Strategy Tester Report
kubera 1.5_EA
FXDD-MT4 Live Server 7 (Build 1065)

通貨ペアUSDJPYp (United States Dollar vs. Japanese Yen)
期間5分足(M5) 2015.01.02 03:00 - 2016.12.16 23:45 (2015.01.02 - 2016.12.17)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNo=201600; Slippage=3; RetryCounter=5; SpreadFilterPips=5; Lots=0.5; LeveragePer=0;
テストバー数136814モデルティック数38729917モデリング品質90.00%
不整合チャートエラー0
初期証拠金5000000.00スプレッド4
純益647728.73総利益10993111.62総損失-10345382.89
プロフィットファクタ1.06期待利得213.63
絶対ドローダウン241863.66最大ドローダウン261104.29 (5.20%)相対ドローダウン5.20% (261104.29)
総取引数3032売りポジション(勝率%)1453 (47.35%)買いポジション(勝率%)1579 (50.28%)
勝率(%)1482 (48.88%)負率 (%)1550 (51.12%)
最大勝トレード82150.00敗トレード-30000.00
平均勝トレード7417.75敗トレード-6674.44
最大連勝(金額)11 (55365.01)連敗(金額)9 (-25300.00)
最大連勝(トレード数)114900.00 (3)連敗(トレード数)-85978.14 (8)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12015.01.02 04:40sell10.50120.348120.4690.000
22015.01.02 04:40sell20.50120.348120.4890.000
32015.01.02 07:00sell30.50120.423120.5370.000
42015.01.02 08:29close30.50120.346120.5370.0003850.005003850.00
52015.01.02 08:29close10.50120.345120.4690.000150.005004000.00
62015.01.02 08:35buy40.50120.362120.3280.000
72015.01.02 08:37s/l40.50120.328120.3280.000-1700.005002300.00
82015.01.02 09:02s/l20.50120.489120.4890.000-7050.004995250.00
92015.01.02 09:15sell50.50120.413120.5580.000
102015.01.02 11:15buy60.50120.398120.2910.000
112015.01.02 13:14close60.50120.480120.2910.0004100.004999350.00
122015.01.02 13:30sell70.50120.432120.4950.000
132015.01.02 14:02s/l70.50120.495120.4950.000-3150.004996200.00
142015.01.02 14:14s/l50.50120.558120.5580.000-7250.004988950.00
152015.01.02 17:00sell80.50120.633120.8030.000
162015.01.02 17:00sell90.50120.633120.8030.000
172015.01.02 17:01close90.50120.507120.8030.0006300.004995250.00
182015.01.02 17:01close80.50120.476120.8030.0007850.005003100.00
192015.01.05 00:05buy100.50120.562120.4750.000
202015.01.05 00:06s/l100.50120.475120.4750.000-4350.004998750.00
212015.01.05 00:40buy110.50120.565120.1580.000
222015.01.05 02:17s/l110.50120.158120.1580.000-20350.004978400.00
232015.01.05 05:40buy120.50120.477120.2570.000
242015.01.05 10:09s/l120.50120.257120.2570.000-11000.004967400.00
252015.01.05 13:15buy130.50120.378120.1820.000
262015.01.05 14:05s/l130.50120.182120.1820.000-9800.004957600.00
272015.01.05 17:10buy140.50119.567119.3630.000
282015.01.05 17:10buy150.50119.567119.3430.000
292015.01.05 17:10buy160.50119.567119.3430.000
302015.01.05 17:42s/l140.50119.363119.3630.000-10200.004947400.00
312015.01.05 19:00sell170.50119.639119.7820.000
322015.01.05 20:31close160.50119.749119.3430.0009100.004956500.00
332015.01.05 20:37s/l170.50119.782119.7820.000-7150.004949350.00
342015.01.05 21:25buy180.50119.584119.4750.000
352015.01.06 00:40s/l180.50119.475119.4750.000-5434.994943915.01
362015.01.06 00:42s/l150.50119.343119.3430.000-11184.994932730.02
372015.01.06 05:10sell190.50119.255119.4160.000
382015.01.06 06:40close190.50119.187119.4160.0003400.004936130.02
392015.01.06 07:15sell200.50119.172119.3030.000
402015.01.06 07:41close200.50119.006119.3030.0008300.004944430.02
412015.01.06 08:40sell210.50118.923119.1020.000
422015.01.06 08:55close210.50118.777119.1020.0007300.004951730.02
432015.01.06 09:00buy220.50118.788118.5920.000
442015.01.06 09:00buy230.50118.788118.5720.000
452015.01.06 09:31close220.50118.988118.5920.00010000.004961730.02
462015.01.06 10:02close230.50119.222118.5720.00021700.004983430.02
472015.01.06 15:15sell240.50118.921119.0180.000
482015.01.06 15:20s/l240.50119.018119.0180.000-4850.004978580.02
492015.01.06 19:30buy250.50118.263117.9720.000
502015.01.06 21:45close250.50118.566117.9720.00015150.004993730.02
512015.01.07 00:05buy260.50118.430118.3430.000
522015.01.07 01:39close260.50118.679118.3430.00012450.005006180.02
532015.01.07 10:05buy270.50119.000118.8740.000
542015.01.07 10:25buy280.50119.174118.8890.000
552015.01.07 11:19s/l280.50118.889118.8890.000-14250.004991930.02
562015.01.07 11:19s/l270.50118.874118.8740.000-6300.004985630.02
572015.01.07 13:35buy290.50119.147118.9300.000
582015.01.07 15:15close290.50119.366118.9300.00010950.004996580.02
592015.01.07 16:05buy300.50119.470119.2040.000
602015.01.07 21:00s/l300.50119.204119.2040.000-13300.004983280.02
612015.01.08 01:25buy310.50119.348119.1840.000
622015.01.08 01:30buy320.50119.373119.2120.000
632015.01.08 02:01s/l320.50119.212119.2120.000-8050.004975230.02
642015.01.08 02:12s/l310.50119.184119.1840.000-8200.004967030.02
652015.01.08 15:05buy330.50119.775119.7040.000
662015.01.08 15:22s/l330.50119.704119.7040.000-3550.004963480.02
672015.01.08 20:50buy340.50119.642119.5520.000
682015.01.09 03:14s/l340.50119.552119.5520.000-4484.994958995.03
692015.01.09 10:45sell350.50119.302119.4220.000
702015.01.09 11:00s/l350.50119.422119.4220.000-6000.004952995.03
712015.01.09 20:50sell360.50118.499118.7140.000
722015.01.12 00:00close360.50118.314118.7140.0009135.934962130.96
732015.01.12 05:40sell370.50118.228118.4020.000
742015.01.12 06:10sell380.50118.235118.3900.000
752015.01.12 07:29close380.50118.123118.3900.0005600.004967730.96
762015.01.12 08:00sell390.50118.117118.2770.000
772015.01.12 08:37s/l390.50118.277118.2770.000-8000.004959730.96
782015.01.12 10:07s/l370.50118.402118.4020.000-8700.004951030.96
792015.01.12 19:20sell400.50118.299118.6460.000
802015.01.12 19:40buy410.50118.338118.1030.000
812015.01.12 19:40buy420.50118.338118.1030.000
822015.01.13 01:27close420.50118.438118.1030.0005015.014956045.97
832015.01.13 01:27close410.50118.462118.1030.0006215.014962260.98
842015.01.13 02:20close400.50118.246118.6460.0002535.934964796.91
852015.01.13 02:45sell430.50118.202118.3810.000
862015.01.13 02:49close430.50117.977118.3810.00011250.004976046.91
872015.01.13 16:25buy440.50118.664118.3920.000
882015.01.13 17:15s/l440.50118.392118.3920.000-13600.004962446.91
892015.01.14 01:40sell450.50117.749117.8680.000
902015.01.14 02:08s/l450.50117.868117.8680.000-5950.004956496.91
912015.01.14 05:20buy460.50117.421117.2760.000
922015.01.14 05:35sell470.50117.325117.6370.000
932015.01.14 06:37s/l460.50117.276117.2760.000-7250.004949246.91
942015.01.14 07:26close470.50117.126117.6370.0009950.004959196.91
952015.01.14 07:40buy480.50117.158116.9360.000
962015.01.14 08:16s/l480.50116.936116.9360.000-11100.004948096.91
972015.01.14 09:00buy490.50116.930116.6880.000
982015.01.14 09:00buy500.50116.930116.6680.000
992015.01.14 09:18close490.50117.099116.6880.0008450.004956546.91
1002015.01.14 10:55s/l500.50116.668116.6680.000-13100.004943446.91
1012015.01.14 22:35sell510.50117.301117.4970.000
1022015.01.15 00:28close510.50117.183117.4970.0005557.794949004.70
1032015.01.15 00:45buy520.50117.193117.1150.000
1042015.01.15 01:42close520.50117.356117.1150.0008150.004957154.70
1052015.01.15 04:35sell530.50117.760117.8980.000
1062015.01.15 04:35sell540.50117.760117.8980.000
1072015.01.15 05:37close540.50117.597117.8980.0008150.004965304.70
1082015.01.15 05:40sell550.50117.603117.8070.000
1092015.01.15 07:05buy560.50117.756117.5360.000
1102015.01.15 08:01s/l550.50117.807117.8070.000-10200.004955104.70
1112015.01.15 08:09s/l530.50117.898117.8980.000-6900.004948204.70
1122015.01.15 10:10buy570.50117.776117.4990.000
1132015.01.15 10:58s/l560.50117.536117.5360.000-11000.004937204.70
1142015.01.15 11:06s/l570.50117.499117.4990.000-13850.004923354.70
1152015.01.15 15:15buy580.50116.557116.1600.000
1162015.01.15 15:15buy590.50116.557116.1600.000
1172015.01.15 16:13close590.50117.031116.1600.00023700.004947054.70
1182015.01.15 16:17close580.50117.187116.1600.00031500.004978554.70
1192015.01.15 20:10sell600.50116.601117.1610.000
1202015.01.15 20:10sell610.50116.601116.9940.000
1212015.01.15 22:12close600.50116.344117.1610.00012850.004991404.70
1222015.01.15 22:50buy620.50116.380116.2220.000
1232015.01.15 23:23s/l620.50116.222116.2220.000-7900.004983504.70
1242015.01.16 00:25close610.50116.035116.9940.00028185.935011690.63
1252015.01.16 11:35sell630.50116.375116.7220.000
1262015.01.16 13:41s/l630.50116.722116.7220.000-17350.004994340.63
1272015.01.16 15:00buy640.50116.558116.4030.000
1282015.01.16 15:30s/l640.50116.403116.4030.000-7750.004986590.63
1292015.01.19 07:40sell650.50117.107117.2430.000
1302015.01.19 10:37s/l650.50117.243117.2430.000-6800.004979790.63
1312015.01.19 13:10buy660.50117.345117.1400.000
1322015.01.19 13:20sell670.50117.297117.4260.000
1332015.01.19 13:47s/l670.50117.426117.4260.000-6450.004973340.63
1342015.01.19 14:00close660.50117.390117.1400.0002250.004975590.63
1352015.01.19 15:30sell680.50117.372117.5310.000
1362015.01.19 15:55buy690.50117.415117.2490.000
1372015.01.19 16:10s/l680.50117.531117.5310.000-7950.004967640.63
1382015.01.19 19:58close690.50117.522117.2490.0005350.004972990.63
1392015.01.20 02:10buy700.50117.755117.5830.000
1402015.01.20 03:05close700.50117.906117.5830.0007550.004980540.63
1412015.01.20 04:25sell710.50118.173118.3550.000
1422015.01.20 04:25sell720.50118.173118.3750.000
1432015.01.20 04:25sell730.50118.173118.3750.000
1442015.01.20 06:20close710.50118.154118.3550.000950.004981490.63
1452015.01.20 08:01s/l720.50118.375118.3750.000-10100.004971390.63
1462015.01.20 08:01s/l730.50118.375118.3750.000-10100.004961290.63
1472015.01.20 08:05buy740.50118.349118.1870.000
1482015.01.20 08:31close740.50118.509118.1870.0008000.004969290.63
1492015.01.20 13:10buy750.50118.470118.2830.000
1502015.01.20 13:47close750.50118.674118.2830.00010200.004979490.63
1512015.01.20 15:10sell760.50118.574118.8010.000
1522015.01.20 16:05buy770.50118.567118.4350.000
1532015.01.20 16:40s/l770.50118.435118.4350.000-6600.004972890.63
1542015.01.20 18:10close760.50118.376118.8010.0009900.004982790.63
1552015.01.20 19:40buy780.50118.675118.4060.000
1562015.01.20 21:35buy790.50118.853118.6600.000
1572015.01.20 22:25close780.50118.762118.4060.0004350.004987140.63
1582015.01.20 23:01s/l790.50118.660118.6600.000-9650.004977490.63
1592015.01.20 23:10buy800.50118.722118.6410.000
1602015.01.20 23:24close800.50118.824118.6410.0005100.004982590.63
1612015.01.21 06:30buy810.50117.899117.5820.000
1622015.01.21 08:13s/l810.50117.582117.5820.000-15850.004966740.63
1632015.01.21 09:15buy820.50117.533117.2170.000
1642015.01.21 10:49close820.50117.768117.2170.00011750.004978490.63
1652015.01.21 13:15buy830.50117.677117.5770.000
1662015.01.21 13:30sell840.50117.586117.8130.000
1672015.01.21 13:30s/l830.50117.577117.5770.000-5000.004973490.63
1682015.01.21 13:35sell850.50117.541117.7720.000
1692015.01.21 15:05close840.50117.366117.8130.00011000.004984490.63
1702015.01.21 15:30close850.50117.326117.7720.00010750.004995240.63
1712015.01.22 05:40sell860.50118.241118.3930.000
1722015.01.22 06:47close860.50118.069118.3930.0008600.005003840.63
1732015.01.22 07:00buy870.50118.100118.0290.000
1742015.01.22 08:04close870.50118.261118.0290.0008050.005011890.63
1752015.01.22 08:45buy880.50118.243118.0390.000
1762015.01.22 09:16s/l880.50118.039118.0390.000-10200.005001690.63
1772015.01.22 12:10buy890.50117.753117.5710.000
1782015.01.22 12:10buy900.50117.753117.5710.000
1792015.01.22 14:08s/l890.50117.571117.5710.000-9100.004992590.63
1802015.01.22 14:08s/l900.50117.571117.5710.000-9100.004983490.63
1812015.01.22 15:15buy910.50117.656117.3600.000
1822015.01.22 15:41close910.50118.006117.3600.00017500.005000990.63
1832015.01.22 16:35sell920.50117.561118.1520.000
1842015.01.22 20:00s/l920.50118.152118.1520.000-29550.004971440.63
1852015.01.22 22:55sell930.50118.548118.6730.000
1862015.01.23 00:36s/l930.50118.673118.6730.000-6364.074965076.56
1872015.01.23 01:45sell940.50118.711118.8770.000
1882015.01.23 02:31close940.50118.504118.8770.00010350.004975426.56
1892015.01.23 07:00buy950.50118.595118.4140.000
1902015.01.23 07:56s/l950.50118.414118.4140.000-9050.004966376.56
1912015.01.23 12:10buy960.50118.539118.2250.000
1922015.01.23 12:35s/l960.50118.225118.2250.000-15700.004950676.56
1932015.01.23 17:10buy970.50117.721117.5500.000
1942015.01.23 17:46s/l970.50117.550117.5500.000-8550.004942126.56
1952015.01.23 19:20sell980.50117.831117.9530.000
1962015.01.26 00:00close980.50117.482117.9530.00017335.934959462.49
1972015.01.26 00:05sell990.50117.497117.7820.000
1982015.01.26 01:00sell1000.50117.624117.7970.000
1992015.01.26 01:25close1000.50117.414117.7970.00010500.004969962.49
2002015.01.26 02:20s/l990.50117.782117.7820.000-14250.004955712.49
2012015.01.26 04:55sell1010.50117.566117.7820.000
2022015.01.26 05:20sell1020.50117.551117.6620.000
2032015.01.26 05:28s/l1020.50117.662117.6620.000-5550.004950162.49
2042015.01.26 07:25sell1030.50117.619117.7110.000
2052015.01.26 08:09s/l1030.50117.711117.7110.000-4600.004945562.49
2062015.01.26 08:13s/l1010.50117.782117.7820.000-10800.004934762.49
2072015.01.26 10:20sell1040.50118.128118.2640.000
2082015.01.26 10:20sell1050.50118.128118.2840.000
2092015.01.26 10:31s/l1040.50118.264118.2640.000-6800.004927962.49
2102015.01.26 10:32s/l1050.50118.284118.2840.000-7800.004920162.49
2112015.01.26 11:00sell1060.50118.273118.3820.000
2122015.01.26 11:00sell1070.50118.273118.4020.000
2132015.01.26 11:11s/l1060.50118.382118.3820.000-5450.004914712.49
2142015.01.26 13:55buy1080.50118.244118.0280.000
2152015.01.26 14:45buy1090.50118.220118.0670.000
2162015.01.26 15:31s/l1070.50118.402118.4020.000-6450.004908262.49
2172015.01.26 15:31close1090.50118.412118.0670.0009600.004917862.49
2182015.01.27 00:47close1080.50118.404118.0280.0008015.014925877.50
2192015.01.27 01:05buy1100.50118.435118.3830.000
2202015.01.27 01:31close1100.50118.483118.3830.0002400.004928277.50
2212015.01.27 06:25buy1110.50118.243118.0460.000
2222015.01.27 08:49s/l1110.50118.046118.0460.000-9850.004918427.50
2232015.01.27 11:50sell1120.50118.148118.2450.000
2242015.01.27 13:10close1120.50118.066118.2450.0004100.004922527.50
2252015.01.27 17:05buy1130.50117.574117.2560.000
2262015.01.27 19:27close1130.50117.788117.2560.00010700.004933227.50
2272015.01.28 06:10buy1140.50118.175117.9680.000
2282015.01.28 08:04s/l1140.50117.968117.9680.000-10350.004922877.50
2292015.01.28 09:35buy1150.50118.123117.8950.000
2302015.01.28 10:00buy1160.50118.130118.0610.000
2312015.01.28 10:07s/l1160.50118.061118.0610.000-3450.004919427.50
2322015.01.28 10:35s/l1150.50117.895117.8950.000-11400.004908027.50
2332015.01.28 18:55sell1170.50117.726117.8460.000
2342015.01.28 21:02s/l1170.50117.846117.8460.000-6000.004902027.50
2352015.01.28 21:30sell1180.50117.574118.0150.000
2362015.01.28 23:00close1180.50117.454118.0150.0006000.004908027.50
2372015.01.29 04:35sell1190.50117.983118.1350.000
2382015.01.29 06:11close1190.50117.877118.1350.0005300.004913327.50
2392015.01.29 08:30sell1200.50117.661117.9130.000
2402015.01.29 10:25s/l1200.50117.913117.9130.000-12600.004900727.50
2412015.01.29 11:35buy1210.50117.822117.6280.000
2422015.01.29 12:45buy1220.50117.924117.7130.000
2432015.01.29 13:57close1210.50118.004117.6280.0009100.004909827.50
2442015.01.29 14:40close1220.50118.076117.7130.0007600.004917427.50
2452015.01.29 20:25buy1230.50118.430118.2300.000
2462015.01.30 01:30buy1240.50118.425118.2820.000
2472015.01.30 01:35close1230.50118.390118.2300.000-1984.994915442.51
2482015.01.30 01:52s/l1240.50118.282118.2820.000-7150.004908292.51
2492015.01.30 08:20sell1250.50117.801117.9470.000
2502015.01.30 11:15close1250.50117.639117.9470.0008100.004916392.51
2512015.01.30 12:40sell1260.50117.584117.7600.000
2522015.01.30 14:51s/l1260.50117.760117.7600.000-8800.004907592.51
2532015.01.30 15:40sell1270.50117.554117.8320.000
2542015.01.30 18:20close1270.50117.374117.8320.0009000.004916592.51
2552015.01.30 18:30buy1280.50117.423117.2170.000
2562015.01.30 19:45sell1290.50117.389117.6160.000
2572015.02.02 00:00s/l1280.50117.217117.2170.000-10284.994906307.52
2582015.02.02 00:00close1290.50116.948117.6160.00021935.934928243.45
2592015.02.02 02:30sell1300.50117.280117.3920.000
2602015.02.02 02:44s/l1300.50117.392117.3920.000-5600.004922643.45
2612015.02.02 02:50sell1310.50117.319117.4060.000
2622015.02.02 02:53s/l1310.50117.406117.4060.000-4350.004918293.45
2632015.02.02 07:40buy1320.50117.625117.5740.000
2642015.02.02 08:39s/l1320.50117.574117.5740.000-2550.004915743.45
2652015.02.03 03:00sell1330.50117.224117.4580.000
2662015.02.03 11:00s/l1330.50117.458117.4580.000-11700.004904043.45
2672015.02.03 12:25buy1340.50117.453117.2250.000
2682015.02.03 14:40buy1350.50117.353117.2650.000
2692015.02.03 15:10s/l1350.50117.265117.2650.000-4400.004899643.45
2702015.02.03 15:55close1340.50117.633117.2250.0009000.004908643.45
2712015.02.03 17:40buy1360.50117.668117.4510.000
2722015.02.03 18:30s/l1360.50117.451117.4510.000-10850.004897793.45
2732015.02.03 22:00buy1370.50117.588117.3540.000
2742015.02.03 22:00buy1380.50117.588117.3540.000
2752015.02.04 01:25buy1390.50117.519117.4380.000
2762015.02.04 01:27close1390.50117.610117.4380.0004550.004902343.45
2772015.02.04 02:44close1370.50117.786117.3540.0009915.014912258.46
2782015.02.04 02:44close1380.50117.787117.3540.0009965.014922223.47
2792015.02.04 04:15sell1400.50117.931118.0400.000
2802015.02.04 05:33close1400.50117.867118.0400.0003200.004925423.47
2812015.02.04 08:25buy1410.50117.705117.5280.000
2822015.02.04 09:18s/l1410.50117.528117.5280.000-8850.004916573.47
2832015.02.04 09:45buy1420.50117.479117.3670.000
2842015.02.04 10:17s/l1420.50117.367117.3670.000-5600.004910973.47
2852015.02.04 10:35buy1430.50117.419117.2690.000
2862015.02.04 11:45buy1440.50117.350117.2180.000
2872015.02.04 11:45buy1450.50117.350117.2180.000
2882015.02.04 11:54s/l1430.50117.269117.2690.000-7500.004903473.47
2892015.02.04 15:16close1450.50117.498117.2180.0007400.004910873.47
2902015.02.04 15:37close1440.50117.603117.2180.00012650.004923523.47
2912015.02.04 19:55buy1460.50117.507117.4220.000
2922015.02.04 20:11s/l1460.50117.422117.4220.000-4250.004919273.47
2932015.02.04 23:45buy1470.50117.157116.9900.000
2942015.02.05 01:55close1470.50117.314116.9900.0007895.034927168.49
2952015.02.05 03:55sell1480.50117.140117.3440.000
2962015.02.05 05:47s/l1480.50117.344117.3440.000-10200.004916968.49
2972015.02.05 07:55sell1490.50117.193117.3080.000
2982015.02.05 08:35sell1500.50117.114117.2540.000
2992015.02.05 09:12s/l1500.50117.254117.2540.000-7000.004909968.49
3002015.02.05 09:46s/l1490.50117.308117.3080.000-5750.004904218.49
3012015.02.05 21:55buy1510.50117.520117.3800.000
3022015.02.06 02:05close1510.50117.488117.3800.000-1584.994902633.50
3032015.02.06 05:55sell1520.50117.298117.4230.000
3042015.02.06 06:25buy1530.50117.300117.1880.000
3052015.02.06 08:35buy1540.50117.278117.2310.000
3062015.02.06 08:45s/l1540.50117.231117.2310.000-2350.004900283.50
3072015.02.06 09:05buy1550.50117.266117.2010.000
3082015.02.06 09:40close1550.50117.338117.2010.0003600.004903883.50
3092015.02.06 10:05sell1560.50117.314117.3840.000
3102015.02.06 11:53close1560.50117.260117.3840.0002700.004906583.50
3112015.02.06 12:10close1520.50117.276117.4230.0001100.004907683.50
3122015.02.06 12:20sell1570.50117.287117.3550.000
3132015.02.06 14:45buy1580.50117.266117.2200.000
3142015.02.06 15:04s/l1580.50117.220117.2200.000-2300.004905383.50
3152015.02.06 15:15buy1590.50117.276117.2120.000
3162015.02.06 15:26s/l1590.50117.212117.2120.000-3200.004902183.50
3172015.02.06 15:29s/l1530.50117.188117.1880.000-5600.004896583.50
3182015.02.06 15:30s/l1570.50117.355117.3550.000-3400.004893183.50
3192015.02.06 20:20sell1600.50119.166119.2830.000
3202015.02.06 20:20sell1610.50119.166119.2830.000
3212015.02.09 01:11close1610.50119.028119.2830.0006785.934899969.43
3222015.02.09 01:50close1600.50118.895119.2830.00013435.934913405.36
3232015.02.09 06:50sell1620.50118.827118.8820.000
3242015.02.09 08:05close1620.50118.809118.8820.000900.004914305.36
3252015.02.09 15:45buy1630.50118.534118.4570.000
3262015.02.09 16:00close1630.50118.627118.4570.0004650.004918955.36
3272015.02.09 16:40buy1640.50118.750118.5350.000
3282015.02.09 20:33s/l1640.50118.535118.5350.000-10750.004908205.36
3292015.02.10 09:50sell1650.50118.659118.7660.000
3302015.02.10 10:02s/l1650.50118.766118.7660.000-5350.004902855.36
3312015.02.10 10:15sell1660.50118.711118.8240.000
3322015.02.10 11:31close1660.50118.666118.8240.0002250.004905105.36
3332015.02.10 14:45sell1670.50119.055119.1870.000
3342015.02.10 14:45sell1680.50119.055119.1870.000
3352015.02.10 15:14s/l1670.50119.187119.1870.000-6600.004898505.36
3362015.02.10 15:14s/l1680.50119.187119.1870.000-6600.004891905.36
3372015.02.10 16:45sell1690.50119.477119.6590.000
3382015.02.10 17:25close1690.50119.348119.6590.0006450.004898355.36
3392015.02.10 20:15buy1700.50119.388119.2350.000
3402015.02.10 21:02s/l1700.50119.235119.2350.000-7650.004890705.36
3412015.02.11 00:30sell1710.50119.429119.5250.000
3422015.02.11 01:48close1710.50119.352119.5250.0003850.004894555.36
3432015.02.11 03:05buy1720.50119.520119.3670.000
3442015.02.11 04:40buy1730.50119.463119.3320.000
3452015.02.11 05:36close1730.50119.560119.3320.0004850.004899405.36
3462015.02.11 07:50buy1740.50119.564119.5130.000
3472015.02.11 08:05s/l1740.50119.513119.5130.000-2550.004896855.36
3482015.02.11 13:00sell1750.50119.831119.9660.000
3492015.02.11 14:06close1720.50119.716119.3670.0009800.004906655.36
3502015.02.11 14:07close1750.50119.663119.9660.0008400.004915055.36
3512015.02.11 20:25buy1760.50120.206120.1410.000
3522015.02.11 20:34s/l1760.50120.141120.1410.000-3250.004911805.36
3532015.02.11 22:25buy1770.50120.323120.1510.000
3542015.02.11 22:45sell1780.50120.306120.3910.000
3552015.02.11 23:39s/l1780.50120.391120.3910.000-4250.004907555.36
3562015.02.12 00:25buy1790.50120.426120.2330.000
3572015.02.12 01:17s/l1790.50120.233120.2330.000-9650.004897905.36
3582015.02.12 01:26s/l1770.50120.151120.1510.000-8554.974889350.39
3592015.02.12 05:40buy1800.50120.326120.1420.000
3602015.02.12 07:40buy1810.50120.306120.1940.000
3612015.02.12 08:08s/l1810.50120.194120.1940.000-5600.004883750.39
3622015.02.12 08:23s/l1800.50120.142120.1420.000-9200.004874550.39
3632015.02.12 08:40buy1820.50120.193120.1270.000
3642015.02.12 09:07close1820.50120.292120.1270.0004950.004879500.39
3652015.02.12 10:05buy1830.50120.284120.1130.000
3662015.02.12 10:25s/l1830.50120.113120.1130.000-8550.004870950.39
3672015.02.12 10:30sell1840.50119.211119.6890.000
3682015.02.12 11:01s/l1840.50119.689119.6890.000-23900.004847050.39
3692015.02.12 15:35sell1850.50119.331119.6280.000
3702015.02.12 19:45close1850.50118.787119.6280.00027200.004874250.39
3712015.02.12 20:45buy1860.50118.996118.7550.000
3722015.02.13 00:30close1860.50119.079118.7550.0004165.014878415.40
3732015.02.13 04:05sell1870.50118.903119.0570.000
3742015.02.13 05:55close1870.50118.790119.0570.0005650.004884065.40
3752015.02.13 16:45buy1880.50118.946118.8320.000
3762015.02.13 17:02s/l1880.50118.832118.8320.000-5700.004878365.40
3772015.02.13 17:05sell1890.50118.645118.9670.000
3782015.02.13 17:30buy1900.50118.761118.5240.000
3792015.02.16 00:00s/l1900.50118.524118.5240.000-11834.994866530.41
3802015.02.16 03:20sell1910.50118.571118.8230.000
3812015.02.16 05:36close1910.50118.470118.8230.0005050.004871580.41
