95112016.09.28 21:10buy47560.50130.952130.6350.000
95122016.09.29 00:00sell47570.50131.020131.2200.000
95132016.09.29 01:49s/l47570.50131.220131.2200.000-10000.006088214.30
95142016.09.29 02:25sell47580.50131.581131.8490.000
95152016.09.29 03:47s/l47580.50131.849131.8490.000-13400.006074814.30
95162016.09.29 04:30close47560.50132.074130.6350.00056402.316131216.61
95172016.09.29 06:15sell47590.50131.962132.0970.000
95182016.09.29 07:25s/l47590.50132.097132.0970.000-6750.006124466.61
95192016.09.29 07:50buy47600.50132.035131.7210.000
95202016.09.29 08:10buy47610.50132.097131.9110.000
95212016.09.29 08:55close47610.50132.239131.9110.0007100.006131566.61
95222016.09.29 09:10buy47620.50132.392132.1510.000
95232016.09.29 10:15close47600.50132.220131.7210.0009250.006140816.61
95242016.09.29 10:15s/l47620.50132.151132.1510.000-12050.006128766.61
95252016.09.29 10:35buy47630.50132.295132.0710.000
95262016.09.29 11:03s/l47630.50132.071132.0710.000-11200.006117566.61
95272016.09.29 13:00buy47640.50131.763131.5500.000
95282016.09.29 14:12close47640.50132.154131.5500.00019550.006137116.61
95292016.09.29 15:15buy47650.50132.207131.8700.000
95302016.09.29 16:15sell47660.50132.277132.5040.000
95312016.09.29 17:51s/l47650.50131.870131.8700.000-16850.006120266.61
95322016.09.29 17:51close47660.50131.842132.5040.00021750.006142016.61
95332016.09.29 18:00buy47670.50131.918131.5370.000
95342016.09.29 19:00buy47680.50131.819131.5370.000
95352016.09.29 19:45s/l47670.50131.537131.5370.000-19050.006122966.61
95362016.09.29 19:45s/l47680.50131.537131.5370.000-14100.006108866.61
95372016.09.29 20:25buy47690.50131.072130.8120.000
95382016.09.29 20:51s/l47690.50130.812130.8120.000-13000.006095866.61
95392016.09.29 21:10buy47700.50130.896130.5950.000
95402016.09.29 22:10buy47710.50131.132130.9270.000
95412016.09.29 22:22close47700.50131.141130.5950.00012250.006108116.61
95422016.09.30 00:00s/l47710.50130.927130.9270.000-10149.236097967.38
95432016.09.30 00:25sell47720.50131.018131.2440.000
95442016.09.30 01:59s/l47720.50131.244131.2440.000-11300.006086667.38
95452016.09.30 03:25sell47730.50130.962131.1490.000
95462016.09.30 03:45buy47740.50130.876130.6820.000
95472016.09.30 04:11close47740.50131.067130.6820.0009550.006096217.38
95482016.09.30 04:20sell47750.50130.937131.1770.000
95492016.09.30 05:57s/l47730.50131.149131.1490.000-9350.006086867.38
95502016.09.30 06:02s/l47750.50131.177131.1770.000-12000.006074867.38
95512016.09.30 06:20sell47760.50131.502132.0250.000
95522016.09.30 07:37close47760.50131.312132.0250.0009500.006084367.38
95532016.09.30 08:40sell47770.50131.168131.3960.000
95542016.09.30 08:40sell47780.50131.168131.4160.000
95552016.09.30 09:05close47780.50130.916131.4160.00012600.006096967.38
95562016.09.30 09:20close47770.50130.770131.3960.00019900.006116867.38
95572016.09.30 09:35buy47790.50130.815130.5400.000
95582016.09.30 09:35buy47800.50130.815130.5400.000
95592016.09.30 10:00sell47810.50130.663130.9570.000
95602016.09.30 10:00s/l47790.50130.540130.5400.000-13750.006103117.38
95612016.09.30 10:00s/l47800.50130.540130.5400.000-13750.006089367.38
95622016.09.30 10:30buy47820.50130.730130.3430.000
95632016.09.30 10:30buy47830.50130.730130.3430.000
95642016.09.30 11:11close47820.50130.832130.3430.0005100.006094467.38
95652016.09.30 11:30s/l47810.50130.957130.9570.000-14700.006079767.38
95662016.09.30 11:38close47830.50131.200130.3430.00023500.006103267.38
95672016.10.03 00:20buy47840.50130.979130.6040.000
95682016.10.03 01:40buy47850.50131.243130.9590.000
95692016.10.03 01:41close47840.50131.234130.6040.00012750.006116017.38
95702016.10.03 03:58s/l47850.50130.959130.9590.000-14200.006101817.38
95712016.10.03 07:55buy47860.50131.146131.0360.000
95722016.10.03 08:55close47860.50131.233131.0360.0004350.006106167.38
95732016.10.03 09:50buy47870.50130.839130.6270.000
95742016.10.03 10:00s/l47870.50130.627130.6270.000-10600.006095567.38
95752016.10.03 10:50buy47880.50130.272130.0410.000
95762016.10.03 10:50buy47890.50130.272130.0410.000
95772016.10.03 11:55close47880.50130.589130.0410.00015850.006111417.38
95782016.10.03 14:40sell47900.50130.331130.5860.000
95792016.10.03 16:20close47900.50130.268130.5860.0003150.006114567.38
95802016.10.03 20:49close47890.50130.702130.0410.00021500.006136067.38
95812016.10.04 01:20sell47910.50130.519130.6060.000
95822016.10.04 01:36s/l47910.50130.606130.6060.000-4350.006131717.38
95832016.10.04 01:50sell47920.50130.558130.6400.000
95842016.10.04 01:53s/l47920.50130.640130.6400.000-4100.006127617.38
95852016.10.04 02:35sell47930.50130.790130.9470.000
95862016.10.04 02:59s/l47930.50130.947130.9470.000-7850.006119767.38
95872016.10.04 03:30sell47940.50131.017131.2410.000
95882016.10.04 03:30sell47950.50131.017131.2410.000
95892016.10.04 04:40s/l47940.50131.241131.2410.000-11200.006108567.38
95902016.10.04 04:40s/l47950.50131.241131.2410.000-11200.006097367.38
95912016.10.04 04:50sell47960.50131.115131.3480.000
95922016.10.04 06:25buy47970.50131.160130.9910.000
95932016.10.04 08:05buy47980.50131.163130.8320.000
95942016.10.04 09:11s/l47960.50131.348131.3480.000-11650.006085717.38
95952016.10.04 09:20close47970.50131.233130.9910.0003650.006089367.38
95962016.10.04 09:47s/l47980.50130.832130.8320.000-16550.006072817.38
95972016.10.04 10:10buy47990.50130.817130.4790.000
95982016.10.04 12:25s/l47990.50130.479130.4790.000-16900.006055917.38
95992016.10.04 12:55buy48000.50130.549130.2180.000
96002016.10.04 15:50buy48010.50130.802130.5700.000
96012016.10.04 16:13close48000.50130.965130.2180.00020800.006076717.38
96022016.10.04 16:40buy48020.50130.953130.5240.000
96032016.10.04 17:45close48010.50131.049130.5700.00012350.006089067.38
96042016.10.04 18:05sell48030.50131.062131.2880.000
96052016.10.05 03:38close48030.50130.699131.2880.00017908.876106976.25
96062016.10.05 05:35buy48040.50131.129130.8800.000
96072016.10.05 06:43s/l48040.50130.880130.8800.000-12450.006094526.25
96082016.10.05 07:15buy48050.50130.935130.8210.000
96092016.10.05 07:33s/l48050.50130.821130.8210.000-5700.006088826.25
96102016.10.05 07:50buy48060.50130.927130.8260.000
96112016.10.05 08:59close48060.50131.043130.8260.0005800.006094626.25
96122016.10.05 09:44s/l48020.50130.524130.5240.000-21349.236073277.02
96132016.10.05 09:55buy48070.50130.670130.4330.000
96142016.10.05 10:31close48070.50130.814130.4330.0007200.006080477.02
96152016.10.05 11:00sell48080.50130.681130.9200.000
96162016.10.05 11:05buy48090.50130.819130.5900.000
96172016.10.05 11:07s/l48080.50130.920130.9200.000-11950.006068527.02
96182016.10.05 11:35sell48100.50130.838130.9900.000
96192016.10.05 11:58s/l48100.50130.990130.9900.000-7600.006060927.02
96202016.10.05 12:10close48090.50131.129130.5900.00015500.006076427.02
96212016.10.05 13:10buy48110.50131.217130.9420.000
96222016.10.05 13:35sell48120.50131.088131.2960.000
96232016.10.05 14:05s/l48120.50131.296131.2960.000-10400.006066027.02
96242016.10.05 15:24s/l48110.50130.942130.9420.000-13750.006052277.02
96252016.10.05 17:25sell48130.50131.796131.9790.000
96262016.10.05 17:55buy48140.50131.862131.6190.000
96272016.10.05 18:06s/l48130.50131.979131.9790.000-9150.006043127.02
96282016.10.05 18:25sell48150.50132.002132.1840.000
96292016.10.05 18:25sell48160.50132.002132.1840.000
96302016.10.05 19:35sell48170.50131.935132.1040.000
96312016.10.05 20:45close48150.50131.960132.1840.0002100.006045227.02
96322016.10.05 21:50close48140.50132.077131.6190.00010750.006055977.02
96332016.10.05 21:50s/l48170.50132.104132.1040.000-8450.006047527.02
96342016.10.05 22:01s/l48160.50132.184132.1840.000-9100.006038427.02
96352016.10.05 23:05buy48180.50132.030131.9080.000
96362016.10.05 23:33s/l48180.50131.908131.9080.000-6100.006032327.02
96372016.10.05 23:35sell48190.50131.910132.0840.000
