Strategy Tester Report
kubera 1.5_EA
FXDD-MT4 Live Server 7 (Build 1065)

通貨ペアUSDJPYp (United States Dollar vs. Japanese Yen)
期間5分足(M5) 2015.01.02 03:00 - 2016.12.16 23:45 (2015.01.02 - 2016.12.17)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNo=201600; Slippage=3; RetryCounter=5; SpreadFilterPips=5; Lots=0.5; LeveragePer=0;
テストバー数136814モデルティック数38729917モデリング品質90.00%
不整合チャートエラー0
初期証拠金5000000.00スプレッド4
純益647728.73総利益10993111.62総損失-10345382.89
プロフィットファクタ1.06期待利得213.63
絶対ドローダウン241863.66最大ドローダウン261104.29 (5.20%)相対ドローダウン5.20% (261104.29)
総取引数3032売りポジション(勝率%)1453 (47.35%)買いポジション(勝率%)1579 (50.28%)
勝率(%)1482 (48.88%)負率 (%)1550 (51.12%)
最大勝トレード82150.00敗トレード-30000.00
平均勝トレード7417.75敗トレード-6674.44
最大連勝(金額)11 (55365.01)連敗(金額)9 (-25300.00)
最大連勝(トレード数)114900.00 (3)連敗(トレード数)-85978.14 (8)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12015.01.02 04:40sell10.50120.348120.4690.000
22015.01.02 04:40sell20.50120.348120.4890.000
32015.01.02 07:00sell30.50120.423120.5370.000
42015.01.02 08:29close30.50120.346120.5370.0003850.005003850.00
52015.01.02 08:29close10.50120.345120.4690.000150.005004000.00
62015.01.02 08:35buy40.50120.362120.3280.000
72015.01.02 08:37s/l40.50120.328120.3280.000-1700.005002300.00
82015.01.02 09:02s/l20.50120.489120.4890.000-7050.004995250.00
92015.01.02 09:15sell50.50120.413120.5580.000
102015.01.02 11:15buy60.50120.398120.2910.000
112015.01.02 13:14close60.50120.480120.2910.0004100.004999350.00
122015.01.02 13:30sell70.50120.432120.4950.000
132015.01.02 14:02s/l70.50120.495120.4950.000-3150.004996200.00
142015.01.02 14:14s/l50.50120.558120.5580.000-7250.004988950.00
152015.01.02 17:00sell80.50120.633120.8030.000
162015.01.02 17:00sell90.50120.633120.8030.000
172015.01.02 17:01close90.50120.507120.8030.0006300.004995250.00
182015.01.02 17:01close80.50120.476120.8030.0007850.005003100.00
192015.01.05 00:05buy100.50120.562120.4750.000
202015.01.05 00:06s/l100.50120.475120.4750.000-4350.004998750.00
212015.01.05 00:40buy110.50120.565120.1580.000
222015.01.05 02:17s/l110.50120.158120.1580.000-20350.004978400.00
232015.01.05 05:40buy120.50120.477120.2570.000
242015.01.05 10:09s/l120.50120.257120.2570.000-11000.004967400.00
252015.01.05 13:15buy130.50120.378120.1820.000
262015.01.05 14:05s/l130.50120.182120.1820.000-9800.004957600.00
272015.01.05 17:10buy140.50119.567119.3630.000
282015.01.05 17:10buy150.50119.567119.3430.000
292015.01.05 17:10buy160.50119.567119.3430.000
302015.01.05 17:42s/l140.50119.363119.3630.000-10200.004947400.00
312015.01.05 19:00sell170.50119.639119.7820.000
322015.01.05 20:31close160.50119.749119.3430.0009100.004956500.00
332015.01.05 20:37s/l170.50119.782119.7820.000-7150.004949350.00
342015.01.05 21:25buy180.50119.584119.4750.000
352015.01.06 00:40s/l180.50119.475119.4750.000-5434.994943915.01
362015.01.06 00:42s/l150.50119.343119.3430.000-11184.994932730.02
372015.01.06 05:10sell190.50119.255119.4160.000
382015.01.06 06:40close190.50119.187119.4160.0003400.004936130.02
392015.01.06 07:15sell200.50119.172119.3030.000
402015.01.06 07:41close200.50119.006119.3030.0008300.004944430.02
412015.01.06 08:40sell210.50118.923119.1020.000
422015.01.06 08:55close210.50118.777119.1020.0007300.004951730.02
432015.01.06 09:00buy220.50118.788118.5920.000
442015.01.06 09:00buy230.50118.788118.5720.000
452015.01.06 09:31close220.50118.988118.5920.00010000.004961730.02
462015.01.06 10:02close230.50119.222118.5720.00021700.004983430.02
472015.01.06 15:15sell240.50118.921119.0180.000
482015.01.06 15:20s/l240.50119.018119.0180.000-4850.004978580.02