3822015.02.16 08:23close1890.50118.542118.9670.0005035.934876616.34
3832015.02.16 14:40sell1920.50118.528118.6390.000
3842015.02.16 16:15sell1930.50118.469118.6200.000
3852015.02.16 19:19close1930.50118.362118.6200.0005350.004881966.34
3862015.02.16 19:50sell1940.50118.331118.4920.000
3872015.02.16 20:11s/l1940.50118.492118.4920.000-8050.004873916.34
3882015.02.17 01:50sell1950.50118.491118.5390.000
3892015.02.17 02:05close1950.50118.397118.5390.0004700.004878616.34
3902015.02.17 03:55close1920.50118.446118.6390.0003985.934882602.27
3912015.02.17 08:45buy1960.50118.476118.4160.000
3922015.02.17 10:20close1960.50118.555118.4160.0003950.004886552.27
3932015.02.17 12:20sell1970.50118.828118.9540.000
3942015.02.17 12:20sell1980.50118.828118.9740.000
3952015.02.17 13:35sell1990.50118.814118.9860.000
3962015.02.17 13:44close1970.50118.794118.9540.0001700.004888252.27
3972015.02.17 15:37close1990.50118.666118.9860.0007400.004895652.27
3982015.02.17 17:00buy2000.50118.895118.6630.000
3992015.02.17 17:13s/l1980.50118.974118.9740.000-7300.004888352.27
4002015.02.17 17:35close2000.50119.071118.6630.0008800.004897152.27
4012015.02.18 00:20buy2010.50119.233119.1890.000
4022015.02.18 00:46s/l2010.50119.189119.1890.000-2200.004894952.27
4032015.02.18 03:15buy2020.50119.254119.1220.000
4042015.02.18 03:40close2020.50119.328119.1220.0003700.004898652.27
4052015.02.18 08:35buy2030.50119.130118.9430.000
4062015.02.18 08:41close2030.50119.329118.9430.0009950.004908602.27
4072015.02.18 09:40buy2040.50119.177118.9670.000
4082015.02.18 12:37close2040.50119.299118.9670.0006100.004914702.27
4092015.02.18 20:40buy2050.50119.275119.1700.000
4102015.02.18 20:55sell2060.50119.224119.2820.000
4112015.02.18 21:00s/l2050.50119.170119.1700.000-5250.004909452.27
4122015.02.18 21:00close2060.50119.148119.2820.0003800.004913252.27
4132015.02.19 03:35sell2070.50118.688118.8440.000
4142015.02.19 04:05close2070.50118.573118.8440.0005750.004919002.27
4152015.02.19 17:20buy2080.50118.964118.8550.000
4162015.02.19 18:35s/l2080.50118.855118.8550.000-5450.004913552.27
4172015.02.19 21:10sell2090.50118.953119.0050.000
4182015.02.19 21:35buy2100.50118.987118.8690.000
4192015.02.19 23:37close2090.50118.913119.0050.0002000.004915552.27
4202015.02.19 23:45buy2110.50118.935118.8910.000
4212015.02.20 00:46close2110.50119.001118.8910.0003315.014918867.28
4222015.02.20 01:10sell2120.50119.013119.0600.000
4232015.02.20 01:13s/l2120.50119.060119.0600.000-2350.004916517.28
4242015.02.20 04:04s/l2100.50118.869118.8690.000-5884.994910632.29
4252015.02.20 14:10sell2130.50118.703118.7810.000
4262015.02.20 14:41close2130.50118.615118.7810.0004400.004915032.29
4272015.02.20 16:35sell2140.50118.437118.6580.000
4282015.02.20 17:39s/l2140.50118.658118.6580.000-11050.004903982.29
4292015.02.23 02:20sell2150.50119.123119.2200.000
4302015.02.23 02:20sell2160.50119.123119.2200.000
4312015.02.23 02:55close2160.50119.016119.2200.0005350.004909332.29
4322015.02.23 05:44close2150.50118.962119.2200.0008050.004917382.29
4332015.02.23 09:10buy2170.50119.088118.9440.000
4342015.02.23 09:55close2170.50119.201118.9440.0005650.004923032.29
4352015.02.23 11:10sell2180.50119.186119.3210.000
4362015.02.23 11:10sell2190.50119.186119.3700.000
4372015.02.23 11:10sell2200.50119.186119.3660.000
4382015.02.23 12:28close2180.50119.138119.3210.0002400.004925432.29
4392015.02.23 12:50buy2210.50119.119119.0450.000
4402015.02.23 13:30close2200.50119.057119.3660.0006450.004931882.29
4412015.02.23 13:33s/l2210.50119.045119.0450.000-3700.004928182.29
4422015.02.23 13:33close2190.50119.036119.3700.0007500.004935682.29
4432015.02.23 21:25buy2220.50118.952118.8440.000
4442015.02.23 22:24s/l2220.50118.844118.8440.000-5400.004930282.29
4452015.02.24 12:45sell2230.50119.531119.6580.000
4462015.02.24 15:05buy2240.50119.466119.4130.000
4472015.02.24 16:15buy2250.50119.554119.4150.000
4482015.02.24 16:15close2240.50119.563119.4130.0004850.004935132.29
4492015.02.24 16:59s/l2230.50119.658119.6580.000-6350.004928782.29
4502015.02.24 17:15s/l2250.50119.415119.4150.000-6950.004921832.29
4512015.02.24 20:45buy2260.50118.823118.6840.000
4522015.02.24 23:35close2260.50118.900118.6840.0003850.004925682.29
4532015.02.25 01:50buy2270.50118.918118.8450.000
4542015.02.25 02:00s/l2270.50118.845118.8450.000-3650.004922032.29
4552015.02.25 02:05sell2280.50118.803118.9590.000
4562015.02.25 04:30buy2290.50118.687118.5450.000
4572015.02.25 08:12close2280.50118.739118.9590.0003200.004925232.29
4582015.02.25 08:17close2290.50118.790118.5450.0005150.004930382.29
4592015.02.25 13:50sell2300.50118.811118.8650.000
4602015.02.25 14:35s/l2300.50118.865118.8650.000-2700.004927682.29
4612015.02.25 16:35sell2310.50118.997119.1250.000
4622015.02.25 17:27close2310.50118.849119.1250.0007400.004935082.29
4632015.02.26 14:40buy2320.50118.869118.7530.000
4642015.02.26 15:30s/l2320.50118.753118.7530.000-5800.004929282.29
4652015.02.26 15:35buy2330.50118.960118.7440.000
4662015.02.26 16:10close2330.50119.103118.7440.0007150.004936432.29
4672015.02.26 16:55sell2340.50119.112119.3020.000
4682015.02.26 16:55sell2350.50119.112119.3020.000
4692015.02.26 17:53s/l2340.50119.302119.3020.000-9500.004926932.29
4702015.02.26 17:53s/l2350.50119.302119.3020.000-9500.004917432.29
4712015.02.26 22:55sell2360.50119.458119.5640.000
4722015.02.26 23:53close2360.50119.371119.5640.0004350.004921782.29
4732015.02.27 00:35buy2370.50119.378119.3420.000
4742015.02.27 01:47s/l2370.50119.342119.3420.000-1800.004919982.29
4752015.02.27 08:35sell2380.50119.218119.2650.000
4762015.02.27 08:49s/l2380.50119.265119.2650.000-2350.004917632.29
4772015.02.27 08:50buy2390.50119.266119.1490.000
4782015.02.27 09:30buy2400.50119.302119.1900.000
4792015.02.27 11:35close2390.50119.359119.1490.0004650.004922282.29
4802015.02.27 11:40sell2410.50119.343119.4680.000
4812015.02.27 12:00buy2420.50119.401119.2410.000
4822015.02.27 15:55close2420.50119.353119.2410.000-2400.004919882.29
4832015.02.27 16:45sell2430.50119.350119.4640.000
4842015.02.27 16:46close2430.50119.264119.4640.0004300.004924182.29
4852015.02.27 17:58s/l2410.50119.468119.4680.000-6250.004917932.29
4862015.03.02 00:10close2400.50119.702119.1900.00020015.014937947.30
4872015.03.02 01:20buy2440.50119.725119.5970.000
4882015.03.02 01:51close2440.50119.834119.5970.0005450.004943397.30
4892015.03.02 02:30sell2450.50119.893120.0160.000
4902015.03.02 03:54close2450.50119.771120.0160.0006100.004949497.30
4912015.03.02 10:20buy2460.50119.859119.7150.000
4922015.03.02 12:50buy2470.50119.813119.7630.000
4932015.03.02 13:16s/l2470.50119.763119.7630.000-2500.004946997.30
4942015.03.02 13:26s/l2460.50119.715119.7150.000-7200.004939797.30
4952015.03.02 14:40buy2480.50119.725119.5810.000
4962015.03.02 17:00close2480.50119.863119.5810.0006900.004946697.30
4972015.03.02 22:35buy2490.50120.128120.0300.000
4982015.03.02 23:00sell2500.50120.145120.2500.000
4992015.03.03 01:52s/l2500.50120.250120.2500.000-5364.074941333.23
5002015.03.03 03:10s/l2490.50120.030120.0300.000-4884.994936448.24
5012015.03.03 05:40buy2510.50119.688119.5090.000
5022015.03.03 08:10sell2520.50119.568119.7410.000
5032015.03.03 09:30sell2530.50119.654119.8100.000
5042015.03.03 09:59s/l2520.50119.741119.7410.000-8650.004927798.24
5052015.03.03 10:00s/l2530.50119.810119.8100.000-7800.004919998.24
5062015.03.03 10:01close2510.50119.817119.5090.0006450.004926448.24
5072015.03.03 15:20buy2540.50119.787119.7160.000
5082015.03.03 15:30s/l2540.50119.716119.7160.000-3550.004922898.24
5092015.03.03 15:35sell2550.50119.694119.8380.000
5102015.03.03 17:05close2550.50119.483119.8380.00010550.004933448.24
5112015.03.03 19:05sell2560.50119.393119.5840.000
5122015.03.03 19:15buy2570.50119.448119.3000.000
5132015.03.03 19:47s/l2560.50119.584119.5840.000-9550.004923898.24
5142015.03.03 21:32close2570.50119.671119.3000.00011150.004935048.24
5152015.03.04 01:05buy2580.50119.674119.6310.000
5162015.03.04 01:44s/l2580.50119.631119.6310.000-2150.004932898.24
5172015.03.04 02:50sell2590.50119.531119.6660.000
5182015.03.04 06:15s/l2590.50119.666119.6660.000-6750.004926148.24
5192015.03.04 11:35sell2600.50119.554119.7150.000
5202015.03.04 14:45close2600.50119.585119.7150.000-1550.004924598.24
5212015.03.04 15:20sell2610.50119.543119.7070.000
5222015.03.04 16:55sell2620.50119.572119.6720.000
5232015.03.04 16:57s/l2620.50119.672119.6720.000-5000.004919598.24
5242015.03.04 17:00s/l2610.50119.707119.7070.000-8200.004911398.24
5252015.03.04 18:20buy2630.50119.716119.5580.000
5262015.03.04 21:20buy2640.50119.697119.6310.000
5272015.03.05 01:23s/l2640.50119.631119.6310.000-3254.974908143.27
5282015.03.05 01:40buy2650.50119.670119.6210.000
5292015.03.05 02:00s/l2650.50119.621119.6210.000-2450.004905693.27
5302015.03.05 02:10buy2660.50119.654119.6100.000
5312015.03.05 02:22close2660.50119.718119.6100.0003200.004908893.27
5322015.03.05 03:05close2630.50119.748119.5580.0001645.034910538.29
5332015.03.05 03:35buy2670.50119.772119.6490.000
5342015.03.05 06:44close2670.50119.857119.6490.0004250.004914788.29
5352015.03.05 09:35buy2680.50119.819119.7560.000
5362015.03.05 10:15s/l2680.50119.756119.7560.000-3150.004911638.29
5372015.03.05 11:15buy2690.50119.856119.7800.000
5382015.03.05 12:40close2690.50120.109119.7800.00012650.004924288.29
5392015.03.05 18:35buy2700.50120.210120.1070.000
5402015.03.05 18:45sell2710.50120.176120.2580.000
5412015.03.05 19:05buy2720.50120.234120.0740.000
5422015.03.05 19:17s/l2710.50120.258120.2580.000-4100.004920188.29
5432015.03.05 20:50s/l2700.50120.107120.1070.000-5150.004915038.29
5442015.03.05 21:36s/l2720.50120.074120.0740.000-8000.004907038.29
5452015.03.06 01:05buy2730.50120.094120.0580.000
5462015.03.06 01:55s/l2730.50120.058120.0580.000-1800.004905238.29
5472015.03.06 02:15buy2740.50120.089120.0320.000
5482015.03.06 02:30close2740.50120.144120.0320.0002750.004907988.29
5492015.03.06 02:45buy2750.50120.177120.0830.000
5502015.03.06 02:53s/l2750.50120.083120.0830.000-4700.004903288.29
5512015.03.06 07:50sell2760.50120.028120.0650.000
5522015.03.06 08:23s/l2760.50120.065120.0650.000-1850.004901438.29
5532015.03.06 08:40sell2770.50120.050120.0870.000
5542015.03.06 08:44s/l2770.50120.087120.0870.000-1850.004899588.29
5552015.03.06 09:10buy2780.50120.114119.9910.000
5562015.03.06 14:13s/l2780.50119.991119.9910.000-6150.004893438.29
5572015.03.06 14:35sell2790.50119.964120.1000.000
5582015.03.06 15:30s/l2790.50120.100120.1000.000-6800.004886638.29
5592015.03.06 18:25sell2800.50121.148121.3460.000
5602015.03.06 19:19close2800.50120.871121.3460.00013850.004900488.29
5612015.03.06 23:00buy2810.50120.684120.5330.000
5622015.03.09 00:01close2810.50120.837120.5330.0007665.014908153.30
5632015.03.09 01:00buy2820.50120.800120.6480.000
5642015.03.09 01:25sell2830.50120.776120.9330.000
5652015.03.09 03:03close2830.50120.673120.9330.0005150.004913303.30
5662015.03.09 03:06s/l2820.50120.648120.6480.000-7600.004905703.30
5672015.03.09 04:10buy2840.50120.795120.6850.000
5682015.03.09 05:15buy2850.50120.779120.6550.000
5692015.03.09 05:45close2850.50120.890120.6550.0005550.004911253.30
5702015.03.09 06:55close2840.50121.054120.6850.00012950.004924203.30
5712015.03.09 14:50buy2860.50121.026120.8690.000
5722015.03.09 16:25s/l2860.50120.869120.8690.000-7850.004916353.30
5732015.03.09 16:40buy2870.50120.896120.8390.000
5742015.03.09 17:45close2870.50120.994120.8390.0004900.004921253.30
5752015.03.10 01:55buy2880.50121.282121.1580.000
5762015.03.10 02:45close2880.50121.502121.1580.00011000.004932253.30
5772015.03.10 06:15buy2890.50121.763121.5880.000
5782015.03.10 06:29close2890.50121.925121.5880.0008100.004940353.30
5792015.03.10 12:50buy2900.50121.918121.6700.000
5802015.03.10 13:26s/l2900.50121.670121.6700.000-12400.004927953.30
5812015.03.10 18:35sell2910.50121.245121.3460.000
5822015.03.10 20:20sell2920.50121.112121.3340.000
5832015.03.10 20:35close2910.50121.069121.3460.0008800.004936753.30
5842015.03.11 02:45close2920.50120.965121.3340.0007235.934943989.23
5852015.03.11 07:45sell2930.50121.435121.5630.000
5862015.03.11 08:30buy2940.50121.360121.3000.000
5872015.03.11 08:40s/l2940.50121.300121.3000.000-3000.004940989.23
5882015.03.11 09:00buy2950.50121.319121.2570.000
5892015.03.11 09:11s/l2950.50121.257121.2570.000-3100.004937889.23
5902015.03.11 09:12close2930.50121.244121.5630.0009550.004947439.23
5912015.03.11 13:25buy2960.50121.502121.3130.000
5922015.03.11 16:14s/l2960.50121.313121.3130.000-9450.004937989.23
5932015.03.11 19:05sell2970.50121.444121.5160.000
5942015.03.11 20:55close2970.50121.475121.5160.000-1550.004936439.23
5952015.03.12 00:45sell2980.50121.481121.5220.000
5962015.03.12 01:34close2980.50121.385121.5220.0004800.004941239.23
5972015.03.12 01:50buy2990.50121.430121.3690.000
5982015.03.12 03:04close2990.50121.492121.3690.0003100.004944339.23
5992015.03.12 06:25buy3000.50121.623121.4960.000
6002015.03.12 07:32s/l3000.50121.496121.4960.000-6350.004937989.23
6012015.03.12 10:35buy3010.50121.230121.0820.000
6022015.03.12 10:35buy3020.50121.230121.0820.000
6032015.03.12 10:45s/l3010.50121.082121.0820.000-7400.004930589.23
6042015.03.12 10:45s/l3020.50121.082121.0820.000-7400.004923189.23
6052015.03.12 11:10buy3030.50121.066120.9440.000
6062015.03.12 11:47close3030.50121.206120.9440.0007000.004930189.23
6072015.03.12 14:15sell3040.50121.021121.1860.000
6082015.03.12 15:30close3040.50120.828121.1860.0009650.004939839.23
6092015.03.12 23:40buy3050.50121.275121.2280.000
6102015.03.13 01:06close3050.50121.336121.2280.0003065.014942904.24
6112015.03.13 01:30buy3060.50121.343121.2630.000
6122015.03.13 01:45sell3070.50121.331121.3800.000
6132015.03.13 02:45close3070.50121.292121.3800.0001950.004944854.24
6142015.03.13 03:55buy3080.50121.416121.2430.000
6152015.03.13 06:35close3080.50121.430121.2430.000700.004945554.24
6162015.03.13 06:45buy3090.50121.468121.3450.000
6172015.03.13 10:15close3060.50121.414121.2630.0003550.004949104.24
6182015.03.13 10:49s/l3090.50121.345121.3450.000-6150.004942954.24
6192015.03.13 12:25buy3100.50121.498121.4050.000
6202015.03.13 13:01s/l3100.50121.405121.4050.000-4650.004938304.24
6212015.03.13 13:40buy3110.50121.451121.3010.000
6222015.03.13 15:15buy3120.50121.495121.3620.000
6232015.03.13 15:30s/l3120.50121.362121.3620.000-6650.004931654.24
6242015.03.13 15:36s/l3110.50121.301121.3010.000-7500.004924154.24
6252015.03.16 09:30sell3130.50121.189121.3270.000
6262015.03.16 11:31s/l3130.50121.327121.3270.000-6900.004917254.24
6272015.03.16 11:55sell3140.50121.304121.3570.000
6282015.03.16 12:04s/l3140.50121.357121.3570.000-2650.004914604.24
6292015.03.16 14:15buy3150.50121.268121.2250.000
6302015.03.16 15:55sell3160.50121.243121.3860.000
6312015.03.16 16:05s/l3150.50121.225121.2250.000-2150.004912454.24
6322015.03.16 16:45close3160.50121.152121.3860.0004550.004917004.24
6332015.03.17 03:05buy3170.50121.420121.3270.000
6342015.03.17 03:15sell3180.50121.376121.4270.000
6352015.03.17 03:32s/l3180.50121.427121.4270.000-2550.004914454.24
6362015.03.17 06:04s/l3170.50121.327121.3270.000-4650.004909804.24
6372015.03.17 15:00sell3190.50121.206121.3050.000
6382015.03.17 17:48s/l3190.50121.305121.3050.000-4950.004904854.24
6392015.03.18 01:15buy3200.50121.330121.2930.000
6402015.03.18 02:51s/l3200.50121.293121.2930.000-1850.004903004.24
6412015.03.18 03:05buy3210.50121.308121.2800.000
6422015.03.18 03:30close3210.50121.333121.2800.0001250.004904254.24
6432015.03.18 04:30buy3220.50121.302121.2440.000
6442015.03.18 05:56close3220.50121.346121.2440.0002200.004906454.24
6452015.03.18 07:10buy3230.50121.343121.2680.000
6462015.03.18 08:40sell3240.50121.357121.3840.000
6472015.03.18 08:53s/l3240.50121.384121.3840.000-1350.004905104.24
6482015.03.18 09:00sell3250.50121.369121.4020.000
6492015.03.18 09:43close3250.50121.322121.4020.0002350.004907454.24
6502015.03.18 10:31s/l3230.50121.268121.2680.000-3750.004903704.24
6512015.03.18 11:05sell3260.50121.291121.3910.000
6522015.03.18 12:40close3260.50121.190121.3910.0005050.004908754.24
6532015.03.18 20:25buy3270.50120.841120.7120.000
6542015.03.18 20:55close3270.50120.998120.7120.0007850.004916604.24
6552015.03.18 22:05sell3280.50120.545120.9140.000
6562015.03.18 22:40close3280.50120.195120.9140.00017500.004934104.24
6572015.03.19 03:25sell3290.50119.911120.1820.000
6582015.03.19 05:48s/l3290.50120.182120.1820.000-13550.004920554.24
6592015.03.19 11:45sell3300.50120.671120.8690.000
6602015.03.19 13:00close3300.50120.503120.8690.0008400.004928954.24
6612015.03.19 14:35buy3310.50120.661120.5660.000
6622015.03.19 15:45close3310.50120.863120.5660.00010100.004939054.24
6632015.03.19 20:05buy3320.50120.945120.7570.000
6642015.03.19 23:32s/l3320.50120.757120.7570.000-9400.004929654.24
6652015.03.20 06:45buy3330.50120.731120.6190.000
6662015.03.20 09:35buy3340.50120.698120.6480.000
6672015.03.20 09:52close3340.50120.750120.6480.0002600.004932254.24
6682015.03.20 10:05close3330.50120.791120.6190.0003000.004935254.24
6692015.03.20 13:10sell3350.50121.097121.2630.000
6702015.03.20 14:52close3350.50120.984121.2630.0005650.004940904.24
6712015.03.20 15:40buy3360.50120.969120.8980.000
6722015.03.20 15:49s/l3360.50120.898120.8980.000-3550.004937354.24
6732015.03.20 18:35buy3370.50120.560120.4060.000
6742015.03.20 18:45s/l3370.50120.406120.4060.000-7700.004929654.24
6752015.03.23 02:25buy3380.50120.085119.8850.000
6762015.03.23 03:14s/l3380.50119.885119.8850.000-10000.004919654.24
6772015.03.23 05:40sell3390.50120.068120.1150.000
6782015.03.23 06:40close3390.50120.015120.1150.0002650.004922304.24
6792015.03.23 07:05sell3400.50119.881120.0410.000
6802015.03.23 10:58s/l3400.50120.041120.0410.000-8000.004914304.24
6812015.03.23 13:15sell3410.50119.849120.0510.000
6822015.03.23 13:15sell3420.50119.849120.0100.000
6832015.03.23 16:31close3410.50119.669120.0510.0009000.004923304.24
6842015.03.23 17:15sell3430.50119.605119.8520.000
6852015.03.23 17:30buy3440.50119.684119.5050.000
6862015.03.23 18:50sell3450.50119.769119.8500.000
6872015.03.23 19:23close3450.50119.635119.8500.0006700.004930004.24
6882015.03.23 21:09close3440.50119.811119.5050.0006350.004936354.24
6892015.03.23 21:28s/l3430.50119.852119.8520.000-12350.004924004.24
6902015.03.23 23:05buy3460.50119.759119.6840.000
6912015.03.23 23:33s/l3460.50119.684119.6840.000-3750.004920254.24
6922015.03.24 00:00buy3470.50119.700119.6670.000
6932015.03.24 00:23s/l3470.50119.667119.6670.000-1650.004918604.24
6942015.03.24 02:48close3420.50119.727120.0100.0005985.934924590.17
6952015.03.24 08:10sell3480.50119.653119.7710.000
6962015.03.24 09:01close3480.50119.550119.7710.0005150.004929740.17
6972015.03.24 11:10sell3490.50119.508119.6970.000
6982015.03.24 13:50close3490.50119.338119.6970.0008500.004938240.17
6992015.03.24 14:05buy3500.50119.359119.2130.000
7002015.03.24 15:25sell3510.50119.334119.5150.000
7012015.03.24 15:30s/l3510.50119.515119.5150.000-9050.004929190.17
7022015.03.24 15:30close3500.50119.536119.2130.0008850.004938040.17
7032015.03.24 21:30sell3520.50119.557119.7470.000
7042015.03.24 21:30sell3530.50119.557119.7470.000
7052015.03.24 23:41s/l3520.50119.747119.7470.000-9500.004928540.17
7062015.03.24 23:41s/l3530.50119.747119.7470.000-9500.004919040.17
7072015.03.24 23:55sell3540.50119.707119.7590.000
7082015.03.25 00:29s/l3540.50119.759119.7590.000-2714.074916326.10
7092015.03.25 02:55sell3550.50119.752119.7970.000
7102015.03.25 02:57s/l3550.50119.797119.7970.000-2250.004914076.10
7112015.03.25 04:55buy3560.50119.704119.6480.000
7122015.03.25 05:43s/l3560.50119.648119.6480.000-2800.004911276.10
7132015.03.25 10:15buy3570.50119.733119.6000.000
7142015.03.25 10:59s/l3570.50119.600119.6000.000-6650.004904626.10
7152015.03.25 11:50sell3580.50119.583119.7500.000
7162015.03.25 15:00close3580.50119.450119.7500.0006650.004911276.10
7172015.03.26 03:25sell3590.50119.446119.5520.000
7182015.03.26 04:20close3590.50119.319119.5520.0006350.004917626.10
7192015.03.26 05:20sell3600.50119.290119.4770.000
7202015.03.26 07:08close3600.50119.158119.4770.0006600.004924226.10
7212015.03.26 10:15buy3610.50118.634118.4810.000
7222015.03.26 10:15buy3620.50118.634118.4610.000
7232015.03.26 10:15buy3630.50118.634118.4610.000
7242015.03.26 11:09s/l3610.50118.481118.4810.000-7650.004916576.10
7252015.03.26 11:13s/l3620.50118.461118.4610.000-8650.004907926.10
7262015.03.26 11:13s/l3630.50118.461118.4610.000-8650.004899276.10
7272015.03.26 11:30buy3640.50118.465118.2680.000
7282015.03.26 13:06close3640.50118.519118.2680.0002700.004901976.10
7292015.03.26 13:35sell3650.50118.582118.6570.000
7302015.03.26 13:41s/l3650.50118.657118.6570.000-3750.004898226.10
7312015.03.26 16:30sell3660.50118.994119.1720.000
7322015.03.26 16:30sell3670.50118.994119.1920.000
7332015.03.26 16:50s/l3660.50119.172119.1720.000-8900.004889326.10
7342015.03.26 16:50s/l3670.50119.192119.1920.000-9900.004879426.10
7352015.03.26 17:00sell3680.50119.060119.2890.000
7362015.03.26 17:00sell3690.50119.060119.3090.000
7372015.03.26 18:28close3680.50119.048119.2890.000600.004880026.10
7382015.03.26 19:11close3690.50118.921119.3090.0006950.004886976.10
7392015.03.27 01:20buy3700.50119.248119.1160.000
7402015.03.27 01:30sell3710.50119.230119.2920.000
7412015.03.27 02:30close3710.50119.161119.2920.0003450.004890426.10
7422015.03.27 02:50buy3720.50119.166119.1250.000
7432015.03.27 03:20close3720.50119.241119.1250.0003750.004894176.10
7442015.03.27 04:00s/l3700.50119.116119.1160.000-6600.004887576.10
7452015.03.27 06:50buy3730.50119.332119.1670.000
7462015.03.27 07:31s/l3730.50119.167119.1670.000-8250.004879326.10
7472015.03.27 10:30buy3740.50119.293119.1240.000
7482015.03.27 11:00close3740.50119.422119.1240.0006450.004885776.10
7492015.03.30 01:35sell3750.50119.203119.2610.000
7502015.03.30 02:27s/l3750.50119.261119.2610.000-2900.004882876.10
7512015.03.30 06:00buy3760.50119.264119.1490.000
7522015.03.30 08:00buy3770.50119.227119.1110.000
7532015.03.30 09:59close3770.50119.355119.1110.0006400.004889276.10
7542015.03.30 10:40close3760.50119.596119.1490.00016600.004905876.10
7552015.03.30 16:15sell3780.50119.925120.0920.000
7562015.03.30 16:15sell3790.50119.925120.1120.000
7572015.03.30 16:15sell3800.50119.925120.1120.000
7582015.03.30 16:25close3780.50119.850120.0920.0003750.004909626.10
7592015.03.30 18:32s/l3790.50120.112120.1120.000-9350.004900276.10
7602015.03.30 18:32s/l3800.50120.112120.1120.000-9350.004890926.10
7612015.03.30 19:25buy3810.50120.123119.9760.000
7622015.03.30 21:20sell3820.50120.100120.1990.000
7632015.03.30 21:41s/l3820.50120.199120.1990.000-4950.004885976.10
7642015.03.30 21:41close3810.50120.208119.9760.0004250.004890226.10
7652015.03.31 03:45buy3830.50120.090119.9270.000
7662015.03.31 04:10close3830.50120.239119.9270.0007450.004897676.10
7672015.03.31 07:15buy3840.50120.231120.1170.000
7682015.03.31 08:56s/l3840.50120.117120.1170.000-5700.004891976.10
7692015.03.31 10:10buy3850.50120.153119.9350.000
7702015.03.31 10:50buy3860.50120.218120.0150.000
7712015.03.31 12:07s/l3860.50120.015120.0150.000-10150.004881826.10