96382016.10.06 02:40sell48200.50131.973132.0530.000
96392016.10.06 02:46close48200.50131.886132.0530.0004350.006036677.02
96402016.10.06 04:35close48190.50131.793132.0840.0005126.626041803.64
96412016.10.06 05:05buy48210.50131.652131.5080.000
96422016.10.06 05:35buy48220.50131.651131.4840.000
96432016.10.06 06:03close48210.50131.769131.5080.0005850.006047653.64
96442016.10.06 07:32s/l48220.50131.484131.4840.000-8350.006039303.64
96452016.10.06 10:10buy48230.50131.847131.5220.000
96462016.10.06 10:25sell48240.50131.774132.0410.000
96472016.10.06 11:35buy48250.50131.901131.7070.000
96482016.10.06 12:05sell48260.50131.747132.0350.000
96492016.10.06 12:58s/l48250.50131.707131.7070.000-9700.006029603.64
96502016.10.06 12:58close48240.50131.690132.0410.0004200.006033803.64
96512016.10.06 14:18s/l48230.50131.522131.5220.000-16250.006017553.64
96522016.10.06 14:26close48260.50131.466132.0350.00014050.006031603.64
96532016.10.06 15:05buy48270.50131.330131.0670.000
96542016.10.06 15:05buy48280.50131.330131.0670.000
96552016.10.06 15:25sell48290.50131.184131.4490.000
96562016.10.06 16:34close48270.50131.374131.0670.0002200.006033803.64
96572016.10.06 16:36s/l48290.50131.449131.4490.000-13250.006020553.64
96582016.10.06 17:00sell48300.50131.426131.5610.000
96592016.10.06 18:17s/l48300.50131.561131.5610.000-6750.006013803.64
96602016.10.06 23:32s/l48280.50131.067131.0670.000-13150.006000653.64
96612016.10.06 23:55buy48310.50131.138130.9960.000
96622016.10.07 00:50sell48320.50131.112131.2650.000
96632016.10.07 02:06s/l48310.50130.996130.9960.000-6999.235993654.41
96642016.10.07 02:07close48320.50130.726131.2650.00019300.006012954.41
96652016.10.07 02:15buy48330.50126.323122.4820.000
96662016.10.07 04:40buy48340.50128.480127.9720.000
96672016.10.07 05:09close48330.50128.704122.4820.000119050.006132004.41
96682016.10.07 06:16close48340.50129.046127.9720.00028300.006160304.41
96692016.10.07 09:20sell48350.50129.373129.6890.000
96702016.10.07 12:13close48350.50128.755129.6890.00030900.006191204.41
96712016.10.07 12:35sell48360.50128.361129.1110.000
96722016.10.07 13:15close48360.50127.456129.1110.00045250.006236454.41
96732016.10.07 14:45buy48370.50127.986127.5950.000
96742016.10.07 15:25buy48380.50127.955127.5780.000
96752016.10.07 15:30s/l48370.50127.595127.5950.000-19550.006216904.41
96762016.10.07 15:30s/l48380.50127.578127.5780.000-18850.006198054.41
96772016.10.07 17:20buy48390.50128.456127.7330.000
96782016.10.10 02:45buy48400.50128.103127.9480.000
96792016.10.10 04:40s/l48400.50127.948127.9480.000-7750.006190304.41
96802016.10.10 05:57s/l48390.50127.733127.7330.000-36049.236154255.18
96812016.10.10 06:20buy48410.50127.646127.4930.000
96822016.10.10 06:20buy48420.50127.646127.4930.000
96832016.10.10 06:28s/l48410.50127.493127.4930.000-7650.006146605.18
96842016.10.10 06:28s/l48420.50127.493127.4930.000-7650.006138955.18
96852016.10.10 06:40buy48430.50127.559127.3960.000
96862016.10.10 07:43close48430.50127.720127.3960.0008050.006147005.18
96872016.10.10 08:25buy48440.50127.651127.4630.000
96882016.10.10 10:40close48440.50127.944127.4630.00014650.006161655.18
96892016.10.10 11:15sell48450.50128.037128.3410.000
96902016.10.10 12:40sell48460.50128.107128.2690.000
96912016.10.10 13:05buy48470.50128.182127.9990.000
96922016.10.10 13:44s/l48460.50128.269128.2690.000-8100.006153555.18
96932016.10.10 13:52s/l48450.50128.341128.3410.000-15200.006138355.18
96942016.10.10 14:10close48470.50128.455127.9990.00013650.006152005.18
96952016.10.10 16:20sell48480.50128.043128.2870.000
96962016.10.10 18:05s/l48480.50128.287128.2870.000-12200.006139805.18
96972016.10.10 18:10buy48490.50128.374128.0600.000
96982016.10.10 21:51s/l48490.50128.060128.0600.000-15700.006124105.18
96992016.10.10 22:05buy48500.50128.073127.9280.000
97002016.10.11 02:46s/l48500.50127.928127.9280.000-7149.236116955.95
97012016.10.11 06:35sell48510.50127.904128.1260.000
97022016.10.11 07:41s/l48510.50128.126128.1260.000-11100.006105855.95
97032016.10.11 10:20buy48520.50127.606127.3020.000
97042016.10.11 11:01close48520.50127.813127.3020.00010350.006116205.95
97052016.10.11 11:40buy48530.50127.817127.4640.000
97062016.10.11 13:32s/l48530.50127.464127.4640.000-17650.006098555.95
97072016.10.11 15:35buy48540.50127.507127.2210.000
97082016.10.11 16:06close48540.50127.806127.2210.00014950.006113505.95
97092016.10.11 17:15sell48550.50127.315127.6780.000
97102016.10.11 17:40close48550.50127.120127.6780.0009750.006123255.95
97112016.10.11 18:10buy48560.50126.767126.5440.000
97122016.10.11 18:27s/l48560.50126.544126.5440.000-11150.006112105.95
97132016.10.11 18:50buy48570.50126.255125.9710.000
97142016.10.11 18:50buy48580.50126.255125.9710.000
97152016.10.11 19:45s/l48570.50125.971125.9710.000-14200.006097905.95
97162016.10.11 19:45s/l48580.50125.971125.9710.000-14200.006083705.95
97172016.10.11 20:25buy48590.50125.424125.0420.000
97182016.10.11 20:37s/l48590.50125.042125.0420.000-19100.006064605.95
97192016.10.11 21:50buy48600.50125.541124.8010.000
97202016.10.12 00:00sell48610.50125.385125.6430.000
97212016.10.12 00:50buy48620.50125.426125.2080.000
97222016.10.12 01:31s/l48610.50125.643125.6430.000-12900.006051705.95
97232016.10.12 01:35close48620.50125.752125.2080.00016300.006068005.95
97242016.10.12 01:35close48600.50125.757124.8010.00010900.776078906.72
97252016.10.12 02:00sell48630.50126.635127.1590.000
97262016.10.12 03:00sell48640.50126.825127.1590.000
97272016.10.12 04:15sell48650.50126.962127.2140.000
97282016.10.12 04:38s/l48630.50127.159127.1590.000-26200.006052706.72
97292016.10.12 04:38s/l48640.50127.159127.1590.000-16700.006036006.72
97302016.10.12 05:04s/l48650.50127.214127.2140.000-12600.006023406.72
97312016.10.12 14:10buy48660.50127.047126.8560.000
97322016.10.12 15:35close48660.50127.181126.8560.0006700.006030106.72
97332016.10.12 17:35buy48670.50127.052126.7730.000
97342016.10.12 17:43s/l48670.50126.773126.7730.000-13950.006016156.72
97352016.10.12 19:20buy48680.50127.520127.0400.000
97362016.10.12 20:00sell48690.50127.543127.7730.000
97372016.10.12 22:00close48690.50127.127127.7730.00020800.006036956.72
97382016.10.13 00:00s/l48680.50127.040127.0400.000-23697.696013259.03
97392016.10.13 00:10buy48700.50127.190126.8860.000
97402016.10.13 03:05buy48710.50127.316127.1020.000
97412016.10.13 03:05close48700.50127.380126.8860.0009500.006022759.03
97422016.10.13 03:21s/l48710.50127.102127.1020.000-10700.006012059.03
97432016.10.13 03:45buy48720.50127.328127.0340.000
97442016.10.13 04:29s/l48720.50127.034127.0340.000-14700.005997359.03
97452016.10.13 05:25buy48730.50126.598126.2350.000
97462016.10.13 05:52s/l48730.50126.235126.2350.000-18150.005979209.03
97472016.10.13 07:50buy48740.50126.500126.3340.000
97482016.10.13 07:50buy48750.50126.500126.3340.000
97492016.10.13 08:49s/l48740.50126.334126.3340.000-8300.005970909.03
97502016.10.13 08:49s/l48750.50126.334126.3340.000-8300.005962609.03
97512016.10.13 09:35sell48760.50126.245126.4780.000
97522016.10.13 09:45s/l48760.50126.478126.4780.000-11650.005950959.03
97532016.10.13 15:50sell48770.50126.260126.6260.000
97542016.10.13 17:20close48770.50126.297126.6260.000-1850.005949109.03
97552016.10.13 17:50sell48780.50126.103126.4600.000
97562016.10.13 18:30s/l48780.50126.460126.4600.000-17850.005931259.03
97572016.10.13 20:40sell48790.50126.813127.0830.000
97582016.10.13 23:10buy48800.50126.912126.7380.000
97592016.10.13 23:51s/l48790.50127.083127.0830.000-13500.005917759.03
97602016.10.14 02:54s/l48800.50126.738126.7380.000-8599.235909159.80
97612016.10.14 04:00buy48810.50126.961126.6620.000
97622016.10.14 04:00buy48820.50126.961126.8100.000
97632016.10.14 04:40close48810.50127.228126.6620.00013350.005922509.80
97642016.10.14 04:45sell48830.50127.192127.4580.000
97652016.10.14 05:09close48830.50126.982127.4580.00010500.005933009.80
97662016.10.14 07:05buy48840.50127.203126.9670.000
97672016.10.14 07:38s/l48840.50126.967126.9670.000-11800.005921209.80
97682016.10.14 08:26s/l48820.50126.810126.8100.000-7550.005913659.80
97692016.10.14 10:05buy48850.50127.196126.8690.000
97702016.10.14 10:05buy48860.50127.196126.9640.000
97712016.10.14 10:48s/l48860.50126.964126.9640.000-11600.005902059.80
97722016.10.14 10:49s/l48850.50126.869126.8690.000-16350.005885709.80
97732016.10.14 12:45buy48870.50127.505127.0620.000
97742016.10.14 13:30close48870.50127.635127.0620.0006500.005892209.80
97752016.10.14 14:55buy48880.50127.668127.4180.000
97762016.10.14 15:10sell48890.50127.662128.0020.000
97772016.10.14 15:40s/l48880.50127.418127.4180.000-12500.005879709.80
97782016.10.14 15:43close48890.50127.201128.0020.00023050.005902759.80
97792016.10.14 19:35buy48900.50126.845126.6200.000
97802016.10.17 02:02s/l48900.50126.620126.6200.000-11149.235891610.57
97812016.10.17 05:50sell48910.50126.671126.8530.000
97822016.10.17 06:00s/l48910.50126.853126.8530.000-9100.005882510.57
97832016.10.17 08:05sell48920.50126.554126.7630.000
97842016.10.17 08:56s/l48920.50126.763126.7630.000-10450.005872060.57
97852016.10.17 09:40sell48930.50126.758126.9040.000
97862016.10.17 09:55s/l48930.50126.904126.9040.000-7300.005864760.57
97872016.10.17 10:00sell48940.50126.786126.9240.000
97882016.10.17 10:02s/l48940.50126.924126.9240.000-6900.005857860.57
97892016.10.17 23:30sell48950.50126.494126.7250.000
97902016.10.18 02:42s/l48950.50126.725126.7250.000-11791.135846069.44
97912016.10.18 03:05sell48960.50126.787127.1090.000
97922016.10.18 04:00s/l48960.50127.109127.1090.000-16100.005829969.44
97932016.10.18 04:15sell48970.50127.108127.4630.000
97942016.10.18 04:15sell48980.50127.108127.4630.000
97952016.10.18 05:24close48970.50126.962127.4630.0007300.005837269.44
97962016.10.18 06:25sell48990.50126.926127.1020.000
97972016.10.18 07:50buy49000.50127.042126.8260.000
97982016.10.18 07:56s/l48990.50127.102127.1020.000-8800.005828469.44
97992016.10.18 10:10s/l48980.50127.463127.4630.000-17750.005810719.44
98002016.10.18 10:55sell49010.50127.386127.5750.000
98012016.10.18 11:30s/l49010.50127.575127.5750.000-9450.005801269.44
98022016.10.18 11:50buy49020.50127.435127.0890.000
98032016.10.18 11:55close49000.50127.399126.8260.00017850.005819119.44
98042016.10.18 12:55buy49030.50127.668127.0800.000
98052016.10.18 16:14close49020.50127.970127.0890.00026750.005845869.44
98062016.10.18 17:00close49030.50127.903127.0800.00011750.005857619.44
98072016.10.18 17:30buy49040.50127.835127.6360.000
98082016.10.18 17:55sell49050.50127.798128.0720.000
98092016.10.18 19:13s/l49040.50127.636127.6360.000-9950.005847669.44
98102016.10.18 22:12close49050.50127.640128.0720.0007900.005855569.44
98112016.10.19 03:10buy49060.50127.811127.6220.000
98122016.10.19 03:53s/l49060.50127.622127.6220.000-9450.005846119.44
98132016.10.19 04:15buy49070.50127.566127.3440.000
98142016.10.19 05:09close49070.50127.635127.3440.0003450.005849569.44
98152016.10.19 08:45buy49080.50127.433127.2960.000
98162016.10.19 09:00s/l49080.50127.296127.2960.000-6850.005842719.44
98172016.10.19 09:55buy49090.50127.093126.8810.000
98182016.10.19 10:30sell49100.50127.025127.3060.000
98192016.10.19 10:50buy49110.50127.058126.8930.000
98202016.10.19 11:11close49090.50127.188126.8810.0004750.005847469.44
98212016.10.19 11:22s/l49100.50127.306127.3060.000-14050.005833419.44
98222016.10.19 11:28close49110.50127.357126.8930.00014950.005848369.44
98232016.10.19 13:05sell49120.50127.009127.3870.000
98242016.10.19 14:05sell49130.50127.104127.2840.000
98252016.10.19 15:49s/l49130.50127.284127.2840.000-9000.005839369.44
98262016.10.19 16:05sell49140.50127.186127.3050.000
98272016.10.19 16:45close49140.50126.969127.3050.00010850.005850219.44
98282016.10.19 20:15sell49150.50126.692126.9180.000
98292016.10.19 21:41s/l49150.50126.918126.9180.000-11300.005838919.44
98302016.10.20 00:20sell49160.50127.035127.1920.000
98312016.10.20 03:20sell49170.50127.036127.1320.000
98322016.10.20 03:32s/l49170.50127.132127.1320.000-4800.005834119.44
98332016.10.20 03:34s/l49160.50127.192127.1920.000-7850.005826269.44
98342016.10.20 03:53s/l49120.50127.387127.3870.000-19623.385806646.06
98352016.10.20 04:05sell49180.50127.250127.4750.000
98362016.10.20 05:20sell49190.50127.294127.4920.000
98372016.10.20 08:08close49180.50127.190127.4750.0003000.005809646.06
98382016.10.20 08:55buy49200.50127.311127.1510.000
98392016.10.20 10:15close49200.50127.326127.1510.000750.005810396.06
98402016.10.20 10:35buy49210.50127.319127.1500.000
98412016.10.20 11:30s/l49210.50127.150127.1500.000-8450.005801946.06
98422016.10.20 12:06close49190.50127.030127.4920.00013200.005815146.06
98432016.10.20 15:40sell49220.50126.778127.1000.000
98442016.10.20 15:50buy49230.50126.919126.5060.000
98452016.10.20 16:45buy49240.50126.777126.5060.000
98462016.10.20 16:45buy49250.50126.777126.5060.000
98472016.10.20 16:55close49230.50126.960126.5060.0002050.005817196.06
98482016.10.20 17:03s/l49220.50127.100127.1000.000-16100.005801096.06
98492016.10.20 17:18close49250.50127.249126.5060.00023600.005824696.06
98502016.10.20 18:00buy49260.50127.347127.0160.000
98512016.10.20 18:01close49240.50127.419126.5060.00032100.005856796.06
98522016.10.20 19:20sell49270.50127.409127.5870.000
98532016.10.20 19:50close49260.50127.458127.0160.0005550.005862346.06
98542016.10.21 02:33s/l49270.50127.587127.5870.000-9141.135853204.93
98552016.10.21 02:50sell49280.50127.598127.7510.000
98562016.10.21 03:29close49280.50127.479127.7510.0005950.005859154.93
98572016.10.21 04:20sell49290.50127.498127.6950.000
98582016.10.21 04:20sell49300.50127.498127.6950.000
98592016.10.21 05:15buy49310.50127.500127.3690.000
98602016.10.21 05:58s/l49310.50127.369127.3690.000-6550.005852604.93
98612016.10.21 07:03close49300.50127.352127.6950.0007300.005859904.93
98622016.10.21 08:25close49290.50127.238127.6950.00013000.005872904.93
98632016.10.21 08:40buy49320.50127.108126.8830.000
98642016.10.21 09:20close49320.50127.275126.8830.0008350.005881254.93
98652016.10.21 10:30buy49330.50127.223127.0320.000
98662016.10.21 10:30buy49340.50127.223127.0320.000
98672016.10.21 10:53s/l49330.50127.032127.0320.000-9550.005871704.93
98682016.10.21 10:53s/l49340.50127.032127.0320.000-9550.005862154.93
98692016.10.21 11:30buy49350.50127.099126.9020.000
98702016.10.21 11:54s/l49350.50126.902126.9020.000-9850.005852304.93
98712016.10.21 13:20sell49360.50126.979127.1060.000
98722016.10.21 13:55close49360.50126.631127.1060.00017400.005869704.93
98732016.10.21 15:35buy49370.50126.461126.1800.000
98742016.10.21 16:00sell49380.50126.308126.5240.000
98752016.10.21 16:01s/l49370.50126.180126.1800.000-14050.005855654.93
98762016.10.21 16:25buy49390.50126.287126.0380.000
98772016.10.21 16:25buy49400.50126.287126.0380.000
98782016.10.21 17:02close49390.50126.430126.0380.0007150.005862804.93
98792016.10.21 17:06s/l49380.50126.524126.5240.000-10800.005852004.93
98802016.10.21 17:16close49400.50126.596126.0380.00015450.005867454.93
98812016.10.21 18:30buy49410.50126.769126.4530.000
98822016.10.21 19:30sell49420.50126.904127.1070.000
98832016.10.21 19:41close49410.50127.043126.4530.00013700.005881154.93
98842016.10.21 19:42s/l49420.50127.107127.1070.000-10150.005871004.93
98852016.10.24 03:40buy49430.50126.897126.8120.000
98862016.10.24 03:54s/l49430.50126.812126.8120.000-4250.005866754.93
98872016.10.24 03:55sell49440.50126.805126.9830.000
98882016.10.24 05:05close49440.50126.731126.9830.0003700.005870454.93
98892016.10.24 11:10sell49450.50127.165127.3440.000
98902016.10.24 11:10sell49460.50127.165127.3440.000
98912016.10.24 13:10sell49470.50127.151127.3300.000