7722015.03.31 12:20buy3870.50120.089119.9990.000
7732015.03.31 13:02s/l3870.50119.999119.9990.000-4500.004877326.10
7742015.03.31 13:10s/l3850.50119.935119.9350.000-10900.004866426.10
7752015.03.31 15:45buy3880.50119.876119.7400.000
7762015.03.31 15:45buy3890.50119.876119.7400.000
7772015.03.31 17:00close3880.50120.040119.7400.0008200.004874626.10
7782015.03.31 17:02close3890.50120.069119.7400.0009650.004884276.10
7792015.03.31 17:10buy3900.50120.126119.8780.000
7802015.03.31 17:36s/l3900.50119.878119.8780.000-12400.004871876.10
7812015.03.31 22:30buy3910.50119.889119.8390.000
7822015.03.31 23:12close3910.50119.974119.8390.0004250.004876126.10
7832015.04.01 03:35sell3920.50119.920120.0910.000
7842015.04.01 04:15close3920.50119.544120.0910.00018800.004894926.10
7852015.04.01 17:40buy3930.50119.546119.3650.000
7862015.04.01 17:40buy3940.50119.546119.3450.000
7872015.04.01 20:27close3930.50119.568119.3650.0001100.004896026.10
7882015.04.01 21:20sell3950.50119.630119.6960.000
7892015.04.01 23:00s/l3950.50119.696119.6960.000-3300.004892726.10
7902015.04.01 23:03close3940.50119.719119.3450.0008650.004901376.10
7912015.04.02 02:45sell3960.50119.571119.6740.000
7922015.04.02 03:29s/l3960.50119.674119.6740.000-5150.004896226.10
7932015.04.02 06:20sell3970.50119.650119.7290.000
7942015.04.02 08:37close3970.50119.567119.7290.0004150.004900376.10
7952015.04.02 08:50buy3980.50119.566119.5080.000
7962015.04.02 09:28s/l3980.50119.508119.5080.000-2900.004897476.10
7972015.04.02 15:30sell3990.50119.626119.6510.000
7982015.04.02 15:30s/l3990.50119.651119.6510.000-1250.004896226.10
7992015.04.03 06:00buy4000.50119.719119.6510.000
8002015.04.03 07:06s/l4000.50119.651119.6510.000-3400.004892826.10
8012015.04.03 09:35sell4010.50119.634119.7010.000
8022015.04.03 10:00s/l4010.50119.701119.7010.000-3350.004889476.10
8032015.04.03 11:35sell4020.50119.681119.7240.000
8042015.04.03 14:00close4020.50119.646119.7240.0001750.004891226.10
8052015.04.03 15:05buy4030.50119.603119.5130.000
8062015.04.03 15:28close4030.50119.644119.5130.0002050.004893276.10
8072015.04.06 00:05sell4040.50118.849118.9930.000
8082015.04.06 03:45sell4050.50118.884118.9560.000
8092015.04.06 03:49s/l4050.50118.956118.9560.000-3600.004889676.10
8102015.04.06 03:51s/l4040.50118.993118.9930.000-7200.004882476.10
8112015.04.06 10:45sell4060.50118.963119.0560.000
8122015.04.06 12:25s/l4060.50119.056119.0560.000-4650.004877826.10
8132015.04.06 14:30sell4070.50119.000119.0620.000
8142015.04.06 14:51s/l4070.50119.062119.0620.000-3100.004874726.10
8152015.04.07 03:05buy4080.50119.493119.3890.000
8162015.04.07 04:35buy4090.50119.594119.4530.000
8172015.04.07 07:05close4090.50119.629119.4530.0001750.004876476.10
8182015.04.07 09:00buy4100.50119.527119.4780.000
8192015.04.07 09:56close4100.50119.610119.4780.0004150.004880626.10
8202015.04.07 10:45close4080.50119.756119.3890.00013150.004893776.10
8212015.04.08 12:55buy4110.50119.804119.7400.000
8222015.04.08 13:05sell4120.50119.764119.8930.000
8232015.04.08 13:06s/l4110.50119.740119.7400.000-3200.004890576.10
8242015.04.08 15:55buy4130.50119.718119.5640.000
8252015.04.08 17:06close4130.50119.850119.5640.0006600.004897176.10
8262015.04.08 17:07s/l4120.50119.893119.8930.000-6450.004890726.10
8272015.04.08 22:25buy4140.50120.036119.8610.000
8282015.04.08 23:43close4140.50120.149119.8610.0005650.004896376.10
8292015.04.09 00:35buy4150.50120.144120.0680.000
8302015.04.09 02:56s/l4150.50120.068120.0680.000-3800.004892576.10
8312015.04.09 04:45buy4160.50120.283120.1430.000
8322015.04.09 09:10close4160.50120.278120.1430.000-250.004892326.10
8332015.04.09 13:20buy4170.50120.085119.9670.000
8342015.04.09 13:40s/l4170.50119.967119.9670.000-5900.004886426.10
8352015.04.09 13:50buy4180.50119.980119.8750.000
8362015.04.09 15:10s/l4180.50119.875119.8750.000-5250.004881176.10
8372015.04.09 15:15buy4190.50119.923119.8040.000
8382015.04.09 15:15buy4200.50119.923119.8040.000
8392015.04.09 15:46close4200.50120.072119.8040.0007450.004888626.10
8402015.04.09 16:32close4190.50120.130119.8040.00010350.004898976.10
8412015.04.09 17:15buy4210.50120.189119.9690.000
8422015.04.09 19:30close4210.50120.330119.9690.0007050.004906026.10
8432015.04.09 19:50buy4220.50120.415120.2430.000
8442015.04.09 20:00sell4230.50120.381120.4890.000
8452015.04.09 20:02s/l4230.50120.489120.4890.000-5400.004900626.10
8462015.04.09 20:05close4220.50120.561120.2430.0007300.004907926.10
8472015.04.10 03:15sell4240.50120.539120.6320.000
8482015.04.10 03:32close4240.50120.434120.6320.0005250.004913176.10
8492015.04.10 06:45buy4250.50120.566120.4660.000
8502015.04.10 08:40s/l4250.50120.466120.4660.000-5000.004908176.10
8512015.04.10 09:00buy4260.50120.497120.4440.000
8522015.04.10 09:00s/l4260.50120.444120.4440.000-2650.004905526.10
8532015.04.10 13:15sell4270.50120.232120.4080.000
8542015.04.10 14:24s/l4270.50120.408120.4080.000-8800.004896726.10
8552015.04.13 02:20buy4280.50120.215120.1780.000
8562015.04.13 02:28s/l4280.50120.178120.1780.000-1850.004894876.10
8572015.04.13 02:30sell4290.50120.171120.2860.000
8582015.04.13 05:06s/l4290.50120.286120.2860.000-5750.004889126.10
8592015.04.13 07:25buy4300.50120.427120.3200.000
8602015.04.13 07:55close4300.50120.472120.3200.0002250.004891376.10
8612015.04.13 18:25sell4310.50120.323120.4310.000
8622015.04.13 19:40close4310.50120.245120.4310.0003900.004895276.10
8632015.04.13 20:20sell4320.50120.142120.2710.000
8642015.04.13 22:25close4320.50120.064120.2710.0003900.004899176.10
8652015.04.13 23:05buy4330.50120.066119.9550.000
8662015.04.14 00:00sell4340.50120.095120.1450.000
8672015.04.14 00:27s/l4340.50120.145120.1450.000-2500.004896676.10
8682015.04.14 00:55sell4350.50120.116120.1760.000
8692015.04.14 02:00sell4360.50120.067120.1870.000
8702015.04.14 02:00close4350.50120.064120.1760.0002600.004899276.10
8712015.04.14 02:30buy4370.50120.059120.0230.000
8722015.04.14 03:02s/l4370.50120.023120.0230.000-1800.004897476.10
8732015.04.14 03:07s/l4330.50119.955119.9550.000-5534.994891941.11
8742015.04.14 05:30buy4380.50119.826119.6800.000
8752015.04.14 06:26close4380.50119.868119.6800.0002100.004894041.11
8762015.04.14 06:30buy4390.50119.881119.6930.000
8772015.04.14 07:27close4360.50119.931120.1870.0006800.004900841.11
8782015.04.14 08:40sell4400.50119.787119.9380.000
8792015.04.14 08:44s/l4390.50119.693119.6930.000-9400.004891441.11
8802015.04.14 09:35sell4410.50119.748119.9020.000
8812015.04.14 09:55buy4420.50119.745119.5480.000
8822015.04.14 11:05close4420.50119.887119.5480.0007100.004898541.11
8832015.04.14 12:05buy4430.50119.737119.6920.000
8842015.04.14 12:20s/l4430.50119.692119.6920.000-2250.004896291.11
8852015.04.14 12:29close4410.50119.575119.9020.0008650.004904941.11
8862015.04.14 14:15s/l4400.50119.938119.9380.000-7550.004897391.11
8872015.04.14 15:35sell4440.50119.555119.7730.000
8882015.04.14 19:00close4440.50119.264119.7730.00014550.004911941.11
8892015.04.15 00:50sell4450.50119.349119.4500.000
8902015.04.15 02:40s/l4450.50119.450119.4500.000-5050.004906891.11
8912015.04.15 07:10sell4460.50119.679119.8030.000
8922015.04.15 09:20close4460.50119.576119.8030.0005150.004912041.11
8932015.04.15 13:00sell4470.50119.388119.5480.000
8942015.04.15 13:40buy4480.50119.417119.2690.000
8952015.04.15 14:47close4480.50119.517119.2690.0005000.004917041.11
8962015.04.15 14:50s/l4470.50119.548119.5480.000-8000.004909041.11
8972015.04.15 19:40sell4490.50119.194119.3240.000
8982015.04.15 20:00close4490.50119.094119.3240.0005000.004914041.11
8992015.04.15 21:35buy4500.50118.859118.7290.000
9002015.04.15 21:35buy4510.50118.859118.7090.000
9012015.04.15 21:35buy4520.50118.859118.7090.000
9022015.04.15 22:13close4500.50118.969118.7290.0005500.004919541.11
9032015.04.15 22:18close4520.50119.034118.7090.0008750.004928291.11
9042015.04.15 22:23close4510.50119.134118.7090.00013750.004942041.11
9052015.04.16 03:20sell4530.50118.911119.0390.000
9062015.04.16 05:38s/l4530.50119.039119.0390.000-6400.004935641.11
9072015.04.16 08:55sell4540.50119.362119.4700.000
9082015.04.16 09:45sell4550.50119.331119.4910.000
9092015.04.16 12:12close4540.50119.240119.4700.0006100.004941741.11
9102015.04.16 13:12close4550.50119.139119.4910.0009600.004951341.11
9112015.04.17 01:05sell4560.50118.971119.1050.000
9122015.04.17 05:08s/l4560.50119.105119.1050.000-6700.004944641.11
9132015.04.17 06:45buy4570.50118.991118.9390.000
9142015.04.17 06:49s/l4570.50118.939118.9390.000-2600.004942041.11
9152015.04.17 06:50sell4580.50118.935119.0520.000
9162015.04.17 09:01s/l4580.50119.052119.0520.000-5850.004936191.11
9172015.04.20 01:05sell4590.50118.856118.9990.000
9182015.04.20 06:10buy4600.50118.865118.8180.000
9192015.04.20 07:27s/l4600.50118.818118.8180.000-2350.004933841.11
9202015.04.20 08:50close4590.50118.621118.9990.00011750.004945591.11
9212015.04.20 13:55sell4610.50119.023119.1230.000
9222015.04.20 13:55sell4620.50119.023119.1430.000
9232015.04.20 14:41s/l4610.50119.123119.1230.000-5000.004940591.11
9242015.04.20 17:01s/l4620.50119.143119.1430.000-6000.004934591.11
9252015.04.20 17:05buy4630.50119.147118.9540.000
9262015.04.20 17:25close4630.50119.322118.9540.0008750.004943341.11
9272015.04.20 22:10buy4640.50119.290119.2350.000
9282015.04.20 22:22s/l4640.50119.235119.2350.000-2750.004940591.11
9292015.04.21 03:05buy4650.50119.238119.1900.000
9302015.04.21 03:07close4650.50119.280119.1900.0002100.004942691.11
9312015.04.21 05:05sell4660.50119.421119.5650.000
9322015.04.21 08:10buy4670.50119.427119.3480.000
9332015.04.21 08:20close4670.50119.506119.3480.0003950.004946641.11
9342015.04.21 09:00buy4680.50119.433119.3110.000
9352015.04.21 10:21s/l4660.50119.565119.5650.000-7200.004939441.11
9362015.04.21 11:20close4680.50119.628119.3110.0009750.004949191.11
9372015.04.21 16:15buy4690.50119.634119.4620.000
9382015.04.21 18:32s/l4690.50119.462119.4620.000-8600.004940591.11
9392015.04.21 20:20buy4700.50119.635119.5140.000
9402015.04.22 00:35sell4710.50119.662119.7120.000
9412015.04.22 01:19close4710.50119.612119.7120.0002500.004943091.11
9422015.04.22 02:45sell4720.50119.685119.7290.000
9432015.04.22 02:50close4720.50119.626119.7290.0002950.004946041.11
9442015.04.22 04:30buy4730.50119.734119.5800.000
9452015.04.22 07:30s/l4730.50119.580119.5800.000-7700.004938341.11
9462015.04.22 07:33s/l4700.50119.514119.5140.000-6034.994932306.12
9472015.04.22 10:45sell4740.50119.572119.6600.000
9482015.04.22 11:08close4740.50119.473119.6600.0004950.004937256.12
9492015.04.22 16:50sell4750.50119.698119.8330.000
9502015.04.22 17:01s/l4750.50119.833119.8330.000-6750.004930506.12
9512015.04.22 17:20sell4760.50119.775119.9160.000
9522015.04.22 17:20sell4770.50119.775119.9360.000
9532015.04.22 18:04s/l4760.50119.916119.9160.000-7050.004923456.12
9542015.04.22 18:04s/l4770.50119.936119.9360.000-8050.004915406.12
9552015.04.22 18:15sell4780.50119.878120.0090.000
9562015.04.22 21:28close4780.50119.806120.0090.0003600.004919006.12
9572015.04.22 23:10sell4790.50119.901119.9460.000
9582015.04.23 01:07s/l4790.50119.946119.9460.000-2592.214916413.91
9592015.04.23 01:30sell4800.50119.945119.9760.000
9602015.04.23 01:44s/l4800.50119.976119.9760.000-1550.004914863.91
9612015.04.23 06:55buy4810.50119.942119.8830.000
9622015.04.23 07:01s/l4810.50119.883119.8830.000-2950.004911913.91
9632015.04.23 11:20buy4820.50119.880119.7200.000
9642015.04.23 12:00buy4830.50119.958119.7700.000
9652015.04.23 12:24close4820.50120.035119.7200.0007750.004919663.91
9662015.04.23 13:25buy4840.50120.029119.9090.000
9672015.04.23 13:38s/l4840.50119.909119.9090.000-6000.004913663.91
9682015.04.23 17:31s/l4830.50119.770119.7700.000-9400.004904263.91
9692015.04.23 19:30buy4850.50119.627119.4920.000
9702015.04.23 20:54s/l4850.50119.492119.4920.000-6750.004897513.91
9712015.04.23 21:35sell4860.50119.453119.6320.000
9722015.04.24 00:15sell4870.50119.529119.5850.000
9732015.04.24 00:29s/l4870.50119.585119.5850.000-2800.004894713.91
9742015.04.24 01:30sell4880.50119.571119.6180.000
9752015.04.24 01:33s/l4880.50119.618119.6180.000-2350.004892363.91
9762015.04.24 01:36s/l4860.50119.632119.6320.000-9064.074883299.84
9772015.04.24 03:45sell4890.50119.467119.5870.000
9782015.04.24 06:32s/l4890.50119.587119.5870.000-6000.004877299.84
9792015.04.24 08:55sell4900.50119.489119.6160.000
9802015.04.24 08:55sell4910.50119.489119.6080.000
9812015.04.24 09:25close4900.50119.400119.6160.0004450.004881749.84
9822015.04.24 10:10close4910.50119.258119.6080.00011550.004893299.84
9832015.04.24 15:50sell4920.50119.284119.5100.000
9842015.04.24 16:45close4920.50119.071119.5100.00010650.004903949.84
9852015.04.24 19:00buy4930.50118.974118.7890.000
9862015.04.24 21:20sell4940.50118.887118.9940.000
9872015.04.27 01:45sell4950.50118.908118.9510.000
9882015.04.27 03:06close4950.50118.850118.9510.0002900.004906849.84
9892015.04.27 03:10sell4960.50118.816118.9330.000
9902015.04.27 03:13close4940.50118.796118.9940.0004435.934911285.78
9912015.04.27 03:13s/l4930.50118.789118.7890.000-9234.994902050.78
9922015.04.27 03:55s/l4960.50118.933118.9330.000-5850.004896200.78
9932015.04.27 06:00buy4970.50118.876118.8380.000
9942015.04.27 07:34close4970.50118.961118.8380.0004250.004900450.78
9952015.04.27 14:25buy4980.50119.318119.1940.000
9962015.04.27 17:31s/l4980.50119.194119.1940.000-6200.004894250.78
9972015.04.27 22:00buy4990.50119.063118.9280.000
9982015.04.28 01:28close4990.50119.145118.9280.0004115.014898365.79
9992015.04.28 06:00sell5000.50119.052119.1610.000
10002015.04.28 09:35buy5010.50119.056118.9990.000
10012015.04.28 10:13s/l5010.50118.999118.9990.000-2850.004895515.79
10022015.04.28 13:15sell5020.50118.951119.0890.000
10032015.04.28 14:15close5020.50118.879119.0890.0003600.004899115.79
10042015.04.28 14:45sell5030.50118.827118.9720.000
10052015.04.28 14:50buy5040.50118.868118.7390.000
10062015.04.28 15:01s/l5030.50118.972118.9720.000-7250.004891865.79
10072015.04.28 15:10close5040.50118.997118.7390.0006450.004898315.79
10082015.04.28 19:00sell5050.50118.798118.9280.000
10092015.04.28 19:50s/l5050.50118.928118.9280.000-6500.004891815.79
10102015.04.28 19:50close5000.50118.945119.1610.0005350.004897165.79
10112015.04.28 22:55sell5060.50118.864118.9840.000
10122015.04.29 02:45buy5070.50118.824118.7890.000
10132015.04.29 03:53s/l5070.50118.789118.7890.000-1750.004895415.79
10142015.04.29 11:01s/l5060.50118.984118.9840.000-6114.074889301.72
10152015.04.29 19:55sell5080.50118.677118.8330.000
10162015.04.29 20:10buy5090.50118.732118.5400.000
10172015.04.29 21:00s/l5080.50118.833118.8330.000-7800.004881501.72
10182015.04.29 21:00close5090.50118.970118.5400.00011900.004893401.72
10192015.04.29 22:30buy5100.50119.021118.8430.000
10202015.04.30 00:39close5100.50119.147118.8430.0006345.034899746.75
10212015.04.30 02:35buy5110.50119.005118.9640.000
10222015.04.30 02:56s/l5110.50118.964118.9640.000-2050.004897696.75
10232015.04.30 05:20sell5120.50118.848118.9840.000
10242015.04.30 05:45close5120.50118.785118.9840.0003150.004900846.75
10252015.04.30 15:25buy5130.50118.834118.7890.000
10262015.04.30 15:30close5130.50118.965118.7890.0006550.004907396.75
10272015.04.30 19:05sell5140.50119.808119.9580.000
10282015.04.30 19:53close5140.50119.653119.9580.0007750.004915146.75
10292015.05.01 01:25sell5150.50119.453119.5000.000
10302015.05.01 03:00s/l5150.50119.500119.5000.000-2350.004912796.75
10312015.05.01 03:20buy5160.50119.585119.4610.000
10322015.05.01 04:55buy5170.50119.653119.4960.000
10332015.05.01 05:45sell5180.50119.685119.8130.000
10342015.05.01 06:00close5160.50119.669119.4610.0004200.004916996.75
10352015.05.01 07:45buy5190.50119.631119.5840.000
10362015.05.01 08:48close5190.50119.712119.5840.0004050.004921046.75
10372015.05.01 08:55close5170.50119.752119.4960.0004950.004925996.75
10382015.05.01 09:40buy5200.50119.733119.6170.000
10392015.05.01 10:08s/l5180.50119.813119.8130.000-6400.004919596.75
10402015.05.01 10:45close5200.50119.812119.6170.0003950.004923546.75
10412015.05.01 15:10buy5210.50119.763119.7080.000
10422015.05.01 15:35close5210.50119.850119.7080.0004350.004927896.75
10432015.05.01 18:50sell5220.50120.183120.3350.000
10442015.05.01 18:50sell5230.50120.183120.3350.000
10452015.05.01 21:50buy5240.50120.259120.1830.000
10462015.05.01 22:19s/l5240.50120.183120.1830.000-3800.004924096.75
10472015.05.01 22:30buy5250.50120.203120.1550.000
10482015.05.01 22:47s/l5250.50120.155120.1550.000-2400.004921696.75
10492015.05.01 22:53close5220.50120.146120.3350.0001850.004923546.75
10502015.05.01 23:17close5230.50120.096120.3350.0004350.004927896.75
10512015.05.04 10:10buy5260.50120.124120.0030.000
10522015.05.04 11:45buy5270.50120.081120.0310.000
10532015.05.04 12:14close5270.50120.142120.0310.0003050.004930946.75
10542015.05.04 15:45buy5280.50120.177120.1180.000
10552015.05.04 15:57s/l5280.50120.118120.1180.000-2950.004927996.75
10562015.05.04 21:25buy5290.50120.102120.0590.000
10572015.05.04 21:36s/l5290.50120.059120.0590.000-2150.004925846.75
10582015.05.05 04:05buy5300.50120.148120.0850.000
10592015.05.05 04:30sell5310.50120.141120.1700.000
10602015.05.05 04:41s/l5310.50120.170120.1700.000-1450.004924396.75
10612015.05.05 04:50sell5320.50120.143120.1730.000
10622015.05.05 04:58s/l5320.50120.173120.1730.000-1500.004922896.75
10632015.05.05 07:20buy5330.50120.121120.0920.000
10642015.05.05 07:30close5330.50120.164120.0920.0002150.004925046.75
10652015.05.05 07:43s/l5300.50120.085120.0850.000-3150.004921896.75
10662015.05.05 07:55buy5340.50120.111120.0690.000
10672015.05.05 07:57s/l5340.50120.069120.0690.000-2100.004919796.75
10682015.05.05 13:15buy5350.50120.291120.1800.000
10692015.05.05 13:29close5350.50120.385120.1800.0004700.004924496.75
10702015.05.05 15:32close5260.50120.317120.0030.0009665.014934161.76
10712015.05.05 15:55sell5360.50120.100120.3270.000
10722015.05.05 17:00s/l5360.50120.327120.3270.000-11350.004922811.76
10732015.05.05 17:05buy5370.50120.396120.0550.000
10742015.05.05 17:41s/l5370.50120.055120.0550.000-17050.004905761.76
10752015.05.05 20:05sell5380.50119.776119.9360.000
10762015.05.05 20:29s/l5380.50119.936119.9360.000-8000.004897761.76
10772015.05.05 22:25sell5390.50119.811119.9270.000
10782015.05.06 01:25sell5400.50119.869119.9050.000
10792015.05.06 01:45s/l5400.50119.905119.9050.000-1800.004895961.76
10802015.05.06 01:49s/l5390.50119.927119.9270.000-5914.074890047.69
10812015.05.06 04:35sell5410.50119.970120.0650.000
10822015.05.06 06:19close5410.50119.879120.0650.0004550.004894597.69
10832015.05.06 09:55buy5420.50119.729119.6120.000
10842015.05.06 10:45buy5430.50119.690119.5610.000
10852015.05.06 10:45buy5440.50119.690119.5610.000
10862015.05.06 11:04close5420.50119.774119.6120.0002250.004896847.69
10872015.05.06 12:20close5440.50119.846119.5610.0007800.004904647.69
10882015.05.06 15:15s/l5430.50119.561119.5610.000-6450.004898197.69
10892015.05.06 16:45sell5450.50119.546119.7580.000
10902015.05.06 16:55close5450.50119.423119.7580.0006150.004904347.69
10912015.05.06 21:00sell5460.50119.390119.5540.000
10922015.05.07 02:30buy5470.50119.396119.3320.000
10932015.05.07 03:15close5470.50119.469119.3320.0003650.004907997.69
10942015.05.07 04:59s/l5460.50119.554119.5540.000-8542.214899455.48
10952015.05.07 11:25sell5480.50119.312119.5100.000
10962015.05.07 13:05buy5490.50119.229119.0650.000
10972015.05.07 13:20close5480.50119.186119.5100.0006300.004905755.48
10982015.05.07 13:53s/l5490.50119.065119.0650.000-8200.004897555.48
10992015.05.07 14:45buy5500.50119.117118.9750.000
11002015.05.07 15:31close5500.50119.316118.9750.0009950.004907505.48
11012015.05.07 19:15sell5510.50119.736119.8040.000
11022015.05.07 19:15sell5520.50119.736119.8240.000
11032015.05.07 19:57s/l5510.50119.804119.8040.000-3400.004904105.48
11042015.05.07 20:17s/l5520.50119.824119.8240.000-4400.004899705.48
11052015.05.07 20:30sell5530.50119.754119.8770.000
11062015.05.08 00:02close5530.50119.666119.8770.0004285.934903991.41
11072015.05.08 03:15buy5540.50119.751119.6350.000
11082015.05.08 03:53close5540.50119.858119.6350.0005350.004909341.41
11092015.05.08 04:25buy5550.50119.847119.7190.000
11102015.05.08 04:55close5550.50119.929119.7190.0004100.004913441.41
11112015.05.08 07:50buy5560.50119.854119.8030.000
11122015.05.08 08:38close5560.50119.929119.8030.0003750.004917191.41
11132015.05.08 09:00buy5570.50119.954119.8310.000
11142015.05.08 09:25sell5580.50119.934119.9930.000
11152015.05.08 09:32s/l5580.50119.993119.9930.000-2950.004914241.41
11162015.05.08 11:35buy5590.50120.026119.8940.000
11172015.05.08 12:30sell5600.50120.016120.1410.000
11182015.05.08 14:30close5590.50120.119119.8940.0004650.004918891.41
11192015.05.08 14:50s/l5600.50120.141120.1410.000-6250.004912641.41
11202015.05.08 15:10close5570.50120.162119.8310.00010400.004923041.41
11212015.05.11 01:55sell5610.50119.787119.8250.000
11222015.05.11 02:09s/l5610.50119.825119.8250.000-1900.004921141.41
11232015.05.11 04:35sell5620.50119.788119.8510.000
11242015.05.11 04:54s/l5620.50119.851119.8510.000-3150.004917991.41
11252015.05.11 05:05sell5630.50119.801119.8640.000
11262015.05.11 05:24s/l5630.50119.864119.8640.000-3150.004914841.41
11272015.05.11 06:00sell5640.50119.854119.8930.000
11282015.05.11 06:09s/l5640.50119.893119.8930.000-1950.004912891.41
11292015.05.11 08:20sell5650.50119.892119.9350.000
11302015.05.11 08:28s/l5650.50119.935119.9350.000-2150.004910741.41
11312015.05.11 08:40sell5660.50119.903119.9490.000
11322015.05.11 08:40sell5670.50119.903119.9950.000
11332015.05.11 08:55s/l5660.50119.949119.9490.000-2300.004908441.41
11342015.05.11 10:35sell5680.50119.923119.9900.000
11352015.05.11 11:11s/l5680.50119.990119.9900.000-3350.004905091.41
11362015.05.11 11:11s/l5670.50119.995119.9950.000-4600.004900491.41
11372015.05.11 12:30buy5690.50119.927119.8720.000
11382015.05.11 13:03s/l5690.50119.872119.8720.000-2750.004897741.41
11392015.05.11 13:20buy5700.50119.859119.8250.000
11402015.05.11 15:20close5700.50119.943119.8250.0004200.004901941.41
11412015.05.11 15:25buy5710.50119.955119.8610.000
11422015.05.11 15:40sell5720.50119.913119.9770.000
11432015.05.11 16:07s/l5710.50119.861119.8610.000-4700.004897241.41
11442015.05.11 16:09close5720.50119.855119.9770.0002900.004900141.41
11452015.05.11 16:30buy5730.50119.873119.7990.000
11462015.05.11 17:33close5730.50119.935119.7990.0003100.004903241.41
11472015.05.11 21:45buy5740.50120.084119.9730.000
11482015.05.11 22:25buy5750.50120.136120.0240.000
11492015.05.12 02:40close5750.50120.139120.0240.000165.014903406.42
11502015.05.12 05:20sell5760.50120.149120.1810.000
11512015.05.12 05:46s/l5760.50120.181120.1810.000-1600.004901806.42
11522015.05.12 06:00sell5770.50120.153120.1930.000
11532015.05.12 08:11s/l5770.50120.193120.1930.000-2000.004899806.42
11542015.05.12 09:22close5740.50120.150119.9730.0003315.014903121.43
11552015.05.12 13:20buy5780.50119.885119.7730.000
11562015.05.12 14:30close5780.50120.007119.7730.0006100.004909221.43
11572015.05.12 23:50sell5790.50119.889119.9290.000
11582015.05.13 00:07s/l5790.50119.929119.9290.000-2114.074907107.36
11592015.05.13 00:15sell5800.50119.785119.9390.000
11602015.05.13 00:15sell5810.50119.785119.9390.000
11612015.05.13 03:40close5800.50119.772119.9390.000650.004907757.36
11622015.05.13 03:55sell5820.50119.746119.8850.000
11632015.05.13 06:51s/l5820.50119.885119.8850.000-6950.004900807.36
11642015.05.13 06:52s/l5810.50119.939119.9390.000-7700.004893107.36
11652015.05.13 10:40buy5830.50119.829119.7730.000
11662015.05.13 11:05sell5840.50119.813119.9330.000
11672015.05.13 11:22s/l5830.50119.773119.7730.000-2800.004890307.36
11682015.05.13 15:25sell5850.50119.682119.7940.000
11692015.05.13 15:30close5850.50119.573119.7940.0005450.004895757.36
11702015.05.13 16:00close5840.50119.347119.9330.00023300.004919057.36
11712015.05.13 18:15buy5860.50119.093118.9750.000
11722015.05.13 18:15buy5870.50119.093118.9550.000
11732015.05.13 19:36close5860.50119.153118.9750.0003000.004922057.36
11742015.05.13 23:35sell5880.50119.161119.1960.000
11752015.05.14 01:40close5880.50119.143119.1960.000557.794922615.15
11762015.05.14 01:55buy5890.50119.135119.1010.000
11772015.05.14 02:20close5890.50119.177119.1010.0002100.004924715.15
11782015.05.14 02:29close5870.50119.214118.9550.0006095.034930810.18
11792015.05.14 07:35sell5900.50119.091119.1950.000
11802015.05.14 08:03s/l5900.50119.195119.1950.000-5200.004925610.18
11812015.05.14 08:55sell5910.50119.140119.2460.000
11822015.05.14 09:20close5910.50119.048119.2460.0004600.004930210.18
11832015.05.14 10:20buy5920.50118.928118.8060.000
11842015.05.14 10:48close5920.50119.105118.8060.0008850.004939060.18
11852015.05.14 16:05sell5930.50119.049119.2520.000
11862015.05.14 18:03s/l5930.50119.252119.2520.000-10150.004928910.18
11872015.05.14 21:55sell5940.50119.215119.2590.000
11882015.05.14 22:50close5940.50119.167119.2590.0002400.004931310.18
11892015.05.15 02:55sell5950.50119.195119.2320.000
11902015.05.15 03:19s/l5950.50119.232119.2320.000-1850.004929460.18
11912015.05.15 03:35sell5960.50119.235119.2830.000
11922015.05.15 03:44s/l5960.50119.283119.2830.000-2400.004927060.18
11932015.05.15 08:20buy5970.50119.422119.3180.000
11942015.05.15 08:20buy5980.50119.422119.3180.000
11952015.05.15 08:40close5970.50119.503119.3180.0004050.004931110.18
11962015.05.15 12:15buy5990.50119.542119.4210.000
11972015.05.15 12:25close5990.50119.650119.4210.0005400.004936510.18
11982015.05.15 13:50close5980.50119.865119.3180.00022150.004958660.18
11992015.05.15 15:15sell6000.50119.856119.9910.000
12002015.05.15 15:15sell6010.50119.856119.9910.000
12012015.05.15 15:30close6010.50119.725119.9910.0006550.004965210.18
12022015.05.15 16:19close6000.50119.669119.9910.0009350.004974560.18
12032015.05.18 08:30buy6020.50119.672119.5960.000
12042015.05.18 09:57s/l6020.50119.596119.5960.000-3800.004970760.18
12052015.05.18 11:00buy6030.50119.745119.5380.000
12062015.05.18 11:20sell6040.50119.676119.8330.000
12072015.05.18 15:00close6030.50119.674119.5380.000-3550.004967210.18
12082015.05.18 16:37s/l6040.50119.833119.8330.000-7850.004959360.18
12092015.05.18 17:55buy6050.50119.833119.6640.000
12102015.05.18 20:00close6050.50119.852119.6640.000950.004960310.18
12112015.05.18 20:15buy6060.50119.886119.8060.000
12122015.05.18 20:54close6060.50119.951119.8060.0003250.004963560.18
12132015.05.19 05:30buy6070.50119.995119.8880.000
12142015.05.19 08:05buy6080.50119.980119.9160.000
12152015.05.19 08:31s/l6080.50119.916119.9160.000-3200.004960360.18
12162015.05.19 10:13s/l6070.50119.888119.8880.000-5350.004955010.18
12172015.05.19 11:20buy6090.50120.012119.8660.000
12182015.05.19 14:28close6090.50120.089119.8660.0003850.004958860.18
12192015.05.19 20:05buy6100.50120.648120.5070.000
12202015.05.19 22:00close6100.50120.708120.5070.0003000.004961860.18
12212015.05.19 23:55buy6110.50120.674120.6400.000
12222015.05.20 00:43s/l6110.50120.640120.6400.000-1684.994960175.19
12232015.05.20 03:05buy6120.50120.685120.5870.000
12242015.05.20 03:30close6120.50120.792120.5870.0005350.004965525.19
12252015.05.20 07:35buy6130.50120.874120.7940.000
12262015.05.20 07:51close6130.50120.952120.7940.0003900.004969425.19
12272015.05.20 09:10sell6140.50120.920121.0650.000
12282015.05.20 09:40buy6150.50120.982120.8070.000
12292015.05.20 09:41s/l6140.50121.065121.0650.000-7250.004962175.19
12302015.05.20 09:55close6150.50121.079120.8070.0004850.004967025.19
12312015.05.20 13:35buy6160.50120.886120.8290.000
12322015.05.20 13:58close6160.50120.976120.8290.0004500.004971525.19
12332015.05.20 14:05sell6170.50120.941121.0050.000
12342015.05.20 15:05close6170.50120.856121.0050.0004250.004975775.19
12352015.05.20 15:15buy6180.50120.902120.8250.000
12362015.05.20 15:29s/l6180.50120.825120.8250.000-3850.004971925.19
12372015.05.20 17:10buy6190.50121.041120.8750.000
12382015.05.20 18:04close6190.50121.245120.8750.00010200.004982125.19
12392015.05.21 07:35buy6200.50121.119121.0720.000
12402015.05.21 07:49s/l6200.50121.072121.0720.000-2350.004979775.19
12412015.05.21 10:10sell6210.50120.990121.1560.000
12422015.05.21 10:35buy6220.50121.037120.8610.000
12432015.05.21 11:15sell6230.50120.945121.1490.000
12442015.05.21 11:24s/l6220.50120.861120.8610.000-8800.004970975.19
12452015.05.21 15:29s/l6230.50121.149121.1490.000-10200.004960775.19
12462015.05.21 15:35s/l6210.50121.156121.1560.000-8300.004952475.19
12472015.05.21 17:15buy6240.50121.077120.9660.000
12482015.05.21 17:50close6240.50121.191120.9660.0005700.004958175.19
12492015.05.22 00:00sell6250.50121.021121.0730.000
12502015.05.22 00:51s/l6250.50121.073121.0730.000-2600.004955575.19
12512015.05.22 01:05sell6260.50121.050121.0910.000
12522015.05.22 03:21close6260.50121.004121.0910.0002300.004957875.19
12532015.05.22 06:55buy6270.50120.809120.6840.000
12542015.05.22 09:12s/l6270.50120.684120.6840.000-6250.004951625.19
12552015.05.22 10:05sell6280.50120.636120.8180.000
12562015.05.22 11:14s/l6280.50120.818120.8180.000-9100.004942525.19
12572015.05.22 11:35sell6290.50120.796120.8550.000
12582015.05.22 13:54s/l6290.50120.855120.8550.000-2950.004939575.19
12592015.05.22 20:00buy6300.50121.504121.3760.000
12602015.05.25 00:05close6300.50121.476121.3760.000-1384.994938190.20
12612015.05.25 00:35buy6310.50121.545121.3770.000
12622015.05.25 03:14close6310.50121.614121.3770.0003450.004941640.20
12632015.05.25 07:25buy6320.50121.687121.5950.000
12642015.05.25 08:28s/l6320.50121.595121.5950.000-4600.004937040.20
12652015.05.25 16:40buy6330.50121.494121.3950.000
12662015.05.25 22:35close6330.50121.514121.3950.0001000.004938040.20
12672015.05.26 00:10sell6340.50121.488121.5460.000
12682015.05.26 00:11s/l6340.50121.546121.5460.000-2900.004935140.20
12692015.05.26 11:45sell6350.50122.711122.8510.000
12702015.05.26 11:45sell6360.50122.711122.8710.000
12712015.05.26 12:01s/l6350.50122.851122.8510.000-7000.004928140.20
12722015.05.26 15:15buy6370.50122.694122.4710.000
12732015.05.26 15:30sell6380.50122.645122.7590.000
12742015.05.26 15:30s/l6380.50122.759122.7590.000-5700.004922440.20
12752015.05.26 15:30s/l6360.50122.871122.8710.000-8000.004914440.20
12762015.05.26 16:10close6370.50123.071122.4710.00018850.004933290.20
12772015.05.26 21:55sell6390.50123.026123.0750.000
12782015.05.26 22:07s/l6390.50123.075123.0750.000-2450.004930840.20
12792015.05.26 22:15buy6400.50123.064122.9450.000
12802015.05.26 22:20sell6410.50123.029123.0890.000
12812015.05.26 22:55buy6420.50123.080122.9610.000
12822015.05.26 22:59s/l6410.50123.089123.0890.000-3000.004927840.20
12832015.05.27 01:30buy6430.50123.032122.9990.000
12842015.05.27 02:01s/l6430.50122.999122.9990.000-1650.004926190.20
12852015.05.27 02:17s/l6420.50122.961122.9610.000-5934.994920255.21
12862015.05.27 02:20s/l6400.50122.945122.9450.000-5934.994914320.22
12872015.05.27 03:05buy6440.50123.062122.9450.000
12882015.05.27 04:10close6440.50123.190122.9450.0006400.004920720.22
12892015.05.27 05:00buy6450.50123.170122.9790.000
12902015.05.27 06:15buy6460.50123.082122.9980.000
12912015.05.27 07:25close6450.50123.107122.9790.000-3150.004917570.22
12922015.05.27 08:11s/l6460.50122.998122.9980.000-4200.004913370.22
12932015.05.27 10:30sell6470.50123.025123.1230.000
12942015.05.27 12:26s/l6470.50123.123123.1230.000-4900.004908470.22
12952015.05.27 14:00sell6480.50123.572123.7290.000
12962015.05.27 14:00sell6490.50123.572123.7490.000
12972015.05.27 14:54s/l6480.50123.729123.7290.000-7850.004900620.22
12982015.05.27 15:05sell6500.50123.643123.8170.000
12992015.05.27 15:18s/l6490.50123.749123.7490.000-8850.004891770.22
13002015.05.27 16:41close6500.50123.440123.8170.00010150.004901920.22
13012015.05.27 16:45buy6510.50123.529123.4230.000
13022015.05.27 17:55close6510.50123.746123.4230.00010850.004912770.22
13032015.05.28 14:35sell6520.50124.230124.4320.000
13042015.05.28 15:30close6520.50124.142124.4320.0004400.004917170.22
13052015.05.28 16:50sell6530.50124.321124.4990.000
13062015.05.28 17:45buy6540.50124.213124.0450.000
13072015.05.28 19:51s/l6540.50124.045124.0450.000-8400.004908770.22
13082015.05.28 19:52close6530.50123.971124.4990.00017500.004926270.22
13092015.05.29 00:25buy6550.50123.878123.8170.000
13102015.05.29 01:30s/l6550.50123.817123.8170.000-3050.004923220.22
13112015.05.29 02:40buy6560.50123.834123.6380.000
13122015.05.29 04:44s/l6560.50123.638123.6380.000-9800.004913420.22
13132015.05.29 11:05sell6570.50123.656123.8570.000
13142015.05.29 12:10s/l6570.50123.857123.8570.000-10050.004903370.22
13152015.05.29 14:15sell6580.50123.792123.8720.000
13162015.05.29 14:23s/l6580.50123.872123.8720.000-4000.004899370.22
13172015.05.29 17:25sell6590.50123.746124.0650.000
13182015.05.29 17:25sell6600.50123.746123.8880.000
13192015.05.29 17:25sell6610.50123.746124.0650.000
13202015.05.29 17:55s/l6600.50123.888123.8880.000-7100.004892270.22
13212015.05.29 17:57s/l6590.50124.065124.0650.000-15950.004876320.22
13222015.05.29 17:57s/l6610.50124.065124.0650.000-15950.004860370.22
13232015.06.01 02:25buy6620.50124.193124.1010.000
13242015.06.01 02:55sell6630.50124.181124.2870.000
13252015.06.01 03:27s/l6630.50124.287124.2870.000-5300.004855070.22
13262015.06.01 03:45close6620.50124.308124.1010.0005750.004860820.22
13272015.06.01 03:55sell6640.50124.227124.4040.000
13282015.06.01 03:55sell6650.50124.227124.4040.000
13292015.06.01 05:06close6640.50124.094124.4040.0006650.004867470.22
13302015.06.01 05:15close6650.50124.130124.4040.0004850.004872320.22
13312015.06.01 07:45buy6660.50123.998123.8570.000
13322015.06.01 08:40close6660.50124.114123.8570.0005800.004878120.22
13332015.06.01 10:20buy6670.50124.181123.9480.000
13342015.06.01 11:50buy6680.50124.058123.9600.000
13352015.06.01 13:50close6670.50124.035123.9480.000-7300.004870820.22
13362015.06.01 14:37close6680.50124.128123.9600.0003500.004874320.22
13372015.06.01 14:40buy6690.50124.127124.0270.000
13382015.06.01 15:00sell6700.50124.101124.1620.000
13392015.06.01 15:30s/l6690.50124.027124.0270.000-5000.004869320.22
13402015.06.01 15:30close6700.50124.008124.1620.0004650.004873970.22
13412015.06.01 16:25sell6710.50123.887124.1420.000
13422015.06.01 17:00s/l6710.50124.142124.1420.000-12750.004861220.22
13432015.06.01 19:35sell6720.50124.777124.8790.000
13442015.06.01 19:35sell6730.50124.777124.8990.000
13452015.06.01 19:55s/l6720.50124.879124.8790.000-5100.004856120.22
13462015.06.01 19:56s/l6730.50124.899124.8990.000-6100.004850020.22
13472015.06.02 02:35buy6740.50124.866124.7820.000
13482015.06.02 03:23s/l6740.50124.782124.7820.000-4200.004845820.22
13492015.06.02 13:20buy6750.50124.788124.5520.000
13502015.06.02 15:19s/l6750.50124.552124.5520.000-11800.004834020.22
13512015.06.02 20:05sell6760.50123.950124.1860.000
13522015.06.02 22:35sell6770.50124.040124.1250.000
13532015.06.02 22:58s/l6770.50124.125124.1250.000-4250.004829770.22
13542015.06.03 01:00close6760.50124.072124.1860.000-6214.074823556.15
13552015.06.03 02:40sell6780.50123.979124.0960.000
13562015.06.03 03:11s/l6780.50124.096124.0960.000-5850.004817706.15
13572015.06.03 06:50sell6790.50124.022124.0870.000
13582015.06.03 07:46close6790.50123.902124.0870.0006000.004823706.15
13592015.06.03 08:50sell6800.50123.809124.0160.000
13602015.06.03 10:03s/l6800.50124.016124.0160.000-10350.004813356.15
13612015.06.03 13:15sell6810.50124.426124.5480.000
13622015.06.03 15:16s/l6810.50124.548124.5480.000-6100.004807256.15
13632015.06.03 17:10sell6820.50124.005124.4430.000
13642015.06.03 20:05sell6830.50124.314124.3800.000
13652015.06.03 20:12s/l6830.50124.380124.3800.000-3300.004803956.15
13662015.06.03 20:30buy6840.50124.415124.2520.000
13672015.06.03 22:43s/l6840.50124.252124.2520.000-8150.004795806.15
13682015.06.03 22:50buy6850.50124.288124.2400.000
13692015.06.03 22:53s/l6850.50124.240124.2400.000-2400.004793406.15
13702015.06.04 02:15buy6860.50124.324124.2160.000
13712015.06.04 04:31s/l6820.50124.443124.4430.000-22242.214771163.94
13722015.06.04 04:32close6860.50124.449124.2160.0006250.004777413.94
13732015.06.04 05:55buy6870.50124.511124.3590.000
13742015.06.04 08:09s/l6870.50124.359124.3590.000-7600.004769813.94
13752015.06.04 11:50buy6880.50123.948123.7170.000
13762015.06.04 13:09close6880.50124.081123.7170.0006650.004776463.94
13772015.06.04 18:35sell6890.50124.622124.7430.000
13782015.06.04 20:10sell6900.50124.478124.6180.000
13792015.06.04 21:00close6890.50124.342124.7430.00014000.004790463.94
13802015.06.04 21:01close6900.50124.330124.6180.0007400.004797863.94
13812015.06.05 02:00buy6910.50124.446124.3110.000
13822015.06.05 09:25sell6920.50124.479124.5250.000
13832015.06.05 09:35buy6930.50124.515124.3990.000
13842015.06.05 09:56s/l6920.50124.525124.5250.000-2300.004795563.94
13852015.06.05 10:00sell6940.50124.472124.6000.000
13862015.06.05 10:10s/l6940.50124.600124.6000.000-6400.004789163.94
13872015.06.05 10:22close6930.50124.653124.3990.0006900.004796063.94
13882015.06.05 11:00close6910.50124.695124.3110.00012450.004808513.94
13892015.06.05 11:45sell6950.50124.752124.8460.000
13902015.06.05 11:45sell6960.50124.752124.8660.000
13912015.06.05 14:00sell6970.50124.801124.9000.000
13922015.06.05 14:31close6950.50124.712124.8460.0002000.004810513.94
13932015.06.05 14:31close6970.50124.700124.9000.0005050.004815563.94
13942015.06.05 14:31close6960.50124.653124.8660.0004950.004820513.94
13952015.06.05 15:35buy6980.50125.484125.0540.000
13962015.06.08 00:35buy6990.50125.571125.4260.000
13972015.06.08 01:30close6990.50125.607125.4260.0001800.004822313.94
13982015.06.08 03:03close6980.50125.552125.0540.0003415.014825728.95
13992015.06.08 03:30buy7000.50125.538125.4900.000
14002015.06.08 03:30s/l7000.50125.490125.4900.000-2400.004823328.95
14012015.06.08 07:15buy7010.50125.449125.3460.000
14022015.06.08 07:35buy7020.50125.475125.3760.000
14032015.06.08 08:50buy7030.50125.519125.4110.000
14042015.06.08 08:55close7020.50125.499125.3760.0001200.004824528.95
14052015.06.08 09:10buy7040.50125.505125.3950.000
14062015.06.08 09:11close7010.50125.543125.3460.0004700.004829228.95
14072015.06.08 09:30sell7050.50125.540125.6590.000
14082015.06.08 09:52s/l7030.50125.411125.4110.000-5400.004823828.95
14092015.06.08 09:52s/l7040.50125.395125.3950.000-5500.004818328.95
14102015.06.08 09:52close7050.50125.397125.6590.0007150.004825478.95
14112015.06.08 19:50sell7060.50125.045125.2050.000
14122015.06.08 20:10close7060.50124.916125.2050.0006450.004831928.95
14132015.06.08 23:00buy7070.50124.403124.2340.000
14142015.06.08 23:00buy7080.50124.403124.2140.000
14152015.06.08 23:00buy7090.50124.403124.2140.000
14162015.06.09 00:05close7070.50124.504124.2340.0005065.014836993.96
14172015.06.09 00:20close7090.50124.536124.2140.0006665.014843658.97
14182015.06.09 03:25close7080.50124.701124.2140.00014915.014858573.98
14192015.06.09 04:45sell7100.50124.451124.6420.000
14202015.06.09 06:10sell7110.50124.419124.5590.000
14212015.06.09 07:09s/l7110.50124.559124.5590.000-7000.004851573.98
14222015.06.09 07:20sell7120.50124.540124.5770.000
14232015.06.09 08:05close7120.50124.428124.5770.0005600.004857173.98
14242015.06.09 14:55close7100.50124.061124.6420.00019500.004876673.98
14252015.06.09 19:10buy7130.50124.206124.1070.000
14262015.06.09 20:44close7130.50124.371124.1070.0008250.004884923.98
14272015.06.09 23:55buy7140.50124.324124.2770.000
14282015.06.10 00:04s/l7140.50124.277124.2770.000-2334.994882588.99
14292015.06.10 02:10sell7150.50124.360124.4100.000
14302015.06.10 02:45sell7160.50124.336124.4320.000
14312015.06.10 03:22close7150.50124.306124.4100.0002700.004885288.99
14322015.06.10 03:43s/l7160.50124.432124.4320.000-4800.004880488.99
14332015.06.10 11:00buy7170.50122.699122.3760.000
14342015.06.10 11:00buy7180.50122.699122.3760.000
14352015.06.10 13:39close7180.50122.894122.3760.0009750.004890238.99
14362015.06.10 13:39close7170.50123.092122.3760.00019650.004909888.99
14372015.06.10 15:45sell7190.50122.690122.9390.000
14382015.06.10 17:00sell7200.50122.657122.9970.000
14392015.06.10 20:50close7200.50122.663122.9970.000-300.004909588.99
14402015.06.10 21:10sell7210.50122.614122.7720.000
14412015.06.11 00:55s/l7210.50122.772122.7720.000-8242.214901346.78
14422015.06.11 03:03s/l7190.50122.939122.9390.000-12792.214888554.57
14432015.06.11 03:35sell7220.50123.011123.1080.000
14442015.06.11 03:35sell7230.50123.011123.1280.000
14452015.06.11 04:10sell7240.50122.920123.1280.000
14462015.06.11 04:30close7220.50122.911123.1080.0005000.004893554.57
14472015.06.11 04:54s/l7230.50123.128123.1280.000-5850.004887704.57
14482015.06.11 04:54s/l7240.50123.128123.1280.000-10400.004877304.57
14492015.06.11 11:35buy7250.50123.537123.3330.000
14502015.06.11 12:00sell7260.50123.560123.7160.000
14512015.06.11 12:18s/l7260.50123.716123.7160.000-7800.004869504.57
14522015.06.11 12:20close7250.50123.735123.3330.0009900.004879404.57
14532015.06.11 15:35buy7270.50123.683123.4170.000
14542015.06.11 15:43s/l7270.50123.417123.4170.000-13300.004866104.57
14552015.06.11 23:30buy7280.50123.414123.2690.000
14562015.06.11 23:30buy7290.50123.414123.2690.000
14572015.06.12 00:55close7290.50123.501123.2690.0004365.014870469.58
14582015.06.12 01:42close7280.50123.548123.2690.0006715.014877184.59
14592015.06.12 02:30buy7300.50123.534123.4100.000
14602015.06.12 03:30buy7310.50123.603123.4600.000
14612015.06.12 03:54s/l7310.50123.460123.4600.000-7150.004870034.59
14622015.06.12 04:25buy7320.50123.496123.4080.000
14632015.06.12 07:32s/l7300.50123.410123.4100.000-6200.004863834.59
14642015.06.12 07:32s/l7320.50123.408123.4080.000-4400.004859434.59
14652015.06.12 16:35buy7330.50123.746123.6420.000
14662015.06.12 16:40s/l7330.50123.642123.6420.000-5200.004854234.59
14672015.06.12 17:50buy7340.50123.332123.2030.000
14682015.06.12 17:50buy7350.50123.332123.1830.000
14692015.06.12 18:10s/l7340.50123.203123.2030.000-6450.004847784.59
14702015.06.12 18:10s/l7350.50123.183123.1830.000-7450.004840334.59
14712015.06.15 09:00sell7360.50123.498123.5540.000
14722015.06.15 09:18close7360.50123.407123.5540.0004550.004844884.59
14732015.06.15 12:35buy7370.50123.531123.3860.000
14742015.06.15 14:23close7370.50123.648123.3860.0005850.004850734.59
14752015.06.15 18:20buy7380.50123.492123.3330.000
14762015.06.15 22:06s/l7380.50123.333123.3330.000-7950.004842784.59
14772015.06.16 00:20sell7390.50123.421123.4650.000
14782015.06.16 03:09s/l7390.50123.465123.4650.000-2200.004840584.59
14792015.06.16 03:15sell7400.50123.446123.4800.000
14802015.06.16 03:51s/l7400.50123.480123.4800.000-1700.004838884.59
14812015.06.16 07:30buy7410.50123.577123.4810.000
14822015.06.16 09:25close7410.50123.580123.4810.000150.004839034.59
14832015.06.16 21:05sell7420.50123.367123.4430.000
14842015.06.16 23:20sell7430.50123.349123.4050.000
14852015.06.17 00:50sell7440.50123.364123.4010.000
14862015.06.17 01:03s/l7440.50123.401123.4010.000-1850.004837184.59
14872015.06.17 01:03s/l7430.50123.405123.4050.000-2914.074834270.52
14882015.06.17 02:59s/l7420.50123.443123.4430.000-3914.074830356.45
14892015.06.17 07:45sell7450.50123.444123.4770.000
14902015.06.17 08:00s/l7450.50123.477123.4770.000-1650.004828706.45
14912015.06.17 13:25sell7460.50123.928124.0340.000
14922015.06.17 14:00sell7470.50123.903124.0380.000
14932015.06.17 15:36s/l7460.50124.034124.0340.000-5300.004823406.45
14942015.06.17 16:45buy7480.50124.019123.8670.000
14952015.06.17 16:52s/l7470.50124.038124.0380.000-6750.004816656.45
14962015.06.17 17:27close7480.50124.122123.8670.0005150.004821806.45
14972015.06.18 03:45sell7490.50123.401123.5980.000
14982015.06.18 05:00close7490.50123.242123.5980.0007950.004829756.45
14992015.06.18 07:50buy7500.50123.087122.9510.000
15002015.06.18 07:50buy7510.50123.087122.9510.000
15012015.06.18 08:20s/l7500.50122.951122.9510.000-6800.004822956.45
15022015.06.18 08:20s/l7510.50122.951122.9510.000-6800.004816156.45
15032015.06.18 08:50buy7520.50122.897122.7980.000
15042015.06.18 09:25sell7530.50122.919123.0640.000
15052015.06.18 09:30close7520.50123.023122.7980.0006300.004822456.45
15062015.06.18 09:54s/l7530.50123.064123.0640.000-7250.004815206.45
15072015.06.18 23:40sell7540.50122.878123.0050.000
15082015.06.19 01:50close7540.50122.945123.0050.000-3464.074811742.38
15092015.06.19 04:00sell7550.50122.867122.9840.000
15102015.06.19 06:05s/l7550.50122.984122.9840.000-5850.004805892.38
15112015.06.19 07:15sell7560.50122.991123.0690.000
15122015.06.19 07:47s/l7560.50123.069123.0690.000-3900.004801992.38
15132015.06.19 13:55buy7570.50123.132123.0180.000
15142015.06.19 15:25sell7580.50123.124123.1960.000
15152015.06.19 15:37close7580.50123.053123.1960.0003550.004805542.38
15162015.06.19 15:40s/l7570.50123.018123.0180.000-5700.004799842.38
15172015.06.22 02:10sell7590.50122.708122.8840.000
15182015.06.22 04:10close7590.50122.573122.8840.0006750.004806592.38
15192015.06.22 07:10sell7600.50122.672122.7810.000
15202015.06.22 07:45sell7610.50122.675122.7660.000
15212015.06.22 07:53s/l7610.50122.766122.7660.000-4550.004802042.38
15222015.06.22 08:50buy7620.50122.703122.6420.000
15232015.06.22 09:08close7620.50122.757122.6420.0002700.004804742.38
15242015.06.22 09:37s/l7600.50122.781122.7810.000-5450.004799292.38
15252015.06.22 15:00sell7630.50123.293123.4200.000
15262015.06.22 15:41close7630.50123.057123.4200.00011800.004811092.38
15272015.06.22 17:25sell7640.50123.211123.2970.000
15282015.06.22 18:15s/l7640.50123.297123.2970.000-4300.004806792.38
15292015.06.22 21:10sell7650.50123.360123.4670.000
15302015.06.23 02:30buy7660.50123.375123.3110.000
15312015.06.23 02:50sell7670.50123.385123.4180.000
15322015.06.23 03:00s/l7670.50123.418123.4180.000-1650.004805142.38
15332015.06.23 04:00s/l7650.50123.467123.4670.000-5464.074799678.31
15342015.06.23 04:45close7660.50123.497123.3110.0006100.004805778.31
15352015.06.23 07:50sell7680.50123.743123.8470.000
15362015.06.23 07:50sell7690.50123.743123.8470.000
15372015.06.23 08:59close7690.50123.611123.8470.0006600.004812378.31
15382015.06.23 09:10buy7700.50123.680123.5890.000
15392015.06.23 10:15s/l7700.50123.589123.5890.000-4550.004807828.31
15402015.06.23 10:30close7680.50123.555123.8470.0009400.004817228.31
15412015.06.23 14:20sell7710.50123.675123.7320.000