98922016.10.24 13:31close49450.50127.141127.3440.0001200.005871654.93
98932016.10.24 14:00buy49480.50127.165127.0240.000
98942016.10.24 14:34s/l49470.50127.330127.3300.000-8950.005862704.93
98952016.10.24 16:01s/l49480.50127.024127.0240.000-7050.005855654.93
98962016.10.24 16:49s/l49460.50127.344127.3440.000-8950.005846704.93
98972016.10.24 23:35sell49490.50127.470127.6160.000
98982016.10.25 01:15buy49500.50127.421127.2780.000
98992016.10.25 01:15buy49510.50127.421127.3230.000
99002016.10.25 01:18s/l49510.50127.323127.3230.000-4900.005841804.93
99012016.10.25 03:53s/l49490.50127.616127.6160.000-7541.135834263.81
99022016.10.25 04:05close49500.50127.589127.2780.0008400.005842663.81
99032016.10.25 05:55buy49520.50127.655127.4990.000
99042016.10.25 07:10close49520.50127.713127.4990.0002900.005845563.81
99052016.10.25 07:55buy49530.50127.595127.4520.000
99062016.10.25 08:00s/l49530.50127.452127.4520.000-7150.005838413.81
99072016.10.25 14:05sell49540.50127.831128.0050.000
99082016.10.25 15:22close49540.50127.612128.0050.00010950.005849363.81
99092016.10.25 17:05buy49550.50127.032126.7570.000
99102016.10.25 17:05buy49560.50127.032126.7570.000
99112016.10.25 17:12s/l49550.50126.757126.7570.000-13750.005835613.81
99122016.10.25 17:12s/l49560.50126.757126.7570.000-13750.005821863.81
99132016.10.25 19:20buy49570.50126.913126.5710.000
99142016.10.26 03:10sell49580.50126.736126.9360.000
99152016.10.26 03:50buy49590.50126.730126.5450.000
99162016.10.26 04:33s/l49580.50126.936126.9360.000-10000.005811863.81
99172016.10.26 04:39close49590.50126.988126.5450.00012900.005824763.81
99182016.10.26 09:50sell49600.50126.799126.9950.000
99192016.10.26 10:38s/l49600.50126.995126.9950.000-9800.005814963.81
99202016.10.26 10:55sell49610.50126.962127.2370.000
99212016.10.26 11:11s/l49610.50127.237127.2370.000-13750.005801213.81
99222016.10.26 11:11close49570.50127.270126.5710.00017950.775819164.58
99232016.10.26 11:35sell49620.50127.145127.4310.000
99242016.10.26 12:02close49620.50127.017127.4310.0006400.005825564.58
99252016.10.26 13:25sell49630.50127.173127.3500.000
99262016.10.26 14:22s/l49630.50127.350127.3500.000-8850.005816714.58
99272016.10.26 14:25buy49640.50127.347127.1340.000
99282016.10.26 15:15close49640.50127.369127.1340.0001100.005817814.58
99292016.10.26 15:35buy49650.50127.488127.2480.000
99302016.10.26 18:05close49650.50127.672127.2480.0009200.005827014.58
99312016.10.26 19:25buy49660.50127.812127.5640.000
99322016.10.26 19:55sell49670.50127.875128.0250.000
99332016.10.27 00:05close49660.50127.838127.5640.0001602.315828616.88
99342016.10.27 00:30buy49680.50127.924127.8160.000
99352016.10.27 00:53s/l49680.50127.816127.8160.000-5400.005823216.88
99362016.10.27 01:20buy49690.50127.866127.7650.000
99372016.10.27 02:27s/l49670.50128.025128.0250.000-8223.385814993.50
99382016.10.27 02:32close49690.50128.087127.7650.00011050.005826043.50
99392016.10.27 03:25sell49700.50127.891128.1210.000
99402016.10.27 04:35close49700.50127.693128.1210.0009900.005835943.50
99412016.10.27 06:10buy49710.50127.600127.3340.000
99422016.10.27 09:28close49710.50127.855127.3340.00012750.005848693.50
99432016.10.27 09:30buy49720.50127.846127.5220.000
99442016.10.27 09:40sell49730.50127.784127.9410.000
99452016.10.27 10:40buy49740.50127.734127.5710.000
99462016.10.27 11:12s/l49730.50127.941127.9410.000-7850.005840843.50
99472016.10.27 11:30close49740.50128.186127.5710.00022600.005863443.50
99482016.10.27 11:50sell49750.50128.151128.4920.000
99492016.10.27 11:57close49750.50127.868128.4920.00014150.005877593.50
99502016.10.27 14:15sell49760.50128.347128.4950.000
99512016.10.27 14:15sell49770.50128.347128.4950.000
99522016.10.27 14:30close49720.50128.264127.5220.00020900.005898493.50
99532016.10.27 15:23close49770.50128.133128.4950.00010700.005909193.50
99542016.10.27 15:40buy49780.50128.162128.0340.000
99552016.10.27 15:54s/l49780.50128.034128.0340.000-6400.005902793.50
99562016.10.27 16:02close49760.50127.916128.4950.00021550.005924343.50
99572016.10.27 18:25buy49790.50127.864127.6000.000
99582016.10.28 04:00buy49800.50128.137127.9130.000
99592016.10.28 05:00close49790.50128.204127.6000.00017100.775941444.27
99602016.10.28 06:45sell49810.50128.069128.1770.000
99612016.10.28 08:34s/l49810.50128.177128.1770.000-5400.005936044.27
99622016.10.28 12:27s/l49800.50127.913127.9130.000-11200.005924844.27
99632016.10.28 13:50sell49820.50127.634127.9750.000
99642016.10.28 14:00buy49830.50127.732127.5370.000
99652016.10.28 14:59s/l49820.50127.975127.9750.000-17050.005907794.27
99662016.10.28 20:10sell49840.50127.833128.1110.000
99672016.10.28 20:50s/l49830.50127.537127.5370.000-9750.005898044.27
99682016.10.28 21:50sell49850.50127.541127.8420.000
99692016.10.31 00:15close49850.50127.282127.8420.00012708.875910753.15
99702016.10.31 02:44close49840.50127.679128.1110.0007458.875918212.02
99712016.10.31 03:55sell49860.50127.711128.0020.000
99722016.10.31 09:00buy49870.50127.702127.6260.000
99732016.10.31 09:12s/l49870.50127.626127.6260.000-3800.005914412.02
99742016.10.31 18:15buy49880.50127.935127.6420.000
99752016.10.31 18:54s/l49860.50128.002128.0020.000-14550.005899862.02
99762016.10.31 19:35sell49890.50128.325128.4920.000
99772016.10.31 20:45buy49900.50128.251128.0930.000
99782016.10.31 21:10sell49910.50128.263128.5280.000
99792016.10.31 21:10sell49920.50128.263128.5280.000
99802016.10.31 21:25close49890.50128.217128.4920.0005400.005905262.02
99812016.10.31 21:40close49880.50128.278127.6420.00017150.005922412.02
99822016.11.01 02:30close49900.50128.294128.0930.0002250.775924662.79
99832016.11.01 03:14close49910.50128.120128.5280.0006908.875931571.66
99842016.11.01 03:15close49920.50128.095128.5280.0008158.875939730.54
99852016.11.01 03:55buy49930.50128.018127.8670.000
99862016.11.01 04:31close49930.50128.146127.8670.0006400.005946130.54
99872016.11.01 05:10sell49940.50128.192128.2830.000
99882016.11.01 06:00buy49950.50128.242128.0520.000
99892016.11.01 06:00buy49960.50128.242127.9930.000
99902016.11.01 06:07s/l49940.50128.283128.2830.000-4550.005941580.54
99912016.11.01 10:45close49950.50128.388128.0520.0007300.005948880.54
99922016.11.01 10:54close49960.50128.486127.9930.00012200.005961080.54
99932016.11.01 11:30sell49970.50128.849129.1060.000
99942016.11.01 12:32close49970.50128.553129.1060.00014800.005975880.54
99952016.11.01 13:05buy49980.50128.551128.3960.000
99962016.11.01 13:35sell49990.50128.561128.7620.000
99972016.11.01 13:45s/l49980.50128.396128.3960.000-7750.005968130.54
99982016.11.01 14:44close49990.50128.302128.7620.00012950.005981080.54
99992016.11.01 15:40buy50000.50128.203127.9250.000
100002016.11.01 15:40buy50010.50128.203127.9250.000
100012016.11.01 16:25buy50020.50128.279128.0480.000
100022016.11.01 16:25close50000.50128.299127.9250.0004800.005985880.54
100032016.11.01 16:43s/l50020.50128.048128.0480.000-11550.005974330.54
100042016.11.01 17:28s/l50010.50127.925127.9250.000-13900.005960430.54
100052016.11.01 17:55buy50030.50127.849127.5820.000
100062016.11.01 18:26close50030.50128.046127.5820.0009850.005970280.54
100072016.11.01 20:45sell50040.50127.475127.8050.000
100082016.11.01 21:30close50040.50127.256127.8050.00010950.005981230.54
100092016.11.01 22:55sell50050.50127.312127.4950.000
100102016.11.01 23:54s/l50050.50127.495127.4950.000-9150.005972080.54
100112016.11.02 00:10sell50060.50127.440127.5370.000
100122016.11.02 01:30close50060.50127.348127.5370.0004600.005976680.54
100132016.11.02 01:35sell50070.50127.295127.5600.000
100142016.11.02 01:40sell50080.50127.280127.4430.000
100152016.11.02 02:49s/l50080.50127.443127.4430.000-8150.005968530.54
100162016.11.02 03:00sell50090.50127.357127.4400.000
100172016.11.02 03:02close50090.50127.269127.4400.0004400.005972930.54
100182016.11.02 04:45buy50100.50127.126126.8820.000
100192016.11.02 05:30sell50110.50126.936127.2190.000
100202016.11.02 05:30s/l50100.50126.882126.8820.000-12200.005960730.54
100212016.11.02 05:45close50070.50126.938127.5600.00017850.005978580.54
100222016.11.02 08:37s/l50110.50127.219127.2190.000-14150.005964430.54
100232016.11.02 17:55sell50120.50126.959127.2940.000
100242016.11.02 19:05sell50130.50127.033127.2650.000
100252016.11.03 00:05close50130.50127.148127.2650.000-6473.385957957.16
100262016.11.03 02:50sell50140.50127.167127.2430.000
100272016.11.03 03:32s/l50140.50127.243127.2430.000-3800.005954157.16
100282016.11.03 04:10s/l50120.50127.294127.2940.000-17473.385936683.78
100292016.11.03 06:25buy50150.50126.795126.5560.000
100302016.11.03 06:25buy50160.50126.795126.5560.000
100312016.11.03 06:32s/l50150.50126.556126.5560.000-11950.005924733.78
100322016.11.03 06:32s/l50160.50126.556126.5560.000-11950.005912783.78
100332016.11.03 06:45buy50170.50126.635126.4070.000
100342016.11.03 08:20close50170.50126.715126.4070.0004000.005916783.78
100352016.11.03 09:00buy50180.50126.780126.6050.000
100362016.11.03 09:50s/l50180.50126.605126.6050.000-8750.005908033.78
100372016.11.03 13:05buy50190.50127.384127.0200.000
100382016.11.03 13:20sell50200.50127.550128.1800.000
100392016.11.03 13:40close50190.50127.977127.0200.00029650.005937683.78
100402016.11.03 14:01s/l50200.50128.180128.1800.000-31500.005906183.78
100412016.11.03 14:15sell50210.50128.200128.5790.000
100422016.11.03 14:15sell50220.50128.200128.5790.000
100432016.11.03 15:00s/l50210.50128.579128.5790.000-18950.005887233.78
100442016.11.03 15:00s/l50220.50128.579128.5790.000-18950.005868283.78
100452016.11.03 15:35sell50230.50128.716128.9870.000
100462016.11.03 15:35sell50240.50128.716128.9870.000
100472016.11.03 16:42close50230.50128.468128.9870.00012400.005880683.78
100482016.11.03 17:51close50240.50128.354128.9870.00018100.005898783.78
100492016.11.04 03:35sell50250.50128.661128.8010.000
100502016.11.04 03:35sell50260.50128.661128.8010.000
100512016.11.04 03:59close50250.50128.457128.8010.00010200.005908983.78
100522016.11.04 04:45buy50270.50128.446128.2810.000
100532016.11.04 04:58close50270.50128.542128.2810.0004800.005913783.78
100542016.11.04 05:25sell50280.50128.479128.7150.000
100552016.11.04 09:15buy50290.50128.615128.4220.000
100562016.11.04 09:56s/l50280.50128.715128.7150.000-11800.005901983.78
100572016.11.04 10:14s/l50260.50128.801128.8010.000-7000.005894983.78
100582016.11.04 11:25s/l50290.50128.422128.4220.000-9650.005885333.78
100592016.11.04 17:05buy50300.50128.750128.4650.000
100602016.11.04 18:25close50300.50129.294128.4650.00027200.005912533.78
100612016.11.04 20:10sell50310.50128.982129.1810.000
100622016.11.07 00:00s/l50310.50129.181129.1810.000-10191.135902342.65
100632016.11.07 00:05buy50320.50129.400128.8980.000
100642016.11.07 00:50sell50330.50129.561129.7000.000
100652016.11.07 01:08s/l50330.50129.700129.7000.000-6950.005895392.65
100662016.11.07 02:00close50320.50130.044128.8980.00032200.005927592.65
100672016.11.07 04:15sell50340.50129.734130.0090.000
100682016.11.07 06:47s/l50340.50130.009130.0090.000-13750.005913842.65
100692016.11.07 06:50buy50350.50130.004129.6900.000
100702016.11.07 09:25s/l50350.50129.690129.6900.000-15700.005898142.65
100712016.11.07 15:55buy50360.50129.714129.4640.000
100722016.11.07 16:05buy50370.50129.789129.5950.000
100732016.11.07 16:24s/l50370.50129.595129.5950.000-9700.005888442.65
100742016.11.07 16:53s/l50360.50129.464129.4640.000-12500.005875942.65
100752016.11.07 18:55buy50380.50129.761129.5550.000
100762016.11.07 19:05s/l50380.50129.555129.5550.000-10300.005865642.65
100772016.11.08 02:25sell50390.50129.565129.6800.000
100782016.11.08 03:25close50390.50129.450129.6800.0005750.005871392.65
100792016.11.08 05:20sell50400.50129.266129.4000.000
100802016.11.08 05:23s/l50400.50129.400129.4000.000-6700.005864692.65
100812016.11.08 09:50sell50410.50129.671129.8860.000
100822016.11.08 09:50sell50420.50129.671129.8860.000
100832016.11.08 10:13s/l50410.50129.886129.8860.000-10750.005853942.65
100842016.11.08 10:13s/l50420.50129.886129.8860.000-10750.005843192.65
100852016.11.08 10:25sell50430.50129.864130.0190.000
100862016.11.08 11:30sell50440.50129.832130.0430.000
100872016.11.08 12:10close50430.50129.808130.0190.0002800.005845992.65
100882016.11.08 16:00close50440.50129.621130.0430.00010550.005856542.65
100892016.11.08 17:10buy50450.50129.641129.3330.000
100902016.11.08 17:10buy50460.50129.641129.3330.000
100912016.11.08 17:50buy50470.50129.867129.7200.000
100922016.11.08 17:59close50450.50129.963129.3330.00016100.005872642.65
100932016.11.08 17:59close50460.50129.970129.3330.00016450.005889092.65
100942016.11.08 18:30sell50480.50130.109130.2960.000
100952016.11.08 18:55close50480.50129.842130.2960.00013350.005902442.65
100962016.11.08 19:25buy50490.50130.098129.7960.000
100972016.11.08 20:10sell50500.50130.157130.3780.000
100982016.11.08 20:10sell50510.50130.157130.3780.000
100992016.11.08 21:10close50470.50130.201129.7200.00016700.005919142.65
101002016.11.08 22:58close50500.50129.935130.3780.00011100.005930242.65
101012016.11.09 01:30close50510.50129.922130.3780.00011508.875941751.53
101022016.11.09 02:07s/l50490.50129.796129.7960.000-14999.235926752.29
101032016.11.09 04:20buy50520.50128.286127.8050.000
101042016.11.09 04:23s/l50520.50127.805127.8050.000-24050.005902702.29
101052016.11.09 05:40buy50530.50127.183126.6170.000
101062016.11.09 05:40buy50540.50127.183126.6170.000
101072016.11.09 07:20buy50550.50127.120126.8240.000
101082016.11.09 07:26close50530.50127.379126.6170.0009800.005912502.29
101092016.11.09 08:22close50550.50127.988126.8240.00043400.005955902.29
101102016.11.09 15:01close50540.50128.808126.6170.00081250.006037152.29
101112016.11.09 15:10sell50560.50128.844129.2000.000
101122016.11.09 15:25close50560.50128.389129.2000.00022750.006059902.29
101132016.11.09 15:55sell50570.50128.423128.7590.000
101142016.11.09 16:27s/l50570.50128.759128.7590.000-16800.006043102.29
101152016.11.09 17:20sell50580.50129.409129.7830.000
101162016.11.09 17:20sell50590.50129.409129.7830.000
101172016.11.09 17:35buy50600.50129.579129.1510.000
101182016.11.09 17:39s/l50580.50129.783129.7830.000-18700.006024402.29
101192016.11.09 17:39s/l50590.50129.783129.7830.000-18700.006005702.29
101202016.11.09 18:05close50600.50130.074129.1510.00024750.006030452.29
101212016.11.09 18:40sell50610.50130.638130.8290.000
101222016.11.09 18:58s/l50610.50130.829130.8290.000-9550.006020902.29
101232016.11.09 19:40sell50620.50130.850131.1430.000
101242016.11.09 20:10s/l50620.50131.143131.1430.000-14650.006006252.29
101252016.11.09 21:40buy50630.50131.465131.1290.000
101262016.11.09 23:30sell50640.50131.496131.7890.000
101272016.11.09 23:49close50640.50131.233131.7890.00013150.006019402.29
101282016.11.09 23:50s/l50630.50131.129131.1290.000-16800.006002602.29
101292016.11.10 00:05buy50650.50131.216130.7810.000
101302016.11.10 01:31close50650.50131.320130.7810.0005200.006007802.29
101312016.11.10 02:05buy50660.50131.558131.2740.000
101322016.11.10 02:51s/l50660.50131.274131.2740.000-14200.005993602.29
101332016.11.10 04:30buy50670.50130.466130.2020.000
101342016.11.10 05:45buy50680.50130.647130.3590.000
101352016.11.10 05:45buy50690.50130.647130.3590.000
101362016.11.10 06:02close50670.50130.721130.2020.00012750.006006352.29
101372016.11.10 06:46close50690.50130.971130.3590.00016200.006022552.29
101382016.11.10 07:13close50680.50131.115130.3590.00023400.006045952.29
101392016.11.10 08:50sell50700.50130.786131.0310.000
101402016.11.10 09:20s/l50700.50131.031131.0310.000-12250.006033702.29
101412016.11.10 10:05sell50710.50131.254131.5640.000
101422016.11.10 10:20s/l50710.50131.564131.5640.000-15500.006018202.29