15422015.06.23 14:36s/l7710.50123.732123.7320.000-2850.004814378.31
15432015.06.23 15:35sell7720.50123.815123.9450.000
15442015.06.23 15:41s/l7720.50123.945123.9450.000-6500.004807878.31
15452015.06.23 22:10buy7730.50123.936123.8160.000
15462015.06.23 22:45sell7740.50123.947124.0580.000
15472015.06.23 23:48close7740.50123.881124.0580.0003300.004811178.31
15482015.06.24 03:06s/l7730.50123.816123.8160.000-5984.994805193.32
15492015.06.24 09:10sell7750.50123.907124.0930.000
15502015.06.24 10:40sell7760.50123.959124.0610.000
15512015.06.24 10:49close7760.50123.886124.0610.0003650.004808843.32
15522015.06.24 12:58close7750.50123.729124.0930.0008900.004817743.32
15532015.06.24 17:15buy7770.50124.145123.9880.000
15542015.06.24 17:35close7770.50124.249123.9880.0005200.004822943.32
15552015.06.24 17:50sell7780.50124.277124.4170.000
15562015.06.24 19:01close7780.50124.203124.4170.0003700.004826643.32
15572015.06.25 02:30sell7790.50123.839123.9190.000
15582015.06.25 02:35sell7800.50123.830123.9020.000
15592015.06.25 03:17s/l7800.50123.902123.9020.000-3600.004823043.32
15602015.06.25 04:31s/l7790.50123.919123.9190.000-4000.004819043.32
15612015.06.25 12:15buy7810.50123.661123.6130.000
15622015.06.25 12:18s/l7810.50123.613123.6130.000-2400.004816643.32
15632015.06.25 12:20sell7820.50123.573123.7400.000
15642015.06.25 12:50close7820.50123.419123.7400.0007700.004824343.32
15652015.06.25 16:50buy7830.50123.530123.4200.000
15662015.06.25 17:59close7830.50123.683123.4200.0007650.004831993.32
15672015.06.25 20:10sell7840.50123.529123.6370.000
15682015.06.26 00:02s/l7840.50123.637123.6370.000-5514.074826479.25
15692015.06.26 01:10sell7850.50123.620123.6490.000
15702015.06.26 01:49close7850.50123.589123.6490.0001550.004828029.25
15712015.06.26 02:10sell7860.50123.550123.6060.000
15722015.06.26 07:00close7860.50123.368123.6060.0009100.004837129.25
15732015.06.26 09:30sell7870.50123.388123.4480.000
15742015.06.26 09:43s/l7870.50123.448123.4480.000-3000.004834129.25
15752015.06.26 13:15sell7880.50123.448123.4940.000
15762015.06.26 14:18s/l7880.50123.494123.4940.000-2300.004831829.25
15772015.06.26 18:25sell7890.50123.927124.0480.000
15782015.06.29 00:00close7890.50122.711124.0480.00060685.934892515.18
15792015.06.29 00:05sell7900.50122.735123.1740.000
15802015.06.29 04:42s/l7900.50123.174123.1740.000-21950.004870565.18
15812015.06.29 06:45buy7910.50122.892122.8280.000
15822015.06.29 07:31s/l7910.50122.828122.8280.000-3200.004867365.18
15832015.06.29 07:35sell7920.50122.668122.9320.000
15842015.06.29 10:52s/l7920.50122.932122.9320.000-13200.004854165.18
15852015.06.29 11:05buy7930.50122.945122.6560.000
15862015.06.29 15:55sell7940.50122.757122.9590.000
15872015.06.29 17:35buy7950.50122.823122.7070.000
15882015.06.29 17:42s/l7950.50122.707122.7070.000-5800.004848365.18
15892015.06.29 17:43s/l7930.50122.656122.6560.000-14450.004833915.18
15902015.06.29 18:15close7940.50122.560122.9590.0009850.004843765.18
15912015.06.30 03:55sell7960.50122.421122.5920.000
15922015.06.30 04:50sell7970.50122.472122.6140.000
15932015.06.30 05:30close7970.50122.347122.6140.0006250.004850015.18
15942015.06.30 06:05close7960.50122.265122.5920.0007800.004857815.18
15952015.06.30 11:20sell7980.50122.152122.3700.000
15962015.06.30 12:24s/l7980.50122.370122.3700.000-10900.004846915.18
15972015.06.30 16:20buy7990.50122.368122.2510.000
15982015.06.30 16:53s/l7990.50122.251122.2510.000-5850.004841065.18
15992015.06.30 17:40sell8000.50122.248122.5260.000
16002015.06.30 21:15buy8010.50122.393122.1130.000
16012015.07.01 00:06s/l8000.50122.526122.5260.000-14014.074827051.11
16022015.07.01 03:25close8010.50122.534122.1130.0007065.014834116.12
16032015.07.01 04:40buy8020.50122.539122.3880.000
16042015.07.01 07:15buy8030.50122.530122.4230.000
16052015.07.01 07:25close8020.50122.517122.3880.000-1100.004833016.12
16062015.07.01 07:50buy8040.50122.520122.4030.000
16072015.07.01 08:39close8040.50122.628122.4030.0005400.004838416.12
16082015.07.01 09:40close8030.50122.712122.4230.0009100.004847516.12
16092015.07.01 11:15buy8050.50122.614122.5340.000
16102015.07.01 11:49close8050.50122.710122.5340.0004800.004852316.12
16112015.07.01 13:10buy8060.50122.919122.7350.000
16122015.07.01 15:15close8060.50123.071122.7350.0007600.004859916.12
16132015.07.01 17:20sell8070.50123.111123.2980.000
16142015.07.01 17:33close8070.50122.929123.2980.0009100.004869016.12
16152015.07.01 20:05buy8080.50123.065122.9900.000
16162015.07.02 01:35sell8090.50123.174123.2080.000
16172015.07.02 01:45s/l8090.50123.208123.2080.000-1700.004867316.12
16182015.07.02 02:55close8080.50123.289122.9900.00011245.034878561.15
16192015.07.02 04:50sell8100.50123.374123.4810.000
16202015.07.02 04:50sell8110.50123.374123.4770.000
16212015.07.02 05:20sell8120.50123.429123.5080.000
16222015.07.02 05:33close8120.50123.365123.5080.0003200.004881761.15
16232015.07.02 07:05close8110.50123.299123.4770.0003750.004885511.15
16242015.07.02 08:10buy8130.50123.392123.2880.000
16252015.07.02 08:35sell8140.50123.380123.4270.000
16262015.07.02 09:02s/l8140.50123.427123.4270.000-2350.004883161.15
16272015.07.02 09:05buy8150.50123.417123.2970.000
16282015.07.02 10:22s/l8100.50123.481123.4810.000-5350.004877811.15
16292015.07.02 10:41close8150.50123.545123.2970.0006400.004884211.15
16302015.07.02 10:55close8130.50123.484123.2880.0004600.004888811.15
16312015.07.02 14:45buy8160.50123.521123.4070.000
16322015.07.02 14:45buy8170.50123.521123.4160.000
16332015.07.02 15:25close8160.50123.594123.4070.0003650.004892461.15
16342015.07.02 15:30s/l8170.50123.416123.4160.000-5250.004887211.15
16352015.07.03 02:00sell8180.50123.047123.1070.000
16362015.07.03 02:45sell8190.50123.058123.0980.000
16372015.07.03 03:18close8190.50123.026123.0980.0001600.004888811.15
16382015.07.03 03:40close8180.50122.870123.1070.0008850.004897661.15
16392015.07.03 10:15buy8200.50123.063123.0090.000
16402015.07.03 10:57close8200.50123.139123.0090.0003800.004901461.15
16412015.07.03 11:55buy8210.50123.050122.9950.000
16422015.07.03 12:06s/l8210.50122.995122.9950.000-2750.004898711.15
16432015.07.03 20:05sell8220.50122.744122.8310.000
16442015.07.06 00:00close8220.50121.881122.8310.00043035.934941747.08
16452015.07.06 07:35sell8230.50122.325122.4960.000
16462015.07.06 08:30close8230.50122.232122.4960.0004650.004946397.08
16472015.07.06 13:05buy8240.50122.709122.5320.000
16482015.07.06 14:12close8240.50122.860122.5320.0007550.004953947.08
16492015.07.06 17:30buy8250.50122.776122.6540.000
16502015.07.06 17:58s/l8250.50122.654122.6540.000-6100.004947847.08
16512015.07.06 23:55buy8260.50122.568122.4590.000
16522015.07.07 01:45close8260.50122.608122.4590.0002015.014949862.09
16532015.07.07 02:05buy8270.50122.596122.5200.000
16542015.07.07 02:55sell8280.50122.607122.7060.000
16552015.07.07 03:07s/l8280.50122.706122.7060.000-4950.004944912.09
16562015.07.07 03:20close8270.50122.684122.5200.0004400.004949312.09
16572015.07.07 04:05sell8290.50122.725122.8690.000
16582015.07.07 05:35close8290.50122.645122.8690.0004000.004953312.09
16592015.07.07 08:50sell8300.50122.677122.7250.000
16602015.07.07 09:29s/l8300.50122.725122.7250.000-2400.004950912.09
16612015.07.07 10:00buy8310.50122.719122.5780.000
16622015.07.07 11:15buy8320.50122.761122.5750.000
16632015.07.07 12:26s/l8310.50122.578122.5780.000-7050.004943862.09
16642015.07.07 12:26s/l8320.50122.575122.5750.000-9300.004934562.09
16652015.07.07 17:05sell8330.50122.304122.5510.000
16662015.07.07 17:45close8330.50122.179122.5510.0006250.004940812.09
16672015.07.08 08:45sell8340.50121.929122.1580.000
16682015.07.08 09:45close8340.50121.806122.1580.0006150.004946962.09
16692015.07.08 12:45sell8350.50121.530121.7250.000
16702015.07.08 13:15close8350.50121.423121.7250.0005350.004952312.09
16712015.07.08 13:30sell8360.50121.330121.5860.000
16722015.07.08 14:03s/l8360.50121.586121.5860.000-12800.004939512.09
16732015.07.08 19:15buy8370.50120.622120.3950.000
16742015.07.08 22:30sell8380.50120.455120.7720.000
16752015.07.08 23:32s/l8380.50120.772120.7720.000-15850.004923662.09
16762015.07.09 00:31close8370.50120.699120.3950.0003895.034927557.12
16772015.07.09 01:00sell8390.50120.579120.6760.000
16782015.07.09 01:52s/l8390.50120.676120.6760.000-4850.004922707.12
16792015.07.09 13:05sell8400.50121.409121.5000.000
16802015.07.09 14:05s/l8400.50121.500121.5000.000-4550.004918157.12
16812015.07.09 21:10buy8410.50121.392121.2490.000
16822015.07.09 21:15sell8420.50121.310121.4080.000
16832015.07.09 21:44s/l8410.50121.249121.2490.000-7150.004911007.12
16842015.07.09 23:39close8420.50121.241121.4080.0003450.004914457.12
16852015.07.09 23:50buy8430.50121.260121.1960.000
16862015.07.09 23:56close8430.50121.357121.1960.0004850.004919307.12
16872015.07.10 05:45buy8440.50121.974121.7710.000
16882015.07.10 07:33s/l8440.50121.771121.7710.000-10150.004909157.12
16892015.07.10 09:10buy8450.50121.963121.7420.000
16902015.07.10 09:20buy8460.50121.973121.7520.000
16912015.07.10 10:35close8460.50122.099121.7520.0006300.004915457.12
16922015.07.10 13:15close8450.50122.329121.7420.00018300.004933757.12
16932015.07.10 14:05buy8470.50122.416122.2410.000
16942015.07.10 14:41s/l8470.50122.241122.2410.000-8750.004925007.12
16952015.07.10 15:45buy8480.50122.439122.2150.000
16962015.07.10 16:27close8480.50122.628122.2150.0009450.004934457.12
16972015.07.10 18:25buy8490.50122.705122.5160.000
16982015.07.10 18:35sell8500.50122.681122.8130.000
16992015.07.10 19:37s/l8500.50122.813122.8130.000-6600.004927857.12
17002015.07.10 19:48close8490.50122.857122.5160.0007600.004935457.12
17012015.07.13 08:00buy8510.50122.591122.4880.000
17022015.07.13 09:45close8510.50122.680122.4880.0004450.004939907.12
17032015.07.13 09:50buy8520.50122.834122.6000.000
17042015.07.13 10:50close8520.50123.256122.6000.00021100.004961007.12
17052015.07.13 15:50buy8530.50123.425123.2560.000
17062015.07.13 17:30sell8540.50123.375123.5520.000
17072015.07.13 19:05buy8550.50123.368123.3080.000
17082015.07.13 20:47close8550.50123.438123.3080.0003500.004964507.12
17092015.07.13 22:05sell8560.50123.424123.4700.000
17102015.07.13 22:45close8560.50123.344123.4700.0004000.004968507.12
17112015.07.14 01:51s/l8540.50123.552123.5520.000-8964.074959543.05
17122015.07.14 02:05close8530.50123.532123.2560.0005365.014964908.06
17132015.07.14 08:15sell8570.50123.505123.5490.000
17142015.07.14 08:19close8570.50123.426123.5490.0003950.004968858.06
17152015.07.14 12:30buy8580.50123.430123.2970.000
17162015.07.14 15:04s/l8580.50123.297123.2970.000-6650.004962208.06
17172015.07.14 16:00buy8590.50123.074122.8620.000
17182015.07.14 16:37close8590.50123.227122.8620.0007650.004969858.06
17192015.07.14 20:35buy8600.50123.280123.2350.000
17202015.07.14 22:11close8600.50123.366123.2350.0004300.004974158.06
17212015.07.14 22:45sell8610.50123.356123.3880.000
17222015.07.14 23:58s/l8610.50123.388123.3880.000-1600.004972558.06
17232015.07.15 00:10sell8620.50123.373123.4000.000
17242015.07.15 01:49close8620.50123.335123.4000.0001900.004974458.06
17252015.07.15 02:05buy8630.50123.342123.3150.000
17262015.07.15 02:52s/l8630.50123.315123.3150.000-1350.004973108.06
17272015.07.15 02:55sell8640.50123.316123.3720.000
17282015.07.15 04:35s/l8640.50123.372123.3720.000-2800.004970308.06
17292015.07.15 06:00buy8650.50123.455123.3340.000
17302015.07.15 09:15close8650.50123.460123.3340.000250.004970558.06
17312015.07.15 09:35buy8660.50123.456123.3200.000
17322015.07.15 10:40buy8670.50123.534123.3830.000
17332015.07.15 11:35close8670.50123.609123.3830.0003750.004974308.06
17342015.07.15 14:41close8660.50123.502123.3200.0002300.004976608.06
17352015.07.16 01:45buy8680.50123.847123.7480.000
17362015.07.16 01:45buy8690.50123.847123.7480.000
17372015.07.16 01:55close8680.50123.911123.7480.0003200.004979808.06
17382015.07.16 02:10close8690.50123.917123.7480.0003500.004983308.06
17392015.07.16 08:35buy8700.50123.897123.7800.000
17402015.07.16 09:38s/l8700.50123.780123.7800.000-5850.004977458.06
17412015.07.16 10:35buy8710.50123.868123.7160.000
17422015.07.16 11:05sell8720.50123.893124.0260.000
17432015.07.16 13:00close8710.50123.956123.7160.0004400.004981858.06
17442015.07.16 13:17s/l8720.50124.026124.0260.000-6650.004975208.06
17452015.07.16 18:40buy8730.50124.086123.9900.000
17462015.07.16 22:30buy8740.50124.124124.0400.000
17472015.07.16 22:40sell8750.50124.107124.1880.000
17482015.07.17 02:10close8740.50124.127124.0400.000165.014975373.07
17492015.07.17 02:15buy8760.50124.163124.1030.000
17502015.07.17 02:42s/l8750.50124.188124.1880.000-4164.074971209.00
17512015.07.17 05:03s/l8760.50124.103124.1030.000-3000.004968209.00
17522015.07.17 05:15buy8770.50124.126124.0800.000
17532015.07.17 05:56s/l8770.50124.080124.0800.000-2300.004965909.00
17542015.07.17 08:15s/l8730.50123.990123.9900.000-4784.994961124.01
17552015.07.17 12:30buy8780.50124.120124.0040.000
17562015.07.17 14:43s/l8780.50124.004124.0040.000-5800.004955324.01
17572015.07.17 15:30sell8790.50123.960124.0720.000
17582015.07.17 15:30s/l8790.50124.072124.0720.000-5600.004949724.01
17592015.07.17 15:55buy8800.50124.088123.9700.000
17602015.07.17 17:16s/l8800.50123.970123.9700.000-5900.004943824.01
17612015.07.17 20:55sell8810.50124.052124.0800.000
17622015.07.20 00:26s/l8810.50124.080124.0800.000-1514.074942309.94
17632015.07.20 01:05sell8820.50124.088124.1800.000
17642015.07.20 02:15buy8830.50124.097124.0290.000
17652015.07.20 02:54close8830.50124.151124.0290.0002700.004945009.94
17662015.07.20 05:58s/l8820.50124.180124.1800.000-4600.004940409.94
17672015.07.20 06:00buy8840.50124.173124.1010.000
17682015.07.20 09:19s/l8840.50124.101124.1010.000-3600.004936809.94
17692015.07.20 15:55sell8850.50124.282124.3310.000
17702015.07.20 16:17s/l8850.50124.331124.3310.000-2450.004934359.94
17712015.07.20 22:20sell8860.50124.288124.3270.000
17722015.07.21 00:00close8860.50124.165124.3270.0006035.934940395.87
17732015.07.21 02:35buy8870.50124.297124.2290.000
17742015.07.21 03:15close8870.50124.344124.2290.0002350.004942745.87
17752015.07.21 07:05sell8880.50124.361124.3990.000
17762015.07.21 07:57s/l8880.50124.399124.3990.000-1900.004940845.87
17772015.07.21 08:30buy8890.50124.438124.3590.000
17782015.07.21 11:03s/l8890.50124.359124.3590.000-3950.004936895.87
17792015.07.21 16:25buy8900.50124.334124.2870.000
17802015.07.21 16:36s/l8900.50124.287124.2870.000-2350.004934545.87
17812015.07.21 23:40sell8910.50123.841123.9410.000
17822015.07.21 23:50buy8920.50123.864123.8160.000
17832015.07.22 02:14s/l8920.50123.816123.8160.000-2384.994932160.88
17842015.07.22 02:20buy8930.50123.843123.8110.000
17852015.07.22 03:31s/l8930.50123.811123.8110.000-1600.004930560.88
17862015.07.22 04:30sell8940.50123.773123.9080.000
17872015.07.22 04:34close8940.50123.654123.9080.0005950.004936510.88
17882015.07.22 04:50close8910.50123.658123.9410.0009035.934945546.81
17892015.07.22 08:25buy8950.50123.691123.6410.000
17902015.07.22 08:35sell8960.50123.668123.7680.000
17912015.07.22 08:37s/l8950.50123.641123.6410.000-2500.004943046.81
17922015.07.22 08:55buy8970.50123.679123.6310.000
17932015.07.22 09:06s/l8970.50123.631123.6310.000-2400.004940646.81
17942015.07.22 10:26s/l8960.50123.768123.7680.000-5000.004935646.81
17952015.07.22 12:25sell8980.50123.657123.7190.000
17962015.07.22 12:35buy8990.50123.688123.6420.000
17972015.07.22 13:15s/l8980.50123.719123.7190.000-3100.004932546.81
17982015.07.22 13:25close8990.50123.773123.6420.0004250.004936796.81
17992015.07.22 22:55buy9000.50124.006123.9760.000
18002015.07.22 23:20s/l9000.50123.976123.9760.000-1500.004935296.81
18012015.07.23 03:05buy9010.50124.069123.9730.000
18022015.07.23 05:33s/l9010.50123.973123.9730.000-4800.004930496.81
18032015.07.23 07:40sell9020.50124.002124.0580.000
18042015.07.23 08:18s/l9020.50124.058124.0580.000-2800.004927696.81
18052015.07.23 08:20buy9030.50124.064123.9640.000
18062015.07.23 08:35sell9040.50124.043124.0760.000
18072015.07.23 09:05s/l9040.50124.076124.0760.000-1650.004926046.81
18082015.07.23 09:15sell9050.50124.063124.1040.000
18092015.07.23 10:00close9050.50123.984124.1040.0003950.004929996.81
18102015.07.23 10:01s/l9030.50123.964123.9640.000-5000.004924996.81
18112015.07.23 14:30sell9060.50123.747123.8860.000
18122015.07.23 14:35sell9070.50123.780123.9230.000
18132015.07.23 15:30s/l9060.50123.886123.8860.000-6950.004918046.81
18142015.07.23 15:30s/l9070.50123.923123.9230.000-7150.004910896.81
18152015.07.23 20:05buy9080.50123.812123.6720.000
18162015.07.23 23:35sell9090.50123.832123.8690.000
18172015.07.23 23:51s/l9090.50123.869123.8690.000-1850.004909046.81
18182015.07.23 23:51close9080.50123.870123.6720.0002900.004911946.81
18192015.07.24 04:50buy9100.50124.007123.8820.000
18202015.07.24 04:55sell9110.50123.924124.0620.000
18212015.07.24 06:31s/l9100.50123.882123.8820.000-6250.004905696.81
18222015.07.24 06:35sell9120.50123.851123.9760.000
18232015.07.24 10:00sell9130.50123.864123.9760.000
18242015.07.24 11:17s/l9120.50123.976123.9760.000-6250.004899446.81
18252015.07.24 11:17s/l9130.50123.976123.9760.000-5600.004893846.81
18262015.07.24 14:50s/l9110.50124.062124.0620.000-6900.004886946.81
18272015.07.24 16:25sell9140.50123.846123.9890.000
18282015.07.24 16:50buy9150.50123.907123.7430.000
18292015.07.24 17:33s/l9150.50123.743123.7430.000-8200.004878746.81
18302015.07.27 06:15buy9160.50123.468123.3470.000
18312015.07.27 06:25close9140.50123.484123.9890.00017985.934896732.74
18322015.07.27 09:58s/l9160.50123.347123.3470.000-6050.004890682.74
18332015.07.27 13:55sell9170.50123.296123.4610.000
18342015.07.27 15:06close9170.50123.164123.4610.0006600.004897282.74
18352015.07.27 15:55buy9180.50123.160123.0060.000
18362015.07.27 15:55buy9190.50123.160123.0060.000
18372015.07.27 16:21s/l9180.50123.006123.0060.000-7700.004889582.74
18382015.07.27 16:21s/l9190.50123.006123.0060.000-7700.004881882.74
18392015.07.27 16:55buy9200.50123.105122.9280.000
18402015.07.27 19:10close9200.50123.262122.9280.0007850.004889732.74
18412015.07.27 20:25sell9210.50123.104123.2060.000
18422015.07.27 20:30buy9220.50123.138123.0800.000
18432015.07.27 21:03s/l9210.50123.206123.2060.000-5100.004884632.74
18442015.07.27 22:05close9220.50123.254123.0800.0005800.004890432.74
18452015.07.27 22:30sell9230.50123.232123.2840.000
18462015.07.27 23:01s/l9230.50123.284123.2840.000-2600.004887832.74
18472015.07.28 02:25sell9240.50123.279123.3120.000
18482015.07.28 03:25close9240.50123.225123.3120.0002700.004890532.74
18492015.07.28 07:50sell9250.50123.537123.6630.000
18502015.07.28 08:30sell9260.50123.536123.6630.000
18512015.07.28 10:02s/l9250.50123.663123.6630.000-6300.004884232.74
18522015.07.28 10:02s/l9260.50123.663123.6630.000-6350.004877882.74
18532015.07.28 11:00buy9270.50123.646123.5050.000
18542015.07.28 13:18close9270.50123.767123.5050.0006050.004883932.74
18552015.07.28 14:05sell9280.50123.734123.8540.000
18562015.07.28 16:35close9280.50123.635123.8540.0004950.004888882.74
18572015.07.28 22:05sell9290.50123.586123.6240.000
18582015.07.28 22:12s/l9290.50123.624123.6240.000-1900.004886982.74
18592015.07.29 06:10buy9300.50123.364123.2690.000
18602015.07.29 06:10buy9310.50123.364123.2490.000
18612015.07.29 06:35close9300.50123.425123.2690.0003050.004890032.74
18622015.07.29 09:19close9310.50123.514123.2490.0007500.004897532.74
18632015.07.29 14:30sell9320.50123.666123.7090.000
18642015.07.29 14:37s/l9320.50123.709123.7090.000-2150.004895382.74
18652015.07.29 15:10buy9330.50123.716123.6100.000
18662015.07.29 15:44s/l9330.50123.610123.6100.000-5300.004890082.74
18672015.07.30 00:05buy9340.50123.950123.8420.000
18682015.07.30 01:05close9340.50123.953123.8420.000150.004890232.74
18692015.07.30 02:55buy9350.50123.903123.8700.000
18702015.07.30 03:00close9350.50123.956123.8700.0002650.004892882.74
18712015.07.30 09:20buy9360.50124.158124.0450.000
18722015.07.30 09:30close9360.50124.208124.0450.0002500.004895382.74
18732015.07.30 13:05buy9370.50124.284124.1520.000
18742015.07.30 15:00close9370.50124.371124.1520.0004350.004899732.74
18752015.07.30 15:20buy9380.50124.381124.2770.000
18762015.07.30 15:30close9380.50124.492124.2770.0005550.004905282.74
18772015.07.30 15:35sell9390.50124.402124.5120.000
18782015.07.30 15:35sell9400.50124.402124.5530.000
18792015.07.30 15:35sell9410.50124.402124.5490.000
18802015.07.30 15:42close9390.50124.332124.5120.0003500.004908782.74
18812015.07.30 16:35s/l9410.50124.549124.5490.000-7350.004901432.74
18822015.07.30 16:35s/l9400.50124.553124.5530.000-7550.004893882.74
18832015.07.30 17:55buy9420.50124.398124.2740.000
18842015.07.30 20:56s/l9420.50124.274124.2740.000-6200.004887682.74
18852015.07.30 23:10buy9430.50124.145124.0180.000
18862015.07.30 23:10buy9440.50124.145124.0180.000
18872015.07.31 00:50close9440.50124.185124.0180.0002015.014889697.75
18882015.07.31 01:10sell9450.50124.185124.2150.000
18892015.07.31 01:36close9450.50124.119124.2150.0003300.004892997.75
18902015.07.31 01:53close9430.50124.230124.0180.0004265.014897262.76
18912015.08.03 00:00sell9460.50123.849123.9640.000
18922015.08.03 01:12s/l9460.50123.964123.9640.000-5750.004891512.76
18932015.08.03 08:40sell9470.50124.029124.0710.000
18942015.08.03 08:55buy9480.50124.029123.9360.000
18952015.08.03 09:00buy9490.50124.054123.9530.000
18962015.08.03 09:27s/l9470.50124.071124.0710.000-2100.004889412.76
18972015.08.03 10:56close9490.50124.166123.9530.0005600.004895012.76
18982015.08.03 14:35sell9500.50124.203124.2420.000
18992015.08.03 14:35sell9510.50124.203124.2920.000
19002015.08.03 14:39s/l9500.50124.242124.2420.000-1950.004893062.76
19012015.08.03 16:11close9480.50124.155123.9360.0006300.004899362.76
19022015.08.03 16:25close9510.50124.124124.2920.0003950.004903312.76
19032015.08.03 20:10buy9520.50123.882123.7760.000
19042015.08.03 20:50buy9530.50123.901123.7750.000
19052015.08.03 22:05close9520.50123.950123.7760.0003400.004906712.76
19062015.08.03 22:50sell9540.50123.961124.0000.000
19072015.08.03 23:02s/l9540.50124.000124.0000.000-1950.004904762.76
19082015.08.04 01:15sell9550.50123.973124.0260.000
19092015.08.04 01:40buy9560.50123.981123.9490.000
19102015.08.04 02:32s/l9560.50123.949123.9490.000-1600.004903162.76
19112015.08.04 02:55sell9570.50123.930124.0020.000
19122015.08.04 03:02close9550.50123.916124.0260.0002850.004906012.76
19132015.08.04 03:33s/l9570.50124.002124.0020.000-3600.004902412.76
19142015.08.04 03:35close9530.50124.024123.7750.0006165.014908577.76
19152015.08.04 06:45buy9580.50124.097124.0170.000
19162015.08.04 07:31s/l9580.50124.017124.0170.000-4000.004904577.76
19172015.08.04 07:50sell9590.50123.942124.0400.000
19182015.08.04 08:25sell9600.50123.975124.0990.000
19192015.08.04 08:50close9600.50123.912124.0990.0003150.004907727.76
19202015.08.04 10:02s/l9590.50124.040124.0400.000-4900.004902827.76
19212015.08.04 14:25buy9610.50123.919123.8790.000
19222015.08.04 15:08close9610.50124.001123.8790.0004100.004906927.76
19232015.08.04 15:20sell9620.50123.955124.0110.000
19242015.08.04 16:32s/l9620.50124.011124.0110.000-2800.004904127.76
19252015.08.04 18:25buy9630.50123.922123.8600.000