101432016.11.10 10:40sell50720.50131.533131.7430.000
101442016.11.10 10:42s/l50720.50131.743131.7430.000-10500.006007702.29
101452016.11.10 12:00sell50730.50131.541131.9150.000
101462016.11.10 12:00sell50740.50131.541131.9150.000
101472016.11.10 12:52s/l50730.50131.915131.9150.000-18700.005989002.29
101482016.11.10 12:52s/l50740.50131.915131.9150.000-18700.005970302.29
101492016.11.10 13:25sell50750.50132.241132.5500.000
101502016.11.10 13:45buy50760.50132.428131.9690.000
101512016.11.10 14:00s/l50750.50132.550132.5500.000-15450.005954852.29
101522016.11.10 14:30sell50770.50132.640133.0170.000
101532016.11.10 14:30sell50780.50132.640133.0170.000
101542016.11.10 15:40close50770.50132.432133.0170.00010400.005965252.29
101552016.11.10 16:12s/l50780.50133.017133.0170.000-18850.005946402.29
101562016.11.10 16:26close50760.50133.238131.9690.00040500.005986902.29
101572016.11.10 17:50buy50790.50132.814132.4410.000
101582016.11.10 17:50buy50800.50132.814132.4810.000
101592016.11.10 18:07close50800.50133.233132.4810.00020950.006007852.29
101602016.11.10 18:30close50790.50133.695132.4410.00044050.006051902.29
101612016.11.10 21:10sell50810.50134.079134.3510.000
101622016.11.10 21:40buy50820.50134.157133.8790.000
101632016.11.11 00:27s/l50820.50133.879133.8790.000-13799.236038103.06
101642016.11.11 00:35close50810.50133.743134.3510.00016558.876054661.94
101652016.11.11 01:35buy50830.50134.156133.7710.000
101662016.11.11 02:00sell50840.50134.034134.1980.000
101672016.11.11 02:35buy50850.50134.082133.8960.000
101682016.11.11 02:35buy50860.50134.082133.8760.000
101692016.11.11 02:40s/l50850.50133.896133.8960.000-9300.006045361.94
101702016.11.11 02:41close50840.50133.892134.1980.0007100.006052461.94
101712016.11.11 02:41s/l50860.50133.876133.8760.000-10300.006042161.94
101722016.11.11 02:54s/l50830.50133.771133.7710.000-19250.006022911.94
101732016.11.11 03:35buy50870.50133.622133.3610.000
101742016.11.11 03:55close50870.50133.871133.3610.00012450.006035361.94
101752016.11.11 07:05buy50880.50133.868133.5920.000
101762016.11.11 07:50buy50890.50133.869133.6020.000
101772016.11.11 09:55close50880.50134.148133.5920.00014000.006049361.94
101782016.11.11 10:35buy50900.50134.402133.9840.000
101792016.11.11 12:15sell50910.50134.601134.9850.000
101802016.11.11 12:40close50890.50134.203133.6020.00016700.006066061.94
101812016.11.11 12:55buy50920.50134.251134.0130.000
101822016.11.11 14:02s/l50920.50134.013134.0130.000-11900.006054161.94
101832016.11.11 14:02s/l50900.50133.984133.9840.000-20900.006033261.94
101842016.11.11 17:51close50910.50133.897134.9850.00035200.006068461.94
101852016.11.11 19:40buy50930.50134.561134.2530.000
101862016.11.11 19:59s/l50930.50134.253134.2530.000-15400.006053061.94
101872016.11.14 02:40buy50940.50134.551134.2020.000
101882016.11.14 03:40buy50950.50134.701134.3960.000
101892016.11.14 04:55close50950.50134.902134.3960.00010050.006063111.94
101902016.11.14 05:15sell50960.50134.982135.2040.000
101912016.11.14 06:20close50940.50134.859134.2020.00015400.006078511.94
101922016.11.14 07:20buy50970.50135.142134.9070.000
101932016.11.14 08:18s/l50970.50134.907134.9070.000-11750.006066761.94
101942016.11.14 08:35buy50980.50134.911134.7920.000
101952016.11.14 09:00s/l50980.50134.792134.7920.000-5950.006060811.94
101962016.11.14 09:52close50960.50134.665135.2040.00015850.006076661.94
101972016.11.14 13:50buy50990.50135.177134.8040.000
101982016.11.14 15:55s/l50990.50134.804134.8040.000-18650.006058011.94
101992016.11.14 21:55sell51000.50135.336135.6080.000
102002016.11.14 23:51s/l51000.50135.608135.6080.000-13600.006044411.94
102012016.11.15 02:40buy51010.50135.053134.8430.000
102022016.11.15 02:51s/l51010.50134.843134.8430.000-10500.006033911.94
102032016.11.15 04:05buy51020.50134.924134.6870.000
102042016.11.15 05:10sell51030.50135.171135.2610.000
102052016.11.15 05:17s/l51030.50135.261135.2610.000-4500.006029411.94
102062016.11.15 10:32s/l51020.50134.687134.6870.000-11850.006017561.94
102072016.11.15 11:05buy51040.50134.630134.1390.000
102082016.11.15 11:35sell51050.50134.286134.7420.000
102092016.11.15 13:52close51040.50134.679134.1390.0002450.006020011.94
102102016.11.15 15:30s/l51050.50134.742134.7420.000-22800.005997211.94
102112016.11.15 16:15sell51060.50135.145135.3510.000
102122016.11.15 16:57close51060.50134.781135.3510.00018200.006015411.94
102132016.11.15 18:30sell51070.50135.138135.4940.000
102142016.11.15 20:45buy51080.50135.480135.3000.000
102152016.11.15 20:45s/l51070.50135.494135.4940.000-17800.005997611.94
102162016.11.15 21:09close51080.50135.876135.3000.00019800.006017411.94
102172016.11.15 21:45sell51090.50136.179136.6370.000
102182016.11.15 23:25sell51100.50135.975136.1770.000
102192016.11.15 23:31close51090.50135.933136.6370.00012300.006029711.94
102202016.11.16 00:35close51100.50135.708136.1770.00013108.876042820.81
102212016.11.16 04:25buy51110.50136.012135.7040.000
102222016.11.16 06:15buy51120.50136.002135.8100.000
102232016.11.16 08:10close51120.50136.082135.8100.0004000.006046820.81
102242016.11.16 08:30buy51130.50136.194136.0100.000
102252016.11.16 09:24close51130.50136.674136.0100.00024000.006070820.81
102262016.11.16 09:40close51110.50136.587135.7040.00028750.006099570.81
102272016.11.16 10:55sell51140.50136.609136.8340.000
102282016.11.16 13:11close51140.50136.294136.8340.00015750.006115320.81
102292016.11.16 16:50buy51150.50136.076135.7850.000
102302016.11.16 17:03s/l51150.50135.785135.7850.000-14550.006100770.81
102312016.11.17 00:50buy51160.50135.472135.2740.000
102322016.11.17 00:50buy51170.50135.472135.2740.000
102332016.11.17 01:19s/l51160.50135.274135.2740.000-9900.006090870.81
102342016.11.17 01:19s/l51170.50135.274135.2740.000-9900.006080970.81
102352016.11.17 01:20sell51180.50135.308135.5670.000
102362016.11.17 01:40buy51190.50135.416135.1170.000
102372016.11.17 01:40buy51200.50135.416135.1170.000
102382016.11.17 02:56s/l51190.50135.117135.1170.000-14950.006066020.81
102392016.11.17 02:56s/l51200.50135.117135.1170.000-14950.006051070.81
102402016.11.17 03:15s/l51180.50135.567135.5670.000-12950.006038120.81
102412016.11.17 06:05sell51210.50135.238135.4430.000
102422016.11.17 06:29s/l51210.50135.443135.4430.000-10250.006027870.81
102432016.11.17 08:35sell51220.50135.673135.8590.000
102442016.11.17 08:37s/l51220.50135.859135.8590.000-9300.006018570.81
102452016.11.17 10:35buy51230.50135.691135.5050.000
102462016.11.17 10:49close51230.50135.916135.5050.00011250.006029820.81
102472016.11.17 11:45sell51240.50136.203136.5340.000
102482016.11.17 11:45sell51250.50136.203136.5340.000
102492016.11.17 12:30close51240.50135.983136.5340.00011000.006040820.81
102502016.11.17 13:30sell51260.50135.867136.1590.000
102512016.11.17 14:00buy51270.50136.091135.7320.000
102522016.11.17 14:12s/l51260.50136.159136.1590.000-14600.006026220.81
102532016.11.17 19:05s/l51250.50136.534136.5340.000-16550.006009670.81
102542016.11.17 19:30close51270.50136.544135.7320.00022650.006032320.81
102552016.11.17 20:30sell51280.50136.524136.7130.000
102562016.11.17 23:35buy51290.50136.588136.2480.000
102572016.11.17 23:42s/l51280.50136.713136.7130.000-9450.006022870.81
102582016.11.18 00:25buy51300.50136.767136.4700.000
102592016.11.18 02:30buy51310.50136.682136.5170.000
102602016.11.18 03:30close51310.50136.906136.5170.00011200.006034070.81
102612016.11.18 04:05close51300.50136.897136.4700.0006500.006040570.81
102622016.11.18 06:15sell51320.50137.073137.2880.000
102632016.11.18 06:25buy51330.50137.192136.9640.000
102642016.11.18 07:05close51290.50137.098136.2480.00025600.776066171.58
102652016.11.18 07:42s/l51320.50137.288137.2880.000-10750.006055421.58
102662016.11.18 08:00s/l51330.50136.964136.9640.000-11400.006044021.58
102672016.11.18 09:30buy51340.50137.310136.8650.000