19262015.08.04 19:01close9630.50124.033123.8600.0005550.004909677.76
19272015.08.04 19:20sell9640.50123.996124.0470.000
19282015.08.04 20:21close9640.50123.924124.0470.0003600.004913277.76
19292015.08.05 02:25buy9650.50124.288124.2470.000
19302015.08.05 04:21close9650.50124.360124.2470.0003600.004916877.76
19312015.08.05 04:35buy9660.50124.371124.2720.000
19322015.08.05 10:10buy9670.50124.398124.2680.000
19332015.08.05 13:15close9670.50124.421124.2680.0001150.004918027.76
19342015.08.05 14:47s/l9660.50124.272124.2720.000-4950.004913077.76
19352015.08.05 22:30sell9680.50124.850124.8980.000
19362015.08.06 01:43close9680.50124.812124.8980.0001557.794914635.56
19372015.08.06 01:50buy9690.50124.828124.7950.000
19382015.08.06 01:57s/l9690.50124.795124.7950.000-1650.004912985.56
19392015.08.06 05:25buy9700.50124.773124.6370.000
19402015.08.06 06:50buy9710.50124.714124.6760.000
19412015.08.06 07:59close9710.50124.778124.6760.0003200.004916185.56
19422015.08.06 08:15sell9720.50124.754124.7900.000
19432015.08.06 09:00close9720.50124.706124.7900.0002400.004918585.56
19442015.08.06 10:13close9700.50124.887124.6370.0005700.004924285.56
19452015.08.06 14:55sell9730.50124.871124.9000.000
19462015.08.06 15:29s/l9730.50124.900124.9000.000-1450.004922835.56
19472015.08.06 21:30buy9740.50124.768124.6680.000
19482015.08.06 21:57s/l9740.50124.668124.6680.000-5000.004917835.56
19492015.08.07 09:25buy9750.50124.823124.7560.000
19502015.08.07 09:25buy9760.50124.823124.7560.000
19512015.08.07 10:00s/l9750.50124.756124.7560.000-3350.004914485.56
19522015.08.07 10:00s/l9760.50124.756124.7560.000-3350.004911135.56
19532015.08.07 13:05sell9770.50124.696124.7800.000
19542015.08.07 13:20buy9780.50124.722124.6380.000
19552015.08.07 14:15s/l9780.50124.638124.6380.000-4200.004906935.56
19562015.08.07 14:30close9770.50124.683124.7800.000650.004907585.56
19572015.08.07 16:55buy9790.50124.841124.6230.000
19582015.08.07 17:30s/l9790.50124.623124.6230.000-10900.004896685.56
19592015.08.10 02:55sell9800.50124.291124.3350.000
19602015.08.10 03:00s/l9800.50124.335124.3350.000-2200.004894485.56
19612015.08.10 08:05sell9810.50124.372124.4110.000
19622015.08.10 09:01s/l9810.50124.411124.4110.000-1950.004892535.56
19632015.08.10 09:35sell9820.50124.426124.5060.000
19642015.08.10 10:00sell9830.50124.456124.5240.000
19652015.08.10 10:09s/l9820.50124.506124.5060.000-4000.004888535.56
19662015.08.10 10:31close9830.50124.415124.5240.0002050.004890585.56
19672015.08.10 13:45sell9840.50124.739124.8450.000
19682015.08.10 14:30close9840.50124.630124.8450.0005450.004896035.56
19692015.08.10 14:55buy9850.50124.640124.5710.000
19702015.08.10 17:37s/l9850.50124.571124.5710.000-3450.004892585.56
19712015.08.10 21:45sell9860.50124.593124.6280.000
19722015.08.10 23:20close9860.50124.566124.6280.0001350.004893935.56
19732015.08.11 00:10sell9870.50124.593124.6330.000
19742015.08.11 01:27close9870.50124.551124.6330.0002100.004896035.56
19752015.08.11 01:30buy9880.50124.571124.5410.000
19762015.08.11 01:45s/l9880.50124.541124.5410.000-1500.004894535.56
19772015.08.11 02:05buy9890.50124.545124.5160.000
19782015.08.11 02:38s/l9890.50124.516124.5160.000-1450.004893085.56
19792015.08.11 02:40sell9900.50124.515124.5830.000
19802015.08.11 02:44s/l9900.50124.583124.5830.000-3400.004889685.56
19812015.08.11 04:05buy9910.50124.628124.5050.000
19822015.08.11 04:20close9910.50124.738124.5050.0005500.004895185.56
19832015.08.11 07:30buy9920.50124.646124.5790.000
19842015.08.11 08:10close9920.50124.710124.5790.0003200.004898385.56
19852015.08.11 08:35buy9930.50124.749124.6470.000
19862015.08.11 09:00sell9940.50124.771124.8430.000
19872015.08.11 09:42s/l9940.50124.843124.8430.000-3600.004894785.56
19882015.08.11 10:15close9930.50124.887124.6470.0006900.004901685.56
19892015.08.11 15:35buy9950.50124.861124.7630.000
19902015.08.11 15:43close9950.50124.946124.7630.0004250.004905935.56
19912015.08.11 22:55buy9960.50125.073125.0180.000
19922015.08.11 23:17close9960.50125.161125.0180.0004400.004910335.56
19932015.08.11 23:40sell9970.50125.152125.2010.000
19942015.08.12 00:15buy9980.50125.131125.0170.000
19952015.08.12 01:05close9970.50125.086125.2010.0003185.934913521.49
19962015.08.12 01:20buy9990.50125.087125.0510.000
19972015.08.12 02:01s/l9990.50125.051125.0510.000-1800.004911721.49
19982015.08.12 02:30buy10000.50125.058125.0190.000
19992015.08.12 02:52close10000.50125.121125.0190.0003150.004914871.49
20002015.08.12 05:25buy10010.50125.217124.9980.000
20012015.08.12 06:00sell10020.50125.191125.3070.000
20022015.08.12 07:25close10010.50125.217124.9980.0000.004914871.49
20032015.08.12 08:43close10020.50125.037125.3070.0007700.004922571.49
20042015.08.12 08:44s/l9980.50125.017125.0170.000-5700.004916871.49
20052015.08.12 14:55sell10030.50124.162124.4090.000
20062015.08.12 15:24close10030.50123.928124.4090.00011700.004928571.49
20072015.08.12 17:15buy10040.50123.953123.8080.000
20082015.08.12 17:15buy10050.50123.953123.8080.000
20092015.08.12 19:02s/l10040.50123.808123.8080.000-7250.004921321.49
20102015.08.12 19:02s/l10050.50123.808123.8080.000-7250.004914071.49
20112015.08.13 01:35buy10060.50124.161124.1210.000
20122015.08.13 02:20close10060.50124.226124.1210.0003250.004917321.49
20132015.08.13 02:35sell10070.50124.222124.2660.000
20142015.08.13 02:58s/l10070.50124.266124.2660.000-2200.004915121.49
20152015.08.13 06:50sell10080.50124.392124.5190.000
20162015.08.13 09:35s/l10080.50124.519124.5190.000-6350.004908771.49
20172015.08.13 10:05buy10090.50124.531124.3830.000
20182015.08.13 10:25sell10100.50124.514124.6440.000
20192015.08.13 13:05buy10110.50124.507124.4530.000
20202015.08.13 14:42s/l10110.50124.453124.4530.000-2700.004906071.49
20212015.08.13 14:43close10100.50124.433124.6440.0004050.004910121.49
20222015.08.13 15:50close10090.50124.528124.3830.000-150.004909971.49
20232015.08.13 15:55buy10120.50124.528124.4670.000
20242015.08.13 15:57s/l10120.50124.467124.4670.000-3050.004906921.49
20252015.08.13 17:10buy10130.50124.418124.2220.000
20262015.08.13 23:20buy10140.50124.390124.3310.000
20272015.08.14 04:16close10140.50124.430124.3310.0002015.014908936.50
20282015.08.14 04:34close10130.50124.520124.2220.0005115.014914051.51
20292015.08.14 06:50buy10150.50124.423124.3760.000
20302015.08.14 07:55s/l10150.50124.376124.3760.000-2350.004911701.51
20312015.08.14 08:40buy10160.50124.386124.3450.000
20322015.08.14 09:29s/l10160.50124.345124.3450.000-2050.004909651.51
20332015.08.14 09:45buy10170.50124.376124.3240.000
20342015.08.14 09:52s/l10170.50124.324124.3240.000-2600.004907051.51
20352015.08.17 21:25buy10180.50124.425124.3360.000
20362015.08.17 22:10buy10190.50124.440124.3480.000
20372015.08.17 22:38s/l10190.50124.348124.3480.000-4600.004902451.51
20382015.08.18 07:10buy10200.50124.451124.3860.000
20392015.08.18 08:05close10200.50124.474124.3860.0001150.004903601.51
20402015.08.18 09:58s/l10180.50124.336124.3360.000-4434.994899166.51
20412015.08.18 15:05sell10210.50124.236124.3410.000
20422015.08.18 15:20sell10220.50124.228124.3320.000
20432015.08.18 15:37s/l10220.50124.332124.3320.000-5200.004893966.51
20442015.08.18 15:40s/l10210.50124.341124.3410.000-5250.004888716.51
20452015.08.19 00:40buy10230.50124.393124.3490.000
20462015.08.19 00:40buy10240.50124.393124.3490.000
20472015.08.19 00:47s/l10230.50124.349124.3490.000-2200.004886516.51
20482015.08.19 00:47s/l10240.50124.349124.3490.000-2200.004884316.51
20492015.08.19 04:30sell10250.50124.310124.4150.000
20502015.08.19 06:55close10250.50124.247124.4150.0003150.004887466.51
20512015.08.19 10:20sell10260.50124.224124.3420.000
20522015.08.19 10:40buy10270.50124.251124.1940.000
20532015.08.19 12:21close10270.50124.292124.1940.0002050.004889516.51
20542015.08.19 12:26s/l10260.50124.342124.3420.000-5900.004883616.51
20552015.08.19 16:05buy10280.50124.447124.2370.000
20562015.08.19 17:45s/l10280.50124.237124.2370.000-10500.004873116.51
20572015.08.19 21:10buy10290.50123.968123.6930.000
20582015.08.19 22:00s/l10290.50123.693123.6930.000-13750.004859366.51
20592015.08.19 22:35buy10300.50123.756123.6310.000
20602015.08.19 22:35buy10310.50123.756123.6110.000
20612015.08.19 22:35buy10320.50123.756123.6110.000
20622015.08.19 23:24close10300.50123.860123.6310.0005200.004864566.51
20632015.08.19 23:42close10320.50123.865123.6110.0005450.004870016.51
20642015.08.20 04:26close10310.50123.971123.6110.00010795.034880811.54
20652015.08.20 12:00sell10330.50123.884124.0350.000
20662015.08.20 13:33s/l10330.50124.035124.0350.000-7550.004873261.54
20672015.08.20 15:10sell10340.50123.876124.0050.000
20682015.08.20 16:05sell10350.50123.896124.0370.000
20692015.08.20 17:24close10350.50123.698124.0370.0009900.004883161.54
20702015.08.20 17:45close10340.50123.688124.0050.0009400.004892561.54
20712015.08.20 18:30buy10360.50123.582123.4770.000
20722015.08.20 18:55s/l10360.50123.477123.4770.000-5250.004887311.54
20732015.08.20 19:40buy10370.50123.489123.3470.000
20742015.08.20 19:40buy10380.50123.489123.3470.000
20752015.08.20 20:04s/l10370.50123.347123.3470.000-7100.004880211.54
20762015.08.20 20:04s/l10380.50123.347123.3470.000-7100.004873111.54
20772015.08.21 00:15sell10390.50123.347123.4830.000
20782015.08.21 01:45sell10400.50123.429123.4650.000
20792015.08.21 02:10s/l10400.50123.465123.4650.000-1800.004871311.54
20802015.08.21 02:25sell10410.50123.445123.4800.000
20812015.08.21 03:00s/l10410.50123.480123.4800.000-1750.004869561.54
20822015.08.21 03:00s/l10390.50123.483123.4830.000-6800.004862761.54
20832015.08.21 04:30buy10420.50123.391123.3360.000
20842015.08.21 04:34s/l10420.50123.336123.3360.000-2750.004860011.54
20852015.08.21 10:40sell10430.50122.887123.1060.000
20862015.08.21 11:05sell10440.50122.899123.1250.000
20872015.08.21 13:48close10430.50122.709123.1060.0008900.004868911.54
20882015.08.21 14:10close10440.50122.602123.1250.00014850.004883761.54
20892015.08.21 16:15sell10450.50122.519122.8110.000
20902015.08.21 18:10close10450.50122.258122.8110.00013050.004896811.54
20912015.08.21 18:45buy10460.50122.110121.9530.000
20922015.08.21 18:45buy10470.50122.110121.9330.000
20932015.08.21 19:41s/l10460.50121.953121.9530.000-7850.004888961.54
20942015.08.21 19:41s/l10470.50121.933121.9330.000-8850.004880111.54
20952015.08.21 20:10buy10480.50121.902121.7540.000
20962015.08.21 20:28close10480.50122.126121.7540.00011200.004891311.54
20972015.08.24 04:55buy10490.50121.286121.0670.000
20982015.08.24 05:43s/l10490.50121.067121.0670.000-10950.004880361.54
20992015.08.24 07:10buy10500.50121.119120.6490.000
21002015.08.24 10:35sell10510.50120.935121.2460.000
21012015.08.24 10:42s/l10500.50120.649120.6490.000-23500.004856861.54
21022015.08.24 11:35close10510.50120.447121.2460.00024400.004881261.54
21032015.08.24 13:45buy10520.50120.167119.9350.000
21042015.08.24 14:12s/l10520.50119.935119.9350.000-11600.004869661.54
21052015.08.25 10:50buy10530.50119.744119.1800.000
21062015.08.25 13:30close10530.50119.930119.1800.0009300.004878961.54
21072015.08.25 14:50buy10540.50120.140119.8320.000
21082015.08.25 15:13s/l10540.50119.832119.8320.000-15400.004863561.54
21092015.08.25 18:20buy10550.50119.930119.4510.000
21102015.08.25 22:21s/l10550.50119.451119.4510.000-23950.004839611.54
21112015.08.25 23:50buy10560.50118.824118.5390.000
21122015.08.25 23:50buy10570.50118.824118.5190.000
21132015.08.25 23:50buy10580.50118.824118.5190.000
21142015.08.26 00:27close10560.50119.152118.5390.00016415.014856026.55
21152015.08.26 00:27close10580.50119.183118.5190.00017965.014873991.56
21162015.08.26 02:52s/l10570.50118.519118.5190.000-15234.994858756.57
21172015.08.26 20:40buy10590.50119.706119.2550.000
21182015.08.26 23:00buy10600.50119.899119.5180.000
21192015.08.26 23:15sell10610.50119.848120.0050.000
21202015.08.26 23:40s/l10610.50120.005120.0050.000-7850.004850906.57
21212015.08.26 23:45sell10620.50119.876120.0770.000
21222015.08.27 00:32close10600.50120.065119.5180.0008345.034859251.60
21232015.08.27 00:32s/l10620.50120.077120.0770.000-10392.214848859.39
21242015.08.27 00:55close10590.50120.209119.2550.00025195.034874054.42
21252015.08.27 02:00sell10630.50120.253120.4070.000
21262015.08.27 02:00sell10640.50120.253120.4270.000
21272015.08.27 02:13close10630.50120.107120.4070.0007300.004881354.42
21282015.08.27 02:36close10640.50120.013120.4270.00012000.004893354.42
21292015.08.27 03:25sell10650.50119.888120.2960.000
21302015.08.27 04:40buy10660.50120.241119.8730.000
21312015.08.27 07:25buy10670.50120.028119.9400.000
21322015.08.27 07:51s/l10670.50119.940119.9400.000-4400.004888954.42
21332015.08.27 08:03s/l10660.50119.873119.8730.000-18400.004870554.42
21342015.08.27 10:27s/l10650.50120.296120.2960.000-20400.004850154.42
21352015.08.27 15:35buy10680.50120.383120.1130.000
21362015.08.27 16:05close10680.50120.532120.1130.0007450.004857604.42
21372015.08.27 21:55sell10690.50120.729121.0530.000
21382015.08.27 22:57s/l10690.50121.053121.0530.000-16200.004841404.42
21392015.08.27 23:45buy10700.50121.059120.8190.000
21402015.08.28 03:20buy10710.50120.997120.9130.000
21412015.08.28 03:56close10710.50121.136120.9130.0006950.004848354.42
21422015.08.28 04:00buy10720.50121.171120.9280.000
21432015.08.28 04:13close10700.50121.269120.8190.00010515.014858869.42
21442015.08.28 06:29s/l10720.50120.928120.9280.000-12150.004846719.42
21452015.08.28 09:20buy10730.50121.188120.9450.000
21462015.08.28 10:32s/l10730.50120.945120.9450.000-12150.004834569.42
21472015.08.28 18:15buy10740.50121.023120.8310.000
21482015.08.28 18:40close10740.50121.156120.8310.0006650.004841219.42
21492015.08.31 01:00sell10750.50121.576121.7090.000
21502015.08.31 01:17close10750.50121.390121.7090.0009300.004850519.42
21512015.08.31 07:40buy10760.50120.950120.8000.000
21522015.08.31 08:35close10760.50121.126120.8000.0008800.004859319.42
21532015.08.31 09:15sell10770.50121.100121.1910.000
21542015.08.31 10:02s/l10770.50121.191121.1910.000-4550.004854769.42
21552015.09.01 01:30buy10780.50121.166121.1350.000
21562015.09.01 02:49s/l10780.50121.135121.1350.000-1550.004853219.42
21572015.09.01 05:30buy10790.50120.677120.5290.000
21582015.09.01 05:30buy10800.50120.677120.5090.000
21592015.09.01 06:32close10790.50120.816120.5290.0006950.004860169.42
21602015.09.01 07:30sell10810.50120.847120.9210.000
21612015.09.01 08:09close10810.50120.680120.9210.0008350.004868519.42
21622015.09.01 08:10sell10820.50120.686120.9380.000
21632015.09.01 08:57s/l10800.50120.509120.5090.000-8400.004860119.42
21642015.09.01 09:30close10820.50120.437120.9380.00012450.004872569.42
21652015.09.01 12:45buy10830.50119.743119.4570.000
21662015.09.01 13:19close10830.50120.130119.4570.00019350.004891919.42
21672015.09.01 15:35sell10840.50119.839120.1270.000
21682015.09.01 16:36s/l10840.50120.127120.1270.000-14400.004877519.42
21692015.09.01 23:00sell10850.50119.711119.9480.000
21702015.09.02 00:25close10850.50119.391119.9480.00015885.934893405.36
21712015.09.02 01:40buy10860.50119.567119.2990.000
21722015.09.02 03:00close10860.50119.750119.2990.0009150.004902555.36
21732015.09.02 06:10buy10870.50120.008119.8940.000
21742015.09.02 07:10close10870.50120.163119.8940.0007750.004910305.36
21752015.09.02 17:35sell10880.50120.027120.3300.000
21762015.09.02 20:30buy10890.50120.148120.0020.000
21772015.09.02 21:40close10890.50120.228120.0020.0004000.004914305.36
21782015.09.02 23:55s/l10880.50120.330120.3300.000-15150.004899155.36
21792015.09.03 02:40sell10900.50120.546120.7180.000
21802015.09.03 02:40sell10910.50120.546120.7180.000
21812015.09.03 04:46close10900.50120.362120.7180.0009200.004908355.36
21822015.09.03 04:47close10910.50120.350120.7180.0009800.004918155.36
21832015.09.03 06:30buy10920.50120.654120.4800.000
21842015.09.03 06:59s/l10920.50120.480120.4800.000-8700.004909455.36
21852015.09.03 16:10sell10930.50120.101120.4380.000
21862015.09.03 16:25close10930.50119.745120.4380.00017800.004927255.36
21872015.09.03 19:45sell10940.50119.972120.0560.000
21882015.09.03 21:43s/l10940.50120.056120.0560.000-4200.004923055.36
21892015.09.04 03:20sell10950.50119.850120.0730.000
21902015.09.04 06:05buy10960.50119.614119.4270.000
21912015.09.04 06:05buy10970.50119.614119.4070.000
21922015.09.04 06:30s/l10960.50119.427119.4270.000-9350.004913705.36
21932015.09.04 06:30s/l10970.50119.407119.4070.000-10350.004903355.36
21942015.09.04 06:55buy10980.50119.388119.2250.000
21952015.09.04 07:12s/l10980.50119.225119.2250.000-8150.004895205.36
21962015.09.04 07:25buy10990.50119.224119.0480.000
21972015.09.04 08:08close10990.50119.414119.0480.0009500.004904705.36
21982015.09.04 08:10close10950.50119.443120.0730.00020350.004925055.36
21992015.09.07 03:15sell11000.50119.118119.3740.000
22002015.09.07 03:32close11000.50118.857119.3740.00013050.004938105.36
22012015.09.07 18:05buy11010.50119.337119.2970.000
22022015.09.07 19:21s/l11010.50119.297119.2970.000-2000.004936105.36
22032015.09.07 19:45buy11020.50119.324119.2780.000
22042015.09.07 23:00s/l11020.50119.278119.2780.000-2300.004933805.36
22052015.09.08 09:10buy11030.50119.392119.0580.000
22062015.09.08 10:10close11030.50119.879119.0580.00024350.004958155.36
22072015.09.08 21:30buy11040.50119.995119.8590.000
22082015.09.08 22:19s/l11040.50119.859119.8590.000-6800.004951355.36
22092015.09.09 01:20sell11050.50119.886119.9370.000
22102015.09.09 01:41s/l11050.50119.937119.9370.000-2550.004948805.36
22112015.09.09 01:45buy11060.50119.949119.8410.000
22122015.09.09 02:57close11060.50120.065119.8410.0005800.004954605.36
22132015.09.09 05:40sell11070.50120.328120.5160.000
22142015.09.09 09:00buy11080.50120.492120.2690.000
22152015.09.09 09:38s/l11070.50120.516120.5160.000-9400.004945205.36
22162015.09.09 10:28close11080.50120.694120.2690.00010100.004955305.36
22172015.09.09 12:15buy11090.50120.474120.3400.000
22182015.09.09 14:00buy11100.50120.599120.4200.000
22192015.09.09 14:17close11090.50120.641120.3400.0008350.004963655.36
22202015.09.09 15:05close11100.50120.872120.4200.00013650.004977305.36
22212015.09.09 15:45buy11110.50120.895120.7390.000
22222015.09.09 16:10close11110.50121.012120.7390.0005850.004983155.36
22232015.09.09 17:10sell11120.50121.080121.2580.000
22242015.09.09 20:20buy11130.50121.092120.9260.000
22252015.09.09 20:42s/l11130.50120.926120.9260.000-8300.004974855.36
22262015.09.09 20:49close11120.50120.911121.2580.0008450.004983305.36
22272015.09.10 01:00buy11140.50120.399120.2000.000
22282015.09.10 02:00buy11150.50120.316120.1910.000
22292015.09.10 02:27s/l11140.50120.200120.2000.000-9950.004973355.36
22302015.09.10 02:27s/l11150.50120.191120.1910.000-6250.004967105.36
22312015.09.10 03:20buy11160.50120.197120.0010.000
22322015.09.10 04:10close11160.50120.259120.0010.0003100.004970205.36
22332015.09.10 04:40buy11170.50120.115119.8990.000
22342015.09.10 05:19close11170.50120.398119.8990.00014150.004984355.36
22352015.09.10 07:55buy11180.50120.963120.4830.000
22362015.09.10 08:00sell11190.50120.606121.0410.000
22372015.09.10 09:05sell11200.50120.690121.0250.000
22382015.09.10 10:34s/l11200.50121.025121.0250.000-16750.004967605.36
22392015.09.10 10:34s/l11190.50121.041121.0410.000-21750.004945855.36
22402015.09.10 13:00sell11210.50121.198121.3700.000
22412015.09.10 13:50buy11220.50121.179120.9850.000
22422015.09.10 14:51close11210.50121.099121.3700.0004950.004950805.36
22432015.09.10 15:16s/l11220.50120.985120.9850.000-9700.004941105.36
22442015.09.10 18:27s/l11180.50120.483120.4830.000-24000.004917105.36
22452015.09.10 22:55sell11230.50120.604120.7440.000
22462015.09.11 01:46s/l11230.50120.744120.7440.000-7114.074909991.29
22472015.09.11 15:25buy11240.50120.763120.5940.000
22482015.09.11 16:01s/l11240.50120.594120.5940.000-8450.004901541.29
22492015.09.11 16:45buy11250.50120.752120.5400.000
22502015.09.11 18:12s/l11250.50120.540120.5400.000-10600.004890941.29
22512015.09.11 18:25sell11260.50120.496120.7240.000
22522015.09.11 19:04s/l11260.50120.724120.7240.000-11400.004879541.29
22532015.09.11 20:10sell11270.50120.549120.7660.000
22542015.09.14 02:40sell11280.50120.610120.6850.000
22552015.09.14 02:46s/l11280.50120.685120.6850.000-3750.004875791.29
22562015.09.14 02:57s/l11270.50120.766120.7660.000-10964.074864827.22
22572015.09.14 05:05sell11290.50120.535120.7330.000
22582015.09.14 05:55sell11300.50120.446120.6520.000
22592015.09.14 07:05close11300.50120.340120.6520.0005300.004870127.22
22602015.09.14 07:25buy11310.50120.328120.1870.000
22612015.09.14 08:05close11290.50120.434120.7330.0005050.004875177.22
22622015.09.14 09:35buy11320.50120.275120.1390.000
22632015.09.14 10:04s/l11310.50120.187120.1870.000-7050.004868127.22
22642015.09.14 10:05s/l11320.50120.139120.1390.000-6800.004861327.22
22652015.09.14 16:40sell11330.50120.147120.3350.000
22662015.09.14 16:40sell11340.50120.147120.3070.000
22672015.09.14 17:00close11330.50119.971120.3350.0008800.004870127.22
22682015.09.14 19:25buy11350.50119.893119.7720.000
22692015.09.14 19:40close11340.50119.906120.3070.00012050.004882177.22
22702015.09.14 20:23close11350.50120.041119.7720.0007400.004889577.22
22712015.09.14 23:30sell11360.50120.133120.2660.000
22722015.09.15 01:28s/l11360.50120.266120.2660.000-6764.074882813.15
22732015.09.15 02:15sell11370.50120.292120.3830.000
22742015.09.15 02:15sell11380.50120.292120.4170.000
22752015.09.15 02:15sell11390.50120.292120.4130.000
22762015.09.15 02:53s/l11370.50120.383120.3830.000-4550.004878263.15
22772015.09.15 03:14s/l11390.50120.413120.4130.000-6050.004872213.15
22782015.09.15 03:19s/l11380.50120.417120.4170.000-6250.004865963.15
22792015.09.15 04:10sell11400.50120.538120.6940.000
22802015.09.15 04:10sell11410.50120.538120.7140.000
22812015.09.15 04:34close11400.50120.409120.6940.0006450.004872413.15
22822015.09.15 05:25close11410.50120.388120.7140.0007500.004879913.15
22832015.09.15 09:35buy11420.50119.823119.6340.000
22842015.09.15 09:36s/l11420.50119.634119.6340.000-9450.004870463.15
22852015.09.15 09:55buy11430.50119.653119.4890.000
22862015.09.15 11:02s/l11430.50119.489119.4890.000-8200.004862263.15
22872015.09.15 16:25sell11440.50119.892120.0300.000
22882015.09.15 17:36s/l11440.50120.030120.0300.000-6900.004855363.15
22892015.09.15 18:20sell11450.50120.135120.2720.000
22902015.09.15 18:20sell11460.50120.135120.2920.000
22912015.09.15 18:48s/l11450.50120.272120.2720.000-6850.004848513.15
22922015.09.15 18:50s/l11460.50120.292120.2920.000-7850.004840663.15
22932015.09.15 19:40sell11470.50120.362120.4860.000
22942015.09.15 20:50sell11480.50120.450120.5540.000
22952015.09.15 23:50close11480.50120.389120.5540.0003050.004843713.15
22962015.09.16 01:50buy11490.50120.389120.3390.000
22972015.09.16 02:32close11490.50120.433120.3390.0002200.004845913.15
22982015.09.16 02:50buy11500.50120.439120.3670.000
22992015.09.16 02:55sell11510.50120.429120.4730.000
23002015.09.16 03:05s/l11500.50120.367120.3670.000-3600.004842313.15
23012015.09.16 03:05close11510.50120.363120.4730.0003300.004845613.15
23022015.09.16 03:10close11470.50120.316120.4860.0002185.934847799.08
23032015.09.16 05:00buy11520.50120.306120.1550.000