102682016.11.18 13:48s/l51340.50136.865136.8650.000-22250.006021771.58
102692016.11.18 15:00buy51350.50136.178135.8450.000
102702016.11.18 15:00buy51360.50136.178135.8450.000
102712016.11.18 15:02s/l51350.50135.845135.8450.000-16650.006005121.58
102722016.11.18 15:02s/l51360.50135.845135.8450.000-16650.005988471.58
102732016.11.18 15:35buy51370.50135.698135.3210.000
102742016.11.18 15:35buy51380.50135.698135.3210.000
102752016.11.18 16:48close51370.50136.125135.3210.00021350.006009821.58
102762016.11.18 16:48close51380.50136.153135.3210.00022750.006032571.58
102772016.11.18 17:35buy51390.50136.380135.8640.000
102782016.11.18 17:45sell51400.50136.171136.4580.000
102792016.11.18 18:15s/l51400.50136.458136.4580.000-14350.006018221.58
102802016.11.18 20:46close51390.50136.673135.8640.00014650.006032871.58
102812016.11.18 22:50sell51410.50136.920137.0770.000
102822016.11.21 00:05s/l51410.50137.077137.0770.000-8091.136024780.45
102832016.11.21 07:40sell51420.50137.059137.2140.000
102842016.11.21 09:04s/l51420.50137.214137.2140.000-7750.006017030.45
102852016.11.21 09:50buy51430.50137.112136.8160.000
102862016.11.21 10:28s/l51430.50136.816136.8160.000-14800.006002230.45
102872016.11.21 11:25buy51440.50136.450136.2000.000
102882016.11.21 12:11close51440.50136.701136.2000.00012550.006014780.45
102892016.11.21 13:20buy51450.50136.633136.4550.000
102902016.11.21 13:20buy51460.50136.633136.4550.000
102912016.11.21 13:46close51460.50136.928136.4550.00014750.006029530.45
102922016.11.21 13:48close51450.50137.004136.4550.00018550.006048080.45
102932016.11.21 14:10buy51470.50137.064136.7360.000
102942016.11.21 14:15buy51480.50137.081136.5160.000
102952016.11.21 14:35sell51490.50137.024137.2910.000
102962016.11.21 15:22s/l51490.50137.291137.2910.000-13350.006034730.45
102972016.11.21 15:26close51470.50137.812136.7360.00037400.006072130.45
102982016.11.21 15:40close51480.50138.024136.5160.00047150.006119280.45
102992016.11.21 16:50sell51500.50138.268138.4940.000
103002016.11.21 16:50sell51510.50138.268138.4940.000
103012016.11.21 16:54s/l51500.50138.494138.4940.000-11300.006107980.45
103022016.11.21 16:54s/l51510.50138.494138.4940.000-11300.006096680.45
103032016.11.21 17:15sell51520.50138.491138.7750.000
103042016.11.21 17:15sell51530.50138.491138.7750.000
103052016.11.21 20:20s/l51520.50138.775138.7750.000-14200.006082480.45
103062016.11.21 20:20s/l51530.50138.775138.7750.000-14200.006068280.45
103072016.11.21 22:00buy51540.50138.762138.5570.000
103082016.11.21 23:03s/l51540.50138.557138.5570.000-10250.006058030.45
103092016.11.21 23:25buy51550.50138.315137.9710.000
103102016.11.22 00:57close51550.50138.432137.9710.0005950.776063981.22
103112016.11.22 01:35buy51560.50138.360138.1210.000
103122016.11.22 02:03s/l51560.50138.121138.1210.000-11950.006052031.22
103132016.11.22 04:50buy51570.50138.462138.0330.000
103142016.11.22 09:15buy51580.50138.763138.4810.000
103152016.11.22 09:42s/l51580.50138.481138.4810.000-14100.006037931.22
103162016.11.22 12:05s/l51570.50138.033138.0330.000-21450.006016481.22
103172016.11.22 12:45buy51590.50137.775137.5460.000
103182016.11.22 12:45buy51600.50137.775137.5460.000
103192016.11.22 13:29close51590.50138.044137.5460.00013450.006029931.22
103202016.11.22 14:00buy51610.50137.932137.7070.000
103212016.11.22 15:59s/l51610.50137.707137.7070.000-11250.006018681.22
103222016.11.22 17:56close51600.50138.264137.5460.00024450.006043131.22
103232016.11.22 22:00sell51620.50137.920138.0650.000
103242016.11.22 23:59s/l51620.50138.065138.0650.000-7250.006035881.22
103252016.11.23 05:25sell51630.50137.896138.0550.000
103262016.11.23 08:35sell51640.50137.678137.8140.000
103272016.11.23 08:55close51630.50137.647138.0550.00012450.006048331.22
103282016.11.23 09:55s/l51640.50137.814137.8140.000-6800.006041531.22
103292016.11.23 10:10sell51650.50137.715137.8370.000
103302016.11.23 10:35close51650.50137.613137.8370.0005100.006046631.22
103312016.11.23 11:25buy51660.50137.507137.3180.000
103322016.11.23 11:37s/l51660.50137.318137.3180.000-9450.006037181.22
103332016.11.23 11:45sell51670.50137.299137.5680.000
103342016.11.23 13:09s/l51670.50137.568137.5680.000-13450.006023731.22
103352016.11.23 15:20sell51680.50138.186138.4010.000
103362016.11.23 15:20sell51690.50138.186138.4010.000
103372016.11.23 15:23s/l51680.50138.401138.4010.000-10750.006012981.22
103382016.11.23 15:23s/l51690.50138.401138.4010.000-10750.006002231.22
103392016.11.23 15:30sell51700.50138.366138.6150.000
103402016.11.23 15:54s/l51700.50138.615138.6150.000-12450.005989781.22
103412016.11.23 16:30sell51710.50138.858139.2340.000
103422016.11.23 16:46s/l51710.50139.234139.2340.000-18800.005970981.22
103432016.11.23 17:05sell51720.50139.148139.3960.000
103442016.11.23 17:05sell51730.50139.148139.3960.000
103452016.11.23 17:21s/l51720.50139.396139.3960.000-12400.005958581.22
103462016.11.23 17:21s/l51730.50139.396139.3960.000-12400.005946181.22
103472016.11.23 18:20sell51740.50140.085140.4130.000
103482016.11.23 19:25sell51750.50140.051140.3470.000
103492016.11.23 20:35close51740.50140.026140.4130.0002950.005949131.22
103502016.11.23 23:01close51750.50139.842140.3470.00010450.005959581.22
103512016.11.24 00:55buy51760.50139.774139.5420.000
103522016.11.24 08:05buy51770.50140.117140.0140.000
103532016.11.24 08:23close51770.50140.273140.0140.0007800.005967381.22
103542016.11.24 09:10buy51780.50140.241139.9480.000
103552016.11.24 09:20close51760.50140.413139.5420.00031950.005999331.22
103562016.11.24 10:25sell51790.50140.818141.0850.000
103572016.11.24 11:31close51790.50140.592141.0850.00011300.006010631.22
103582016.11.24 12:00close51780.50140.553139.9480.00015600.006026231.22
103592016.11.24 13:15sell51800.50141.008141.1980.000
103602016.11.24 13:15sell51810.50141.008141.1980.000
103612016.11.24 17:00s/l51800.50141.198141.1980.000-9500.006016731.22
103622016.11.24 17:00s/l51810.50141.198141.1980.000-9500.006007231.22
103632016.11.25 01:45buy51820.50141.023140.8530.000
103642016.11.25 02:10close51820.50141.181140.8530.0007900.006015131.22
103652016.11.25 02:15buy51830.50141.274140.9900.000
103662016.11.25 02:50sell51840.50141.492141.6670.000
103672016.11.25 03:03s/l51840.50141.667141.6670.000-8750.006006381.22
103682016.11.25 04:35sell51850.50141.454141.6870.000
103692016.11.25 04:35sell51860.50141.454141.6870.000
103702016.11.25 05:25close51830.50141.454140.9900.0009000.006015381.22
103712016.11.25 07:20close51860.50141.143141.6870.00015550.006030931.22
103722016.11.25 07:24close51850.50141.076141.6870.00018900.006049831.22
103732016.11.25 09:40buy51870.50140.816140.5310.000
103742016.11.25 10:04s/l51870.50140.531140.5310.000-14250.006035581.22
103752016.11.25 10:45buy51880.50140.140139.8810.000
103762016.11.25 10:45buy51890.50140.140139.8810.000
103772016.11.25 11:18close51880.50140.629139.8810.00024450.006060031.22
103782016.11.25 13:05buy51900.50140.516140.1640.000
103792016.11.25 15:55sell51910.50140.439140.7200.000
103802016.11.25 16:21s/l51900.50140.164140.1640.000-17600.006042431.22
103812016.11.25 17:58s/l51910.50140.720140.7200.000-14050.006028381.22
103822016.11.25 18:12close51890.50140.866139.8810.00036300.006064681.22
103832016.11.25 19:10sell51920.50140.968141.2120.000
103842016.11.28 00:00close51920.50140.382141.2120.00029058.876093740.10
103852016.11.28 00:10sell51930.50140.681141.0670.000
103862016.11.28 00:25buy51940.50140.751140.2860.000
103872016.11.28 02:41s/l51940.50140.286140.2860.000-23250.006070490.10
103882016.11.28 02:50close51930.50140.133141.0670.00027400.006097890.10
103892016.11.28 03:00buy51950.50140.141139.8350.000
103902016.11.28 03:00buy51960.50140.141139.8350.000
103912016.11.28 03:20s/l51950.50139.835139.8350.000-15300.006082590.10
103922016.11.28 03:20s/l51960.50139.835139.8350.000-15300.006067290.10
103932016.11.28 04:15buy51970.50139.575139.2480.000
103942016.11.28 04:57close51970.50139.943139.2480.00018400.006085690.10
103952016.11.28 05:40sell51980.50139.963140.1890.000
103962016.11.28 06:50close51980.50139.860140.1890.0005150.006090840.10
103972016.11.28 12:35sell51990.50139.598139.8280.000
103982016.11.28 13:25close51990.50139.272139.8280.00016300.006107140.10
103992016.11.28 17:25sell52000.50139.401139.6610.000
104002016.11.28 18:50sell52010.50139.201139.6090.000
104012016.11.28 23:05close52010.50139.200139.6090.00050.006107190.10
104022016.11.29 00:00close52000.50138.933139.6610.00023158.876130348.97
104032016.11.29 00:20sell52020.50138.857139.0730.000
104042016.11.29 00:35buy52030.50138.902138.7260.000
104052016.11.29 01:20buy52040.50138.856138.6950.000
104062016.11.29 01:32s/l52030.50138.726138.7260.000-8800.006121548.97
104072016.11.29 01:42s/l52040.50138.695138.6950.000-8050.006113498.97
104082016.11.29 01:50close52020.50138.659139.0730.0009900.006123398.97
104092016.11.29 02:05buy52050.50138.727138.4230.000
104102016.11.29 02:11close52050.50138.850138.4230.0006150.006129548.97
104112016.11.29 03:05buy52060.50139.049138.5870.000
104122016.11.29 07:00sell52070.50138.780139.0200.000
104132016.11.29 08:04s/l52070.50139.020139.0200.000-12000.006117548.97
104142016.11.29 08:15sell52080.50138.910139.0460.000
104152016.11.29 08:29s/l52080.50139.046139.0460.000-6800.006110748.97
104162016.11.29 09:21close52060.50139.300138.5870.00012550.006123298.97
104172016.11.29 09:35sell52090.50139.308139.4930.000
104182016.11.29 09:35sell52100.50139.308139.4930.000
104192016.11.29 10:29s/l52090.50139.493139.4930.000-9250.006114048.97
104202016.11.29 10:29s/l52100.50139.493139.4930.000-9250.006104798.97
104212016.11.29 11:10sell52110.50139.804140.0310.000
104222016.11.29 11:21s/l52110.50140.031140.0310.000-11350.006093448.97
104232016.11.29 12:05sell52120.50140.310140.5620.000
104242016.11.29 13:21s/l52120.50140.562140.5620.000-12600.006080848.97
104252016.11.29 13:30sell52130.50140.380140.6490.000
104262016.11.29 14:07s/l52130.50140.649140.6490.000-13450.006067398.97
104272016.11.29 14:35sell52140.50140.836141.0720.000
104282016.11.29 15:23s/l52140.50141.072141.0720.000-11800.006055598.97
104292016.11.29 15:25buy52150.50141.084140.6950.000
104302016.11.29 15:55sell52160.50141.143141.3950.000
104312016.11.29 18:45buy52170.50141.195140.6450.000
104322016.11.29 19:25close52160.50140.795141.3950.00017400.006072998.97
104332016.11.29 19:30s/l52150.50140.695140.6950.000-19450.006053548.97
104342016.11.29 20:04s/l52170.50140.645140.6450.000-27500.006026048.97
104352016.11.29 21:05buy52180.50140.555140.3410.000
104362016.11.29 22:53s/l52180.50140.341140.3410.000-10700.006015348.97
104372016.11.30 02:25buy52190.50140.124139.8890.000
104382016.11.30 02:48close52190.50140.358139.8890.00011700.006027048.97
104392016.11.30 06:15buy52200.50140.567140.3730.000
104402016.11.30 06:25close52200.50140.834140.3730.00013350.006040398.97
104412016.11.30 06:40sell52210.50140.766141.0490.000
104422016.11.30 07:43close52210.50140.578141.0490.0009400.006049798.97
104432016.11.30 08:25sell52220.50140.718140.9440.000
104442016.11.30 08:25sell52230.50140.718140.9440.000
104452016.11.30 10:35buy52240.50140.810140.4360.000
104462016.11.30 10:41s/l52220.50140.944140.9440.000-11300.006038498.97
104472016.11.30 10:41s/l52230.50140.944140.9440.000-11300.006027198.97
104482016.11.30 11:35sell52250.50141.196141.5950.000
104492016.11.30 12:15close52250.50140.942141.5950.00012700.006039898.97
104502016.11.30 12:38s/l52240.50140.436140.4360.000-18700.006021198.97
104512016.11.30 14:05sell52260.50140.942141.1810.000
104522016.11.30 14:14s/l52260.50141.181141.1810.000-11950.006009248.97
104532016.11.30 16:25sell52270.50141.357141.7370.000
104542016.11.30 17:55buy52280.50141.551141.0990.000
104552016.11.30 17:56s/l52270.50141.737141.7370.000-19000.005990248.97
104562016.11.30 18:02close52280.50142.580141.0990.00051450.006041698.97
104572016.11.30 18:50sell52290.50142.751143.0500.000
104582016.11.30 18:50sell52300.50142.751143.0500.000
104592016.11.30 19:25buy52310.50142.775142.4380.000
104602016.11.30 20:36close52290.50142.467143.0500.00014200.006055898.97
104612016.11.30 20:36s/l52310.50142.438142.4380.000-16850.006039048.97
104622016.11.30 22:37s/l52300.50143.050143.0500.000-14950.006024098.97
104632016.12.01 01:20sell52320.50143.058143.2800.000
104642016.12.01 01:40s/l52320.50143.280143.2800.000-11100.006012998.97
104652016.12.01 02:05sell52330.50143.291143.7700.000
104662016.12.01 02:35buy52340.50143.477143.0410.000
104672016.12.01 02:55sell52350.50143.290143.7700.000
104682016.12.01 02:58close52330.50143.262143.7700.0001450.006014448.97
104692016.12.01 03:15s/l52340.50143.041143.0410.000-21800.005992648.97
104702016.12.01 03:25buy52360.50143.150142.9510.000
104712016.12.01 05:27close52350.50143.026143.7700.00013200.006005848.97
104722016.12.01 05:29s/l52360.50142.951142.9510.000-9950.005995898.97
104732016.12.01 09:35sell52370.50142.934143.1370.000
104742016.12.01 09:55s/l52370.50143.137143.1370.000-10150.005985748.97
104752016.12.01 13:30sell52380.50144.386144.6520.000
104762016.12.01 13:30sell52390.50144.386144.6520.000
104772016.12.01 14:10buy52400.50144.517144.1540.000
104782016.12.01 14:11s/l52380.50144.652144.6520.000-13300.005972448.97
104792016.12.01 14:11s/l52390.50144.652144.6520.000-13300.005959148.97
104802016.12.01 14:25sell52410.50144.613144.8680.000
104812016.12.01 15:48s/l52410.50144.868144.8680.000-12750.005946398.97
104822016.12.01 16:15close52400.50145.076144.1540.00027950.005974348.97
104832016.12.01 16:20sell52420.50144.991145.2610.000
104842016.12.01 17:27close52420.50144.435145.2610.00027800.006002148.97
104852016.12.01 18:45buy52430.50143.887143.5930.000
104862016.12.01 20:40buy52440.50143.862143.6750.000
104872016.12.01 20:56s/l52440.50143.675143.6750.000-9350.005992798.97
104882016.12.01 20:57s/l52430.50143.593143.5930.000-14700.005978098.97
104892016.12.01 22:45buy52450.50143.554143.2640.000
104902016.12.02 00:52close52450.50143.742143.2640.0009500.775987599.74
104912016.12.02 03:00buy52460.50143.144142.8270.000
104922016.12.02 03:39close52460.50143.318142.8270.0008700.005996299.74
104932016.12.02 05:20buy52470.50143.664143.3900.000
104942016.12.02 05:40sell52480.50143.723143.9000.000
104952016.12.02 07:56s/l52480.50143.900143.9000.000-8850.005987449.74
104962016.12.02 07:56close52470.50143.900143.3900.00011800.005999249.74
104972016.12.02 09:25sell52490.50144.095144.3010.000
104982016.12.02 09:58close52490.50143.924144.3010.0008550.006007799.74
104992016.12.02 11:30sell52500.50143.362143.9120.000
105002016.12.02 11:45buy52510.50143.310143.1140.000
105012016.12.02 11:51s/l52510.50143.114143.1140.000-9800.005997999.74
105022016.12.02 13:20buy52520.50143.580143.3670.000
105032016.12.02 13:35close52520.50143.851143.3670.00013550.006011549.74
105042016.12.02 14:29s/l52500.50143.912143.9120.000-27500.005984049.74
105052016.12.02 14:30buy52530.50143.942143.6960.000
105062016.12.02 14:50sell52540.50143.843144.1230.000
105072016.12.02 15:29s/l52530.50143.696143.6960.000-12300.005971749.74
105082016.12.02 15:46s/l52540.50144.123144.1230.000-14000.005957749.74
105092016.12.02 20:00buy52550.50144.214143.9160.000
105102016.12.02 21:20close52550.50144.594143.9160.00019000.005976749.74
105112016.12.02 21:35sell52560.50144.566144.7330.000
105122016.12.02 22:30buy52570.50144.433144.2640.000
105132016.12.02 22:50sell52580.50144.522144.7070.000
105142014.08.12 16:14close at stop52580.50144.488144.7070.0001700.005978449.74
105152014.08.12 16:14close at stop52570.50144.473144.2640.0002000.005980449.74
105162014.08.12 16:14close at stop52560.50144.488144.7330.0003900.005984349.74