23042015.09.16 06:15s/l11520.50120.155120.1550.000-7550.004840249.08
23052015.09.16 08:25buy11530.50120.150120.0290.000
23062015.09.16 09:30close11530.50120.314120.0290.0008200.004848449.08
23072015.09.16 10:10buy11540.50120.360120.1600.000
23082015.09.16 12:50buy11550.50120.412120.2290.000
23092015.09.16 14:05close11550.50120.516120.2290.0005200.004853649.08
23102015.09.16 15:35sell11560.50120.470120.6800.000
23112015.09.16 15:50close11540.50120.526120.1600.0008300.004861949.08
23122015.09.16 19:33s/l11560.50120.680120.6800.000-10500.004851449.08
23132015.09.16 20:55buy11570.50120.583120.5080.000
23142015.09.16 21:59close11570.50120.666120.5080.0004150.004855599.08
23152015.09.16 22:10sell11580.50120.611120.6860.000
23162015.09.16 23:05close11580.50120.550120.6860.0003050.004858649.08
23172015.09.17 02:05buy11590.50120.558120.5220.000
23182015.09.17 02:23s/l11590.50120.522120.5220.000-1800.004856849.08
23192015.09.17 02:30buy11600.50120.559120.5150.000
23202015.09.17 02:58s/l11600.50120.515120.5150.000-2200.004854649.08
23212015.09.17 03:25buy11610.50120.635120.5270.000
23222015.09.17 03:52s/l11610.50120.527120.5270.000-5400.004849249.08
23232015.09.17 06:20buy11620.50120.511120.3190.000
23242015.09.17 07:20buy11630.50120.594120.4500.000
23252015.09.17 07:25close11620.50120.621120.3190.0005500.004854749.08
23262015.09.17 08:25close11630.50120.754120.4500.0008000.004862749.08
23272015.09.17 10:45sell11640.50120.894121.0390.000
23282015.09.17 17:00close11640.50120.789121.0390.0005250.004867999.08
23292015.09.17 17:55buy11650.50120.924120.8390.000
23302015.09.17 18:00sell11660.50120.888120.9690.000
23312015.09.17 20:15s/l11660.50120.969120.9690.000-4050.004863949.08
23322015.09.17 20:25sell11670.50120.928120.9780.000
23332015.09.17 20:33close11670.50120.860120.9780.0003400.004867349.08
23342015.09.17 20:33s/l11650.50120.839120.8390.000-4250.004863099.08
23352015.09.17 20:45buy11680.50120.873120.8060.000
23362015.09.17 20:50s/l11680.50120.806120.8060.000-3350.004859749.08
23372015.09.18 03:10sell11690.50119.974120.2170.000
23382015.09.18 04:20s/l11690.50120.217120.2170.000-12150.004847599.08
23392015.09.18 08:15sell11700.50119.746119.9250.000
23402015.09.18 10:10close11700.50119.510119.9250.00011800.004859399.08
23412015.09.18 18:20sell11710.50119.873120.0630.000
23422015.09.18 20:27close11710.50119.725120.0630.0007400.004866799.08
23432015.09.21 10:40sell11720.50120.114120.2330.000
23442015.09.21 10:40sell11730.50120.114120.2530.000
23452015.09.21 11:45sell11740.50120.132120.2790.000
23462015.09.21 11:50s/l11720.50120.233120.2330.000-5950.004860849.08
23472015.09.21 11:51s/l11730.50120.253120.2530.000-6950.004853899.08
23482015.09.21 11:59s/l11740.50120.279120.2790.000-7350.004846549.08
23492015.09.21 12:15sell11750.50120.316120.4280.000
23502015.09.21 14:07s/l11750.50120.428120.4280.000-5600.004840949.08
23512015.09.21 21:40buy11760.50120.525120.3700.000
23522015.09.22 00:13close11760.50120.576120.3700.0002565.014843514.09
23532015.09.22 02:10buy11770.50120.510120.4740.000
23542015.09.22 02:21s/l11770.50120.474120.4740.000-1800.004841714.09
23552015.09.22 02:35buy11780.50120.501120.4630.000
23562015.09.22 03:10s/l11780.50120.463120.4630.000-1900.004839814.09
23572015.09.22 04:45buy11790.50120.393120.2720.000
23582015.09.22 08:10buy11800.50120.470120.3540.000
23592015.09.22 08:10close11790.50120.480120.2720.0004350.004844164.09
23602015.09.22 09:46s/l11800.50120.354120.3540.000-5800.004838364.09
23612015.09.22 13:20buy11810.50119.787119.6210.000
23622015.09.22 14:30close11810.50119.976119.6210.0009450.004847814.09
23632015.09.22 16:15sell11820.50119.773119.9850.000
23642015.09.22 16:37s/l11820.50119.985119.9850.000-10600.004837214.09
23652015.09.23 01:40buy11830.50120.051120.0090.000
23662015.09.23 01:55s/l11830.50120.009120.0090.000-2100.004835114.09
23672015.09.23 02:15buy11840.50120.016119.9880.000
23682015.09.23 02:26s/l11840.50119.988119.9880.000-1400.004833714.09
23692015.09.23 02:30sell11850.50119.990120.0740.000
23702015.09.23 02:49s/l11850.50120.074120.0740.000-4200.004829514.09
23712015.09.23 17:05buy11860.50120.279120.0930.000
23722015.09.23 17:10close11860.50120.415120.0930.0006800.004836314.09
23732015.09.24 01:05buy11870.50120.205120.1670.000
23742015.09.24 02:07close11870.50120.268120.1670.0003150.004839464.09
23752015.09.24 02:25sell11880.50120.242120.2930.000
23762015.09.24 02:54close11880.50120.190120.2930.0002600.004842064.09
23772015.09.24 11:30sell11890.50120.050120.1380.000
23782015.09.24 12:05s/l11890.50120.138120.1380.000-4400.004837664.09
23792015.09.24 12:55buy11900.50119.943119.8230.000
23802015.09.24 13:28s/l11900.50119.823119.8230.000-6000.004831664.09
23812015.09.24 15:10buy11910.50119.619119.4600.000
23822015.09.24 15:10buy11920.50119.619119.4600.000
23832015.09.24 15:32s/l11910.50119.460119.4600.000-7950.004823714.09
23842015.09.24 15:32s/l11920.50119.460119.4600.000-7950.004815764.09
23852015.09.24 15:45buy11930.50119.493119.3170.000
23862015.09.24 16:20buy11940.50119.471119.2810.000
23872015.09.24 16:45s/l11930.50119.317119.3170.000-8800.004806964.09
23882015.09.24 16:49s/l11940.50119.281119.2810.000-9500.004797464.09
23892015.09.24 22:05sell11950.50119.976120.1510.000
23902015.09.25 00:00s/l11950.50120.151120.1510.000-8864.074788600.02
23912015.09.25 01:55sell11960.50120.250120.4210.000
23922015.09.25 03:20sell11970.50120.269120.4420.000
23932015.09.25 03:55buy11980.50120.337120.0910.000
23942015.09.25 04:25buy11990.50120.259120.0780.000
23952015.09.25 05:05s/l11980.50120.091120.0910.000-12300.004776300.02
23962015.09.25 05:06s/l11990.50120.078120.0780.000-9050.004767250.02
23972015.09.25 05:10close11960.50120.062120.4210.0009400.004776650.02
23982015.09.25 05:10close11970.50120.045120.4420.00011200.004787850.02
23992015.09.25 08:05buy12000.50120.293120.1050.000
24002015.09.25 09:10buy12010.50120.336120.1490.000
24012015.09.25 09:25close12010.50120.472120.1490.0006800.004794650.02
24022015.09.25 09:40close12000.50120.476120.1050.0009150.004803800.02
24032015.09.25 12:10sell12020.50120.936121.1860.000
24042015.09.25 14:08close12020.50120.778121.1860.0007900.004811700.02
24052015.09.28 06:10buy12030.50120.311120.1970.000
24062015.09.28 07:10close12030.50120.406120.1970.0004750.004816450.02
24072015.09.28 07:20sell12040.50120.362120.4290.000
24082015.09.28 07:30close12040.50120.286120.4290.0003800.004820250.02
24092015.09.28 11:55buy12050.50120.239120.1520.000
24102015.09.28 12:15sell12060.50120.193120.3410.000
24112015.09.28 12:16s/l12050.50120.152120.1520.000-4350.004815900.02
24122015.09.28 13:50buy12070.50120.057119.9140.000
24132015.09.28 15:38close12070.50120.248119.9140.0009550.004825450.02
24142015.09.28 18:20sell12080.50119.840120.0180.000
24152015.09.28 22:43close12060.50119.915120.3410.00013900.004839350.02
24162015.09.28 22:51s/l12080.50120.018120.0180.000-8900.004830450.02
24172015.09.29 03:00sell12090.50119.813119.9430.000
24182015.09.29 03:40close12090.50119.657119.9430.0007800.004838250.02
24192015.09.29 09:40buy12100.50119.331119.1660.000
24202015.09.29 10:20buy12110.50119.535119.2260.000
24212015.09.29 10:24close12100.50119.642119.1660.00015550.004853800.02
24222015.09.29 10:35close12110.50119.746119.2260.00010550.004864350.02
24232015.09.29 19:05sell12120.50119.716119.9210.000
24242015.09.29 22:22close12120.50119.545119.9210.0008550.004872900.02
24252015.09.30 02:55buy12130.50119.878119.7630.000
24262015.09.30 03:35close12130.50119.974119.7630.0004800.004877700.02
24272015.09.30 08:05buy12140.50119.895119.7140.000
24282015.09.30 09:25sell12150.50119.917120.0520.000
24292015.09.30 10:26s/l12150.50120.052120.0520.000-6750.004870950.02
24302015.09.30 10:26close12140.50120.064119.7140.0008450.004879400.02
24312015.09.30 12:00sell12160.50120.220120.3550.000
24322015.09.30 15:26close12160.50120.167120.3550.0002650.004882050.02
24332015.09.30 21:05sell12170.50119.857119.9530.000
24342015.09.30 21:53s/l12170.50119.953119.9530.000-4800.004877250.02
24352015.09.30 21:55buy12180.50119.944119.7500.000
24362015.09.30 22:30buy12190.50119.949119.7720.000
24372015.10.01 00:15buy12200.50119.850119.8010.000
24382015.10.01 01:06close12200.50119.946119.8010.0004800.004882050.02
24392015.10.01 02:05close12180.50119.902119.7500.000-2054.974879995.05
24402015.10.01 03:00buy12210.50119.870119.8160.000
24412015.10.01 03:02s/l12210.50119.816119.8160.000-2700.004877295.05
24422015.10.01 03:08s/l12190.50119.772119.7720.000-8804.974868490.07
24432015.10.01 03:10sell12220.50119.766119.9040.000
24442015.10.01 04:00s/l12220.50119.904119.9040.000-6900.004861590.07
24452015.10.01 07:55sell12230.50120.213120.3380.000
24462015.10.01 07:55sell12240.50120.213120.3380.000
24472015.10.01 09:25buy12250.50120.182120.1060.000
24482015.10.01 10:15s/l12250.50120.106120.1060.000-3800.004857790.07
24492015.10.01 10:16close12240.50120.075120.3380.0006900.004864690.07
24502015.10.01 10:25buy12260.50120.148120.0570.000
24512015.10.01 11:23s/l12260.50120.057120.0570.000-4550.004860140.07
24522015.10.01 11:23close12230.50120.035120.3380.0008900.004869040.07
24532015.10.01 12:40buy12270.50120.060119.9330.000
24542015.10.01 13:39s/l12270.50119.933119.9330.000-6350.004862690.07
24552015.10.01 14:45buy12280.50119.803119.5930.000
24562015.10.01 15:20buy12290.50119.760119.5340.000
24572015.10.01 16:15close12280.50119.815119.5930.000600.004863290.07
24582015.10.01 17:01s/l12290.50119.534119.5340.000-11300.004851990.07
24592015.10.01 17:25sell12300.50119.685119.9530.000
24602015.10.01 18:55sell12310.50119.559119.8220.000
24612015.10.01 21:07s/l12310.50119.822119.8220.000-13150.004838840.07
24622015.10.02 04:15s/l12300.50119.953119.9530.000-13514.074825326.00
24632015.10.02 04:20buy12320.50119.939119.7770.000
24642015.10.02 08:59close12320.50120.037119.7770.0004900.004830226.00
24652015.10.02 09:00buy12330.50120.034119.9100.000
24662015.10.02 09:10sell12340.50120.010120.0720.000
24672015.10.02 09:23s/l12340.50120.072120.0720.000-3100.004827126.00
24682015.10.02 15:20close12330.50120.277119.9100.00012150.004839276.00
24692015.10.05 01:35sell12350.50119.912120.0360.000
24702015.10.05 03:05s/l12350.50120.036120.0360.000-6200.004833076.00
24712015.10.05 05:10buy12360.50119.930119.8480.000
24722015.10.05 06:09close12360.50120.023119.8480.0004650.004837726.00
24732015.10.05 06:25sell12370.50120.005120.0550.000
24742015.10.05 06:58s/l12370.50120.055120.0550.000-2500.004835226.00
24752015.10.05 07:10sell12380.50120.030120.0740.000
24762015.10.05 07:21s/l12380.50120.074120.0740.000-2200.004833026.00
24772015.10.05 08:25buy12390.50119.954119.8880.000
24782015.10.05 10:03close12390.50120.063119.8880.0005450.004838476.00
24792015.10.05 10:05buy12400.50120.092119.9440.000
24802015.10.05 11:40buy12410.50120.171120.0060.000
24812015.10.05 13:05close12410.50120.255120.0060.0004200.004842676.00
24822015.10.05 20:25sell12420.50120.473120.6130.000
24832015.10.05 20:25sell12430.50120.473120.6130.000
24842015.10.05 21:05close12400.50120.437119.9440.00017250.004859926.00
24852015.10.06 00:03close12430.50120.397120.6130.0003685.934863611.93
24862015.10.06 01:35buy12440.50120.471120.3940.000
24872015.10.06 02:30buy12450.50120.421120.3870.000
24882015.10.06 02:56close12450.50120.471120.3870.0002500.004866111.93
24892015.10.06 05:02s/l12440.50120.394120.3940.000-3850.004862261.93
24902015.10.06 08:54close12420.50120.345120.6130.0006285.934868547.86
24912015.10.06 11:10buy12460.50120.215120.0420.000
24922015.10.06 11:50close12460.50120.371120.0420.0007800.004876347.86
24932015.10.06 16:20buy12470.50120.428120.2680.000
24942015.10.06 17:05close12470.50120.395120.2680.000-1650.004874697.86
24952015.10.06 20:35sell12480.50120.247120.3330.000
24962015.10.06 21:13s/l12480.50120.333120.3330.000-4300.004870397.86
24972015.10.06 21:25sell12490.50120.293120.3620.000
24982015.10.06 22:20close12490.50120.240120.3620.0002650.004873047.86
24992015.10.06 22:40sell12500.50120.221120.3450.000
25002015.10.06 23:15buy12510.50120.207120.1560.000
25012015.10.07 01:35close12510.50120.225120.1560.000915.014873962.87
25022015.10.07 03:52s/l12500.50120.345120.3450.000-6314.074867648.80
25032015.10.07 05:45sell12520.50120.162120.3010.000
25042015.10.07 06:35close12520.50119.943120.3010.00010950.004878598.80
25052015.10.07 10:00sell12530.50119.962120.1080.000
25062015.10.07 14:07s/l12530.50120.108120.1080.000-7300.004871298.80
25072015.10.07 16:00sell12540.50119.992120.0610.000
25082015.10.07 17:21s/l12540.50120.061120.0610.000-3450.004867848.80
25092015.10.07 18:10sell12550.50119.863120.0920.000
25102015.10.07 22:05close12550.50119.935120.0920.000-3600.004864248.80
25112015.10.08 03:05sell12560.50119.888119.9560.000
25122015.10.08 03:33s/l12560.50119.956119.9560.000-3400.004860848.80
25132015.10.08 05:25sell12570.50119.839119.9800.000
25142015.10.08 06:20sell12580.50119.895120.0270.000
25152015.10.08 08:00close12580.50119.857120.0270.0001900.004862748.80
25162015.10.08 08:45sell12590.50119.811119.9060.000
25172015.10.08 09:20close12590.50119.802119.9060.000450.004863198.80
25182015.10.08 10:10buy12600.50119.779119.6340.000
25192015.10.08 10:25s/l12600.50119.634119.6340.000-7250.004855948.80
25202015.10.08 10:35close12570.50119.712119.9800.0006350.004862298.80
25212015.10.08 13:25sell12610.50119.776119.8460.000
25222015.10.08 14:15s/l12610.50119.846119.8460.000-3500.004858798.80
25232015.10.08 14:30sell12620.50119.823119.8820.000
25242015.10.08 15:07s/l12620.50119.882119.8820.000-2950.004855848.80
25252015.10.08 15:50sell12630.50119.879120.0440.000
25262015.10.08 20:10sell12640.50119.825119.9500.000
25272015.10.08 20:15sell12650.50119.833119.9220.000
25282015.10.08 20:35buy12660.50119.858119.7940.000
25292015.10.08 21:00s/l12650.50119.922119.9220.000-4450.004851398.80
25302015.10.08 21:00close12660.50119.940119.7940.0004100.004855498.80
25312015.10.08 21:03close12630.50119.730120.0440.0007450.004862948.80
25322015.10.08 21:05sell12670.50119.750119.9300.000
25332015.10.08 21:37s/l12670.50119.930119.9300.000-9000.004853948.80
25342015.10.08 21:38s/l12640.50119.950119.9500.000-6250.004847698.80
25352015.10.08 23:10buy12680.50119.917119.8090.000
25362015.10.09 01:40buy12690.50119.867119.8420.000
25372015.10.09 02:30close12680.50119.889119.8090.000-1384.994846313.81
25382015.10.09 02:57close12690.50119.918119.8420.0002550.004848863.81
25392015.10.09 03:00buy12700.50119.930119.8540.000
25402015.10.09 03:45buy12710.50119.922119.8210.000
25412015.10.09 04:25s/l12700.50119.854119.8540.000-3800.004845063.81
25422015.10.09 08:00close12710.50119.965119.8210.0002150.004847213.81
25432015.10.09 08:35buy12720.50119.994119.9180.000
25442015.10.09 09:05close12720.50120.065119.9180.0003550.004850763.81
25452015.10.09 15:15sell12730.50120.260120.4100.000
25462015.10.09 15:15sell12740.50120.260120.4070.000
25472015.10.09 16:45buy12750.50120.295120.1550.000
25482015.10.09 18:35buy12760.50120.288120.1890.000
25492015.10.12 00:00s/l12750.50120.155120.1550.000-6984.994843778.82
25502015.10.12 00:00s/l12760.50120.189120.1890.000-4934.994838843.83
25512015.10.12 00:00close12730.50120.143120.4100.0005735.934844579.76
25522015.10.12 00:00close12740.50120.140120.4070.0005885.934850465.69
25532015.10.12 10:55sell12770.50120.173120.2200.000
25542015.10.12 12:41close12770.50120.123120.2200.0002500.004852965.69
25552015.10.12 13:15buy12780.50120.114120.0770.000
25562015.10.12 16:16close12780.50120.143120.0770.0001450.004854415.69
25572015.10.12 16:25sell12790.50120.115120.1580.000
25582015.10.12 16:54close12790.50120.083120.1580.0001600.004856015.69
25592015.10.12 19:25sell12800.50119.926120.0020.000
25602015.10.12 20:20buy12810.50119.902119.8450.000
25612015.10.12 21:07close12810.50119.942119.8450.0002000.004858015.69
25622015.10.12 21:23s/l12800.50120.002120.0020.000-3800.004854215.69
25632015.10.13 02:25sell12820.50120.002120.0500.000
25642015.10.13 02:46s/l12820.50120.050120.0500.000-2400.004851815.69
25652015.10.13 06:15buy12830.50119.843119.7270.000
25662015.10.13 08:00sell12840.50119.834119.9140.000
25672015.10.13 09:35close12840.50119.830119.9140.000200.004852015.69
25682015.10.13 10:10sell12850.50119.792119.8860.000
25692015.10.13 10:34s/l12830.50119.727119.7270.000-5800.004846215.69
25702015.10.13 10:43close12850.50119.707119.8860.0004250.004850465.69
25712015.10.13 11:40buy12860.50119.669119.5550.000
25722015.10.13 11:40buy12870.50119.669119.5200.000
25732015.10.13 12:30close12860.50119.709119.5550.0002000.004852465.69
25742015.10.13 15:20sell12880.50119.635119.7650.000
25752015.10.13 16:47s/l12880.50119.765119.7650.000-6500.004845965.69
25762015.10.13 16:48close12870.50119.782119.5200.0005650.004851615.69
25772015.10.13 23:40sell12890.50119.727119.8150.000
25782015.10.13 23:50sell12900.50119.705119.7810.000
25792015.10.14 00:47s/l12900.50119.781119.7810.000-3914.074847701.62
25802015.10.14 03:19close12890.50119.666119.8150.0002935.934850637.55
25812015.10.14 08:10sell12910.50119.586119.6740.000
25822015.10.14 09:02s/l12910.50119.674119.6740.000-4400.004846237.55
25832015.10.14 09:20sell12920.50119.645119.7070.000
25842015.10.14 09:43s/l12920.50119.707119.7070.000-3100.004843137.55
25852015.10.14 10:00sell12930.50119.671119.7360.000
25862015.10.14 10:19close12930.50119.591119.7360.0004000.004847137.55
25872015.10.14 17:20sell12940.50119.365119.6090.000
25882015.10.14 17:55close12940.50119.220119.6090.0007250.004854387.55
25892015.10.14 18:40buy12950.50119.159118.9920.000
25902015.10.14 21:06s/l12950.50118.992118.9920.000-8350.004846037.55
25912015.10.15 02:05sell12960.50118.840118.8780.000
25922015.10.15 03:02close12960.50118.767118.8780.0003650.004849687.55
25932015.10.15 04:50sell12970.50119.067119.2300.000
25942015.10.15 06:06close12970.50118.942119.2300.0006250.004855937.55
25952015.10.15 08:25sell12980.50118.860119.0150.000
25962015.10.15 09:15sell12990.50118.828119.0070.000
25972015.10.15 09:45close12990.50118.729119.0070.0004950.004860887.55
25982015.10.15 09:50close12980.50118.781119.0150.0003950.004864837.55
25992015.10.15 13:35sell13000.50118.350118.5220.000
26002015.10.15 14:21close13000.50118.202118.5220.0007400.004872237.55
26012015.10.15 14:25sell13010.50118.158118.3520.000
26022015.10.15 15:30s/l13010.50118.352118.3520.000-9700.004862537.55
26032015.10.15 18:40sell13020.50118.260118.5560.000
26042015.10.15 19:35sell13030.50118.266118.4220.000
26052015.10.15 20:01s/l13030.50118.422118.4220.000-7800.004854737.55
26062015.10.15 20:25s/l13020.50118.556118.5560.000-14800.004839937.55
26072015.10.16 04:30sell13040.50119.142119.2920.000
26082015.10.16 07:15buy13050.50119.089119.0440.000
26092015.10.16 08:18close13050.50119.192119.0440.0005150.004845087.55
26102015.10.16 08:20buy13060.50119.188119.0650.000
26112015.10.16 09:17s/l13060.50119.065119.0650.000-6150.004838937.55
26122015.10.16 09:25buy13070.50119.107119.0470.000
26132015.10.16 09:37s/l13070.50119.047119.0470.000-3000.004835937.55
26142015.10.16 09:37close13040.50119.048119.2920.0004700.004840637.55
26152015.10.16 09:55buy13080.50119.046118.8820.000
26162015.10.16 15:38close13080.50119.155118.8820.0005450.004846087.55
26172015.10.16 17:40buy13090.50119.211118.9700.000
26182015.10.16 18:17close13090.50119.415118.9700.00010200.004856287.55
26192015.10.19 04:40buy13100.50119.257119.1230.000
26202015.10.19 05:00close13100.50119.447119.1230.0009500.004865787.55
26212015.10.19 06:05buy13110.50119.520119.2370.000
26222015.10.19 09:05s/l13110.50119.237119.2370.000-14150.004851637.55
26232015.10.19 10:30sell13120.50119.349119.4340.000
26242015.10.19 10:33s/l13120.50119.434119.4340.000-4250.004847387.55
26252015.10.19 10:35buy13130.50119.416119.3170.000
26262015.10.19 11:01s/l13130.50119.317119.3170.000-4950.004842437.55
26272015.10.19 17:15buy13140.50119.453119.3380.000
26282015.10.19 17:45buy13150.50119.466119.2770.000
26292015.10.19 20:55buy13160.50119.402119.3570.000
26302015.10.19 22:04close13160.50119.483119.3570.0004050.004846487.55
26312015.10.19 22:15close13150.50119.462119.2770.000-200.004846287.55
26322015.10.19 23:05sell13170.50119.505119.5520.000
26332015.10.20 00:53close13170.50119.447119.5520.0002785.934849073.49
26342015.10.20 01:05buy13180.50119.473119.4390.000
26352015.10.20 02:08close13180.50119.514119.4390.0002050.004851123.49
26362015.10.20 02:25sell13190.50119.502119.5360.000
26372015.10.20 02:40s/l13190.50119.536119.5360.000-1700.004849423.49
26382015.10.20 02:50sell13200.50119.510119.5480.000
26392015.10.20 03:11close13200.50119.463119.5480.0002350.004851773.49
26402015.10.20 03:25buy13210.50119.484119.4380.000
26412015.10.20 03:54close13210.50119.518119.4380.0001700.004853473.49
26422015.10.20 08:35buy13220.50119.476119.4410.000
26432015.10.20 08:55s/l13220.50119.441119.4410.000-1750.004851723.49
26442015.10.20 10:20close13140.50119.648119.3380.0009765.014861488.49
26452015.10.20 14:05sell13230.50119.617119.6650.000
26462015.10.20 15:05s/l13230.50119.665119.6650.000-2400.004859088.49
26472015.10.20 17:05sell13240.50119.752119.8760.000
26482015.10.20 17:45s/l13240.50119.876119.8760.000-6200.004852888.49
26492015.10.20 18:10sell13250.50119.893120.0060.000
26502015.10.20 18:10sell13260.50119.893120.0260.000
26512015.10.20 18:53close13250.50119.813120.0060.0004000.004856888.49
26522015.10.20 21:50buy13270.50119.898119.7950.000
26532015.10.20 23:50buy13280.50119.847119.8160.000
26542015.10.21 00:00s/l13280.50119.816119.8160.000-1534.994855353.50
26552015.10.21 01:45s/l13270.50119.795119.7950.000-5134.994850218.51
26562015.10.21 01:45close13260.50119.795120.0260.0004785.934855004.44
26572015.10.21 03:30buy13290.50119.908119.8080.000
26582015.10.21 04:25buy13300.50119.918119.7890.000
26592015.10.21 07:31close13300.50119.987119.7890.0003450.004858454.44
26602015.10.21 08:30buy13310.50119.991119.8950.000
26612015.10.21 08:40close13310.50120.037119.8950.0002300.004860754.44
26622015.10.21 10:03s/l13290.50119.808119.8080.000-5000.004855754.44
26632015.10.21 11:55buy13320.50119.978119.8920.000
26642015.10.21 12:30sell13330.50119.989120.0500.000
26652015.10.21 15:19s/l13330.50120.050120.0500.000-3050.004852704.44
26662015.10.21 17:25s/l13320.50119.892119.8920.000-4300.004848404.44
26672015.10.21 21:40buy13340.50119.960119.8010.000
26682015.10.22 00:55close13340.50119.930119.8010.000-1454.974846949.47
26692015.10.22 01:25buy13350.50119.940119.8910.000
26702015.10.22 01:45s/l13350.50119.891119.8910.000-2450.004844499.47
26712015.10.22 02:15buy13360.50119.896119.8620.000
26722015.10.22 02:44s/l13360.50119.862119.8620.000-1700.004842799.47
26732015.10.22 06:45buy13370.50119.852119.8100.000
26742015.10.22 06:47s/l13370.50119.810119.8100.000-2100.004840699.47
26752015.10.22 10:25sell13380.50119.759119.8160.000
26762015.10.22 11:01close13380.50119.653119.8160.0005300.004845999.47
26772015.10.22 11:30buy13390.50119.646119.6030.000
26782015.10.22 12:15close13390.50119.758119.6030.0005600.004851599.47
26792015.10.22 12:30sell13400.50119.761119.8140.000
26802015.10.22 15:29s/l13400.50119.814119.8140.000-2650.004848949.47
26812015.10.23 09:35sell13410.50120.650120.7140.000
26822015.10.23 10:00s/l13410.50120.714120.7140.000-3200.004845749.47
26832015.10.23 14:25buy13420.50120.710120.5040.000
26842015.10.23 15:45close13420.50120.834120.5040.0006200.004851949.47
26852015.10.23 17:15sell13430.50121.135121.3330.000
26862015.10.23 20:30s/l13430.50121.333121.3330.000-9900.004842049.47
26872015.10.26 01:05sell13440.50121.394121.5500.000
26882015.10.26 02:54close13440.50121.310121.5500.0004200.004846249.47
26892015.10.26 09:40buy13450.50121.138120.9890.000
26902015.10.26 10:16s/l13450.50120.989120.9890.000-7450.004838799.47
26912015.10.26 15:20buy13460.50120.961120.8880.000
26922015.10.26 15:25s/l13460.50120.888120.8880.000-3650.004835149.47
26932015.10.26 17:10buy13470.50120.743120.5700.000
26942015.10.26 17:42close13470.50120.892120.5700.0007450.004842599.47
26952015.10.27 01:05buy13480.50121.013120.9700.000
26962015.10.27 01:11s/l13480.50120.970120.9700.000-2150.004840449.47
26972015.10.27 02:30sell13490.50121.041121.0780.000
26982015.10.27 02:40close13490.50120.995121.0780.0002300.004842749.47
26992015.10.27 09:20sell13500.50120.624120.6960.000
27002015.10.27 09:38s/l13500.50120.696120.6960.000-3600.004839149.47
27012015.10.27 10:30sell13510.50120.536120.6890.000
27022015.10.27 15:45buy13520.50120.372120.1640.000
27032015.10.27 15:47close13510.50120.425120.6890.0005550.004844699.47
27042015.10.27 16:31s/l13520.50120.164120.1640.000-10400.004834299.47
27052015.10.27 19:20sell13530.50120.243120.3690.000
27062015.10.27 19:30buy13540.50120.298120.2220.000
27072015.10.27 19:45s/l13530.50120.369120.3690.000-6300.004827999.47
27082015.10.27 23:05close13540.50120.373120.2220.0003750.004831749.47
27092015.10.28 01:25sell13550.50120.338120.4460.000
27102015.10.28 02:41s/l13550.50120.446120.4460.000-5400.004826349.47
27112015.10.28 02:50sell13560.50120.410120.4590.000
27122015.10.28 02:57s/l13560.50120.459120.4590.000-2450.004823899.47
27132015.10.28 05:50buy13570.50120.379120.3440.000
27142015.10.28 06:30s/l13570.50120.344120.3440.000-1750.004822149.47
27152015.10.28 08:15sell13580.50120.414120.4620.000
27162015.10.28 11:15close13580.50120.372120.4620.0002100.004824249.47
27172015.10.28 11:25sell13590.50120.351120.4540.000
27182015.10.28 12:40sell13600.50120.297120.4460.000
27192015.10.28 14:53s/l13600.50120.446120.4460.000-7450.004816799.47
27202015.10.28 14:53s/l13590.50120.454120.4540.000-5150.004811649.47
27212015.10.28 18:40sell13610.50120.385120.4570.000
27222015.10.28 18:58s/l13610.50120.457120.4570.000-3600.004808049.47
27232015.10.28 19:00buy13620.50120.566120.3840.000
27242015.10.28 20:00buy13630.50120.564120.3790.000
27252015.10.28 21:00s/l13620.50120.384120.3840.000-9100.004798949.47
27262015.10.28 21:00s/l13630.50120.379120.3790.000-9250.004789699.47
27272015.10.29 09:10sell13640.50120.768120.8110.000
27282015.10.29 10:04s/l13640.50120.811120.8110.000-2150.004787549.47
27292015.10.29 11:25buy13650.50120.736120.6660.000
27302015.10.29 11:34s/l13650.50120.666120.6660.000-3500.004784049.47
27312015.10.29 14:10buy13660.50120.861120.7280.000
27322015.10.29 14:45close13660.50120.969120.7280.0005400.004789449.47
27332015.10.29 15:15buy13670.50120.962120.8390.000
27342015.10.29 15:30s/l13670.50120.839120.8390.000-6150.004783299.47
27352015.10.29 17:20sell13680.50121.062121.2120.000
27362015.10.29 18:45sell13690.50121.082121.2300.000
27372015.10.29 19:30buy13700.50121.165121.0000.000
27382015.10.30 00:15buy13710.50121.126121.0340.000
27392015.10.30 00:50s/l13710.50121.034121.0340.000-4600.004778699.47
27402015.10.30 00:55buy13720.50121.079121.0280.000
27412015.10.30 01:07s/l13720.50121.028121.0280.000-2550.004776149.47
27422015.10.30 01:23s/l13700.50121.000121.0000.000-8234.994767914.48
27432015.10.30 01:23close13690.50120.999121.2300.0004035.934771950.41
27442015.10.30 01:25close13680.50120.977121.2120.0004135.934776086.34
27452015.10.30 06:45buy13730.50120.686120.3870.000
27462015.10.30 06:52close13730.50120.856120.3870.0008500.004784586.34
27472015.10.30 07:35buy13740.50121.316120.8820.000
27482015.10.30 09:04s/l13740.50120.882120.8820.000-21700.004762886.34
27492015.10.30 12:15sell13750.50120.551120.7820.000
27502015.10.30 12:55close13750.50120.484120.7820.0003350.004766236.34
27512015.10.30 17:20sell13760.50120.421120.5800.000
27522015.10.30 17:30buy13770.50120.475120.3610.000
27532015.10.30 18:53s/l13760.50120.580120.5800.000-7950.004758286.34
27542015.10.30 18:53close13770.50120.586120.3610.0005550.004763836.34
27552015.11.02 02:20sell13780.50120.429120.5570.000
27562015.11.02 05:10close13780.50120.326120.5570.0005150.004768986.34
27572015.11.02 12:05sell13790.50120.635120.7590.000
27582015.11.02 14:55close13790.50120.568120.7590.0003350.004772336.34
27592015.11.03 10:50buy13800.50120.755120.6250.000
27602015.11.03 13:10close13800.50120.812120.6250.0002850.004775186.34
27612015.11.03 13:50buy13810.50120.854120.7460.000
27622015.11.03 14:15sell13820.50120.867120.9630.000
27632015.11.03 15:28close13810.50120.947120.7460.0004650.004779836.34
27642015.11.03 15:30s/l13820.50120.963120.9630.000-4800.004775036.34
27652015.11.03 16:30sell13830.50121.057121.1790.000
27662015.11.03 16:50s/l13830.50121.179121.1790.000-6100.004768936.34
27672015.11.03 18:30sell13840.50121.151121.2920.000
27682015.11.03 19:41close13840.50121.057121.2920.0004700.004773636.34
27692015.11.03 21:10buy13850.50121.172121.0020.000
27702015.11.03 22:05s/l13850.50121.002121.0020.000-8500.004765136.34
27712015.11.04 00:45buy13860.50121.082121.0130.000
27722015.11.04 01:45buy13870.50121.092121.0050.000
27732015.11.04 03:07close13870.50121.202121.0050.0005500.004770636.34
27742015.11.04 03:40close13860.50121.238121.0130.0007800.004778436.34
27752015.11.04 04:05sell13880.50121.274121.4210.000
27762015.11.04 05:02close13880.50121.224121.4210.0002500.004780936.34
27772015.11.04 08:25buy13890.50121.058120.9210.000
27782015.11.04 09:42close13890.50121.148120.9210.0004500.004785436.34
27792015.11.04 10:50buy13900.50121.230121.0810.000
27802015.11.04 12:05sell13910.50121.261121.4060.000
27812015.11.04 13:10close13910.50121.161121.4060.0005000.004790436.34
27822015.11.04 15:20buy13920.50121.255121.0900.000
27832015.11.04 15:50close13920.50121.339121.0900.0004200.004794636.34
27842015.11.04 18:15sell13930.50121.529121.7790.000
27852015.11.05 00:19close13900.50121.506121.0810.00013845.034808481.37
27862015.11.05 00:30close13930.50121.484121.7790.0001907.794810389.16
27872015.11.05 08:55buy13940.50121.491121.3990.000
27882015.11.05 09:15close13940.50121.572121.3990.0004050.004814439.16
27892015.11.05 13:45buy13950.50121.965121.8240.000
27902015.11.05 14:19s/l13950.50121.824121.8240.000-7050.004807389.16
27912015.11.05 17:55buy13960.50121.632121.4500.000
27922015.11.05 19:35close13960.50121.764121.4500.0006600.004813989.16
27932015.11.05 21:50buy13970.50121.672121.6150.000
27942015.11.05 23:56close13970.50121.750121.6150.0003900.004817889.16
27952015.11.06 02:10buy13980.50121.698121.6540.000
27962015.11.06 02:24s/l13980.50121.654121.6540.000-2200.004815689.16
27972015.11.06 04:45buy13990.50121.653121.6180.000
27982015.11.06 06:29close13990.50121.703121.6180.0002500.004818189.16
27992015.11.06 11:25buy14000.50121.917121.7860.000
28002015.11.06 11:40sell14010.50121.910122.0110.000
28012015.11.06 14:05buy14020.50121.914121.8260.000
28022015.11.06 15:30s/l14010.50122.011122.0110.000-5050.004813139.16
28032015.11.06 15:30close14000.50122.049121.7860.0006600.004819739.16
28042015.11.06 16:25close14020.50122.884121.8260.00048500.004868239.16
28052015.11.09 00:15sell14030.50123.259123.3690.000
28062015.11.09 01:20sell14040.50123.291123.3990.000
28072015.11.09 02:05buy14050.50123.228123.1760.000
28082015.11.09 02:11s/l14050.50123.176123.1760.000-2600.004865639.16
28092015.11.09 03:15sell14060.50123.293123.3690.000
28102015.11.09 03:34s/l14030.50123.369123.3690.000-5500.004860139.16
28112015.11.09 03:34s/l14060.50123.369123.3690.000-3800.004856339.16
28122015.11.09 03:35s/l14040.50123.399123.3990.000-5400.004850939.16
28132015.11.09 09:10buy14070.50123.378123.2470.000
28142015.11.09 09:15buy14080.50123.397123.3040.000
28152015.11.09 09:40close14070.50123.459123.2470.0004050.004854989.16
28162015.11.09 11:10buy14090.50123.474123.3090.000
28172015.11.09 11:30close14090.50123.564123.3090.0004500.004859489.16
28182015.11.09 14:50buy14100.50123.481123.3440.000
28192015.11.09 16:44s/l14100.50123.344123.3440.000-6850.004852639.16
28202015.11.09 16:52s/l14080.50123.304123.3040.000-4650.004847989.16
28212015.11.10 00:00sell14110.50123.154123.1880.000
28222015.11.10 00:44close14110.50123.096123.1880.0002900.004850889.16
28232015.11.10 01:15buy14120.50123.087123.0440.000
28242015.11.10 01:30s/l14120.50123.044123.0440.000-2150.004848739.16
28252015.11.10 11:20sell14130.50123.199123.3860.000
28262015.11.10 12:00close14130.50123.131123.3860.0003400.004852139.16
28272015.11.10 12:35sell14140.50123.105123.2490.000
28282015.11.10 13:42s/l14140.50123.249123.2490.000-7200.004844939.16
28292015.11.10 14:00sell14150.50123.209123.2840.000
28302015.11.10 14:55close14150.50123.192123.2840.000850.004845789.16
28312015.11.10 16:55sell14160.50123.363123.4990.000
28322015.11.10 18:10close14160.50123.201123.4990.0008100.004853889.16
28332015.11.10 18:30buy14170.50123.216123.1510.000
28342015.11.10 19:31s/l14170.50123.151123.1510.000-3250.004850639.16
28352015.11.11 00:00sell14180.50123.120123.2060.000
28362015.11.11 00:05buy14190.50123.147123.1050.000
28372015.11.11 00:29s/l14180.50123.206123.2060.000-4300.004846339.16
28382015.11.11 01:40s/l14190.50123.105123.1050.000-2100.004844239.16
28392015.11.11 02:35buy14200.50123.067122.9190.000
28402015.11.11 03:08s/l14200.50122.919122.9190.000-7400.004836839.16
28412015.11.11 03:25buy14210.50122.919122.7720.000
28422015.11.11 04:25s/l14210.50122.772122.7720.000-7350.004829489.16
28432015.11.11 04:40buy14220.50122.803122.6770.000
28442015.11.11 04:40buy14230.50122.803122.6570.000
28452015.11.11 04:40buy14240.50122.803122.6570.000
28462015.11.11 05:00close14220.50122.906122.6770.0005150.004834639.16
28472015.11.11 05:05close14240.50122.932122.6570.0006450.004841089.16
28482015.11.11 08:27close14230.50122.997122.6570.0009700.004850789.16
28492015.11.11 15:40sell14250.50123.004123.1360.000
28502015.11.11 17:05sell14260.50122.964123.1160.000
28512015.11.11 20:27close14260.50122.889123.1160.0003750.004854539.16
28522015.11.11 23:05sell14270.50122.812122.8920.000
28532015.11.12 01:11close14270.50122.741122.8920.0003207.794857746.95
28542015.11.12 01:45sell14280.50122.749122.8720.000
28552015.11.12 02:24close14250.50122.848123.1360.0007457.794865204.74
28562015.11.12 03:40s/l14280.50122.872122.8720.000-6150.004859054.74
28572015.11.12 06:40buy14290.50122.874122.8350.000
28582015.11.12 07:20close14290.50122.917122.8350.0002150.004861204.74
28592015.11.12 09:05sell14300.50122.911122.9600.000
28602015.11.12 09:22s/l14300.50122.960122.9600.000-2450.004858754.74
28612015.11.12 09:50sell14310.50122.932122.9880.000
28622015.11.12 10:09close14310.50122.874122.9880.0002900.004861654.74
28632015.11.12 11:20buy14320.50123.016122.8540.000
28642015.11.12 12:40buy14330.50122.964122.8790.000
28652015.11.12 14:32close14330.50123.040122.8790.0003800.004865454.74
28662015.11.12 14:50close14320.50123.010122.8540.000-300.004865154.74
28672015.11.12 15:30buy14340.50122.965122.8970.000
28682015.11.12 16:25s/l14340.50122.897122.8970.000-3400.004861754.74
28692015.11.12 18:20sell14350.50122.932123.0170.000
28702015.11.12 19:15close14350.50122.775123.0170.0007850.004869604.74
28712015.11.12 22:00sell14360.50122.614122.7760.000
28722015.11.12 22:10buy14370.50122.645122.4860.000
28732015.11.12 23:35buy14380.50122.564122.4750.000
28742015.11.13 02:20sell14390.50122.559122.6840.000
28752015.11.13 02:51close14360.50122.496122.7760.0005785.934875390.67
28762015.11.13 02:51s/l14370.50122.486122.4860.000-7934.994867455.68
28772015.11.13 03:28s/l14390.50122.684122.6840.000-6250.004861205.68
28782015.11.13 03:28close14380.50122.684122.4750.0006015.014867220.69
28792015.11.13 10:55sell14400.50122.719122.8510.000
28802015.11.13 12:55buy14410.50122.657122.6190.000
28812015.11.13 13:10sell14420.50122.631122.7510.000
28822015.11.13 13:10s/l14410.50122.619122.6190.000-1900.004865320.69
28832015.11.13 13:10close14400.50122.623122.8510.0004800.004870120.69
28842015.11.13 15:47s/l14420.50122.751122.7510.000-6000.004864120.69
28852015.11.13 18:35buy14430.50122.839122.6730.000
28862015.11.13 22:30s/l14430.50122.673122.6730.000-8300.004855820.69
28872015.11.16 06:05buy14440.50122.430122.3930.000
28882015.11.16 08:15sell14450.50122.414122.5050.000
28892015.11.16 08:27s/l14440.50122.393122.3930.000-1850.004853970.69
28902015.11.16 09:11s/l14450.50122.505122.5050.000-4550.004849420.69
28912015.11.16 12:35sell14460.50122.931123.0730.000
28922015.11.16 12:35sell14470.50122.931123.0730.000
28932015.11.16 13:33s/l14460.50123.073123.0730.000-7100.004842320.69
28942015.11.16 13:33s/l14470.50123.073123.0730.000-7100.004835220.69
28952015.11.16 17:30buy14480.50123.153122.9490.000
28962015.11.16 20:20sell14490.50123.202123.3240.000
28972015.11.16 21:35buy14500.50123.243123.1310.000
28982015.11.16 23:15buy14510.50123.181123.1420.000
28992015.11.17 00:40close14510.50123.230123.1420.0002465.014837685.70
29002015.11.17 01:05close14500.50123.233123.1310.000-484.994837200.71
29012015.11.17 01:45s/l14490.50123.324123.3240.000-6214.074830986.64
29022015.11.17 05:20buy14520.50123.378123.2830.000
29032015.11.17 07:30close14520.50123.395123.2830.000850.004831836.64
29042015.11.17 07:50close14480.50123.340122.9490.0009365.014841201.65
29052015.11.17 14:20sell14530.50123.270123.3190.000
29062015.11.17 15:15close14530.50123.197123.3190.0003650.004844851.65
29072015.11.17 18:35buy14540.50123.455123.2960.000
29082015.11.17 18:50sell14550.50123.440123.5490.000
29092015.11.17 19:37close14550.50123.321123.5490.0005950.004850801.65
29102015.11.17 19:41s/l14540.50123.296123.2960.000-7950.004842851.65
29112015.11.17 19:55buy14560.50123.366123.2880.000
29122015.11.17 20:25s/l14560.50123.288123.2880.000-3900.004838951.65
29132015.11.17 20:35buy14570.50123.351123.2570.000
29142015.11.18 01:34close14570.50123.449123.2570.0004915.014843866.66
29152015.11.18 01:55sell14580.50123.432123.4700.000
29162015.11.18 02:24close14580.50123.380123.4700.0002600.004846466.66
29172015.11.18 02:30buy14590.50123.406123.3660.000
29182015.11.18 02:35s/l14590.50123.366123.3660.000-2000.004844466.66
29192015.11.18 02:55buy14600.50123.372123.3380.000
29202015.11.18 03:45close14600.50123.441123.3380.0003450.004847916.66
29212015.11.18 04:00sell14610.50123.441123.4750.000
29222015.11.18 04:28close14610.50123.380123.4750.0003050.004850966.66
29232015.11.18 06:05buy14620.50123.364123.3260.000
29242015.11.18 06:21s/l14620.50123.326123.3260.000-1900.004849066.66
29252015.11.18 07:25buy14630.50123.303123.2080.000
29262015.11.18 09:05buy14640.50123.264123.1680.000
29272015.11.18 12:55sell14650.50123.284123.3330.000
29282015.11.18 13:07s/l14650.50123.333123.3330.000-2450.004846616.66
29292015.11.18 13:21close14640.50123.377123.1680.0005650.004852266.66
29302015.11.18 13:22close14630.50123.385123.2080.0004100.004856366.66
29312015.11.18 14:30buy14660.50123.401123.2930.000
29322015.11.18 17:48close14660.50123.510123.2930.0005450.004861816.66
29332015.11.18 21:05buy14670.50123.567123.3560.000
29342015.11.19 00:15close14670.50123.606123.3560.0001995.034863811.69
29352015.11.19 00:30buy14680.50123.587123.4860.000
29362015.11.19 01:45buy14690.50123.533123.4910.000
29372015.11.19 02:01s/l14690.50123.491123.4910.000-2100.004861711.69
29382015.11.19 02:01s/l14680.50123.486123.4860.000-5050.004856661.69
29392015.11.19 09:20sell14700.50123.231123.3830.000
29402015.11.19 10:35close14700.50123.206123.3830.0001250.004857911.69
29412015.11.19 13:30sell14710.50123.085123.2000.000
29422015.11.19 13:55close14710.50123.025123.2000.0003000.004860911.69
29432015.11.19 15:45sell14720.50123.152123.2260.000
29442015.11.19 16:12close14720.50123.058123.2260.0004700.004865611.69
29452015.11.19 17:55sell14730.50122.818123.0080.000
29462015.11.19 18:43close14730.50122.644123.0080.0008700.004874311.69
29472015.11.19 18:50buy14740.50122.688122.5630.000
29482015.11.19 18:50buy14750.50122.688122.5430.000
29492015.11.19 19:57close14740.50122.795122.5630.0005350.004879661.69
29502015.11.20 00:37close14750.50122.933122.5430.00012265.014891926.70
29512015.11.20 05:55sell14760.50122.942122.9880.000
29522015.11.20 06:40close14760.50122.881122.9880.0003050.004894976.70
29532015.11.20 07:50buy14770.50122.835122.7280.000
29542015.11.20 09:27close14770.50122.942122.7280.0005350.004900326.70
29552015.11.20 11:10sell14780.50122.796122.9080.000
29562015.11.20 12:00sell14790.50122.751122.9140.000
29572015.11.20 13:00buy14800.50122.802122.6730.000
29582015.11.20 14:29close14800.50122.884122.6730.0004100.004904426.70
29592015.11.20 14:40sell14810.50122.871122.9150.000
29602015.11.20 15:30close14790.50122.826122.9140.000-3750.004900676.70
29612015.11.20 15:39close14810.50122.769122.9150.0005100.004905776.70
29622015.11.20 16:25buy14820.50122.773122.7110.000
29632015.11.20 17:25close14820.50122.853122.7110.0004000.004909776.70
29642015.11.20 17:40sell14830.50122.841122.9040.000
29652015.11.20 18:01close14830.50122.742122.9040.0004950.004914726.70
29662015.11.20 22:25sell14840.50122.858122.8900.000
29672015.11.20 22:46s/l14840.50122.890122.8900.000-1600.004913126.70
29682015.11.23 01:39s/l14780.50122.908122.9080.000-5714.074907412.63
29692015.11.23 02:05sell14850.50122.912122.9540.000
29702015.11.23 02:16s/l14850.50122.954122.9540.000-2100.004905312.63
29712015.11.23 02:25sell14860.50122.933123.0130.000
29722015.11.23 03:46s/l14860.50123.013123.0130.000-4000.004901312.63
29732015.11.23 05:05sell14870.50123.210123.3220.000
29742015.11.23 08:00buy14880.50123.227123.1390.000
29752015.11.23 08:16s/l14880.50123.139123.1390.000-4400.004896912.63
29762015.11.23 08:38close14870.50123.126123.3220.0004200.004901112.63
29772015.11.23 08:55buy14890.50123.161123.1070.000
29782015.11.23 09:02close14890.50123.215123.1070.0002700.004903812.63
29792015.11.23 12:30buy14900.50123.201123.1140.000
29802015.11.23 14:40s/l14900.50123.114123.1140.000-4350.004899462.63
29812015.11.23 18:35sell14910.50123.008123.0640.000
29822015.11.23 19:23close14910.50122.902123.0640.0005300.004904762.63
29832015.11.23 20:45buy14920.50122.874122.8390.000
29842015.11.23 20:57s/l14920.50122.839122.8390.000-1750.004903012.63
29852015.11.23 21:05buy14930.50122.862122.8270.000
29862015.11.23 21:11s/l14930.50122.827122.8270.000-1750.004901262.63
29872015.11.24 03:15sell14940.50122.813122.9140.000
29882015.11.24 04:10close14940.50122.721122.9140.0004600.004905862.63
29892015.11.24 08:00sell14950.50122.672122.7720.000
29902015.11.24 08:00sell14960.50122.672122.7720.000
29912015.11.24 10:07close14950.50122.572122.7720.0005000.004910862.63
29922015.11.24 10:35close14960.50122.601122.7720.0003550.004914412.63
29932015.11.24 13:30buy14970.50122.543122.4750.000
29942015.11.24 14:57s/l14970.50122.475122.4750.000-3400.004911012.63
29952015.11.24 18:10buy14980.50122.506122.4190.000
29962015.11.24 19:07s/l14980.50122.419122.4190.000-4350.004906662.63
29972015.11.24 19:40buy14990.50122.426122.3600.000
29982015.11.24 20:14s/l14990.50122.360122.3600.000-3300.004903362.63
29992015.11.24 22:50sell15000.50122.475122.5280.000
30002015.11.24 23:32s/l15000.50122.528122.5280.000-2650.004900712.63
30012015.11.25 02:55sell15010.50122.405122.5380.000
30022015.11.25 08:55sell15020.50122.282122.3980.000
30032015.11.25 10:56s/l15020.50122.398122.3980.000-5800.004894912.63
30042015.11.25 11:25s/l15010.50122.538122.5380.000-6650.004888262.63
30052015.11.25 13:25sell15030.50122.688122.7800.000
30062015.11.25 13:25sell15040.50122.688122.8000.000
30072015.11.25 14:23close15030.50122.610122.7800.0003900.004892162.63
30082015.11.25 15:38s/l15040.50122.800122.8000.000-5600.004886562.63
30092015.11.25 15:40buy15050.50122.796122.6350.000
30102015.11.25 17:00close15050.50122.914122.6350.0005900.004892462.63
30112015.11.25 21:45sell15060.50122.710122.7540.000
30122015.11.26 00:04close15060.50122.661122.7540.0002107.794894570.42
30132015.11.26 02:20buy15070.50122.654122.6180.000
30142015.11.26 02:28s/l15070.50122.618122.6180.000-1800.004892770.42
30152015.11.26 06:55buy15080.50122.571122.4950.000
30162015.11.26 09:14close15080.50122.639122.4950.0003400.004896170.42
30172015.11.26 12:40sell15090.50122.540122.6570.000
30182015.11.26 15:40sell15100.50122.556122.6150.000
30192015.11.26 17:00close15090.50122.523122.6570.000850.004897020.42
30202015.11.26 20:14s/l15100.50122.615122.6150.000-2950.004894070.42
30212015.11.26 22:00buy15110.50122.567122.5400.000
30222015.11.26 23:18close15110.50122.596122.5400.0001450.004895520.42
30232015.11.26 23:40sell15120.50122.598122.6220.000
30242015.11.26 23:46s/l15120.50122.622122.6220.000-1200.004894320.42
30252015.11.26 23:55buy15130.50122.628122.5640.000
30262015.11.26 23:59s/l15130.50122.564122.5640.000-3200.004891120.42
30272015.11.27 07:05sell15140.50122.560122.6280.000
30282015.11.27 07:40close15140.50122.530122.6280.0001500.004892620.42
30292015.11.27 08:25buy15150.50122.462122.3900.000
30302015.11.27 08:38s/l15150.50122.390122.3900.000-3600.004889020.42
30312015.11.27 15:45buy15160.50122.678122.5820.000
30322015.11.27 16:35close15160.50122.727122.5820.0002450.004891470.42
30332015.11.27 16:50sell15170.50122.729122.8350.000
30342015.11.27 18:05buy15180.50122.766122.6530.000
30352015.11.27 18:26s/l15170.50122.835122.8350.000-5300.004886170.42
30362015.11.27 18:30close15180.50122.829122.6530.0003150.004889320.42
30372015.11.27 18:50sell15190.50122.825122.9020.000
30382015.11.27 18:50sell15200.50122.825122.9220.000
30392015.11.27 20:26close15190.50122.798122.9020.0001350.004890670.42
30402015.11.27 22:05buy15210.50122.848122.7920.000
30412015.11.30 00:17s/l15210.50122.792122.7920.000-2784.994887885.43
30422015.11.30 00:37close15200.50122.774122.9220.0002435.934890321.36
30432015.11.30 04:15buy15220.50122.763122.7000.000
30442015.11.30 05:17s/l15220.50122.700122.7000.000-3150.004887171.36
30452015.11.30 08:50buy15230.50122.782122.7030.000
30462015.11.30 11:40close15230.50123.058122.7030.00013800.004900971.36
30472015.11.30 17:00buy15240.50123.065122.9960.000
30482015.11.30 17:25close15240.50123.125122.9960.0003000.004903971.36
30492015.11.30 20:30buy15250.50123.130123.0800.000
30502015.11.30 21:47s/l15250.50123.080123.0800.000-2500.004901471.36
30512015.12.01 01:05buy15260.50123.164123.0760.000
30522015.12.01 01:35close15260.50123.211123.0760.0002350.004903821.36
30532015.12.01 10:20sell15270.50122.851123.0030.000
30542015.12.01 10:20sell15280.50122.851122.9650.000
30552015.12.01 10:58s/l15280.50122.965122.9650.000-5700.004898121.36
30562015.12.01 11:23s/l15270.50123.003123.0030.000-7600.004890521.36
30572015.12.01 22:50sell15290.50122.810122.910