492015.01.06 19:30buy250.50118.263117.9720.000
502015.01.06 21:45close250.50118.566117.9720.00015150.004993730.02
512015.01.07 00:05buy260.50118.430118.3430.000
522015.01.07 01:39close260.50118.679118.3430.00012450.005006180.02
532015.01.07 10:05buy270.50119.000118.8740.000
542015.01.07 10:25buy280.50119.174118.8890.000
552015.01.07 11:19s/l280.50118.889118.8890.000-14250.004991930.02
562015.01.07 11:19s/l270.50118.874118.8740.000-6300.004985630.02
572015.01.07 13:35buy290.50119.147118.9300.000
582015.01.07 15:15close290.50119.366118.9300.00010950.004996580.02
592015.01.07 16:05buy300.50119.470119.2040.000
602015.01.07 21:00s/l300.50119.204119.2040.000-13300.004983280.02
612015.01.08 01:25buy310.50119.348119.1840.000
622015.01.08 01:30buy320.50119.373119.2120.000
632015.01.08 02:01s/l320.50119.212119.2120.000-8050.004975230.02
642015.01.08 02:12s/l310.50119.184119.1840.000-8200.004967030.02
652015.01.08 15:05buy330.50119.775119.7040.000
662015.01.08 15:22s/l330.50119.704119.7040.000-3550.004963480.02
672015.01.08 20:50buy340.50119.642119.5520.000
682015.01.09 03:14s/l340.50119.552119.5520.000-4484.994958995.03
692015.01.09 10:45sell350.50119.302119.4220.000
702015.01.09 11:00s/l350.50119.422119.4220.000-6000.004952995.03
712015.01.09 20:50sell360.50118.499118.7140.000
722015.01.12 00:00close360.50118.314118.7140.0009135.934962130.96
732015.01.12 05:40sell370.50118.228118.4020.000
742015.01.12 06:10sell380.50118.235118.3900.000
752015.01.12 07:29close380.50118.123118.3900.0005600.004967730.96
762015.01.12 08:00sell390.50118.117118.2770.000
772015.01.12 08:37s/l390.50118.277118.2770.000-8000.004959730.96
782015.01.12 10:07s/l370.50118.402118.4020.000-8700.004951030.96
792015.01.12 19:20sell400.50118.299118.6460.000
802015.01.12 19:40buy410.50118.338118.1030.000
812015.01.12 19:40buy420.50118.338118.1030.000
822015.01.13 01:27close420.50118.438118.1030.0005015.014956045.97
832015.01.13 01:27close410.50118.462118.1030.0006215.014962260.98
842015.01.13 02:20close400.50118.246118.6460.0002535.934964796.91
852015.01.13 02:45sell430.50118.202118.3810.000
862015.01.13 02:49close430.50117.977118.3810.00011250.004976046.91
872015.01.13 16:25buy440.50118.664118.3920.000
882015.01.13 17:15s/l440.50118.392118.3920.000-13600.004962446.91
892015.01.14 01:40sell450.50117.749117.8680.000
902015.01.14 02:08s/l450.50117.868117.8680.000-5950.004956496.91
912015.01.14 05:20buy460.50117.421117.2760.000
922015.01.14 05:35sell470.50117.325117.6370.000
932015.01.14 06:37s/l460.50117.276117.2760.000-7250.004949246.91
942015.01.14 07:26close470.50117.126117.6370.0009950.004959196.91
952015.01.14 07:40buy480.50117.158116.9360.000
962015.01.14 08:16s/l480.50116.936116.9360.000-11100.004948096.91
972015.01.14 09:00buy490.50116.930116.6880.000
982015.01.14 09:00buy500.50116.930116.6680.000
992015.01.14 09:18close490.50117.099116.6880.0008450.004956546.91
1002015.01.14 10:55s/l500.50116.668116.6680.000-13100.004943446.91
1012015.01.14 22:35sell510.50117.301117.4970.000
1022015.01.15 00:28close510.50117.183117.4970.0005557.794949004.70
1032015.01.15 00:45buy520.50117.193117.1150.000
1042015.01.15 01:42close520.50117.356117.1150.0008150.004957154.70
1052015.01.15 04:35sell530.50117.760117.8980.000
1062015.01.15 04:35sell540.50117.760117.8980.000
1072015.01.15 05:37close540.50117.597117.8980.0008150.004965304.70
1082015.01.15 05:40sell550.50117.603117.8070.000
1092015.01.15 07:05buy560.50117.756117.5360.000
1102015.01.15 08:01s/l550.50117.807117.8070.000-10200.004955104.70
1112015.01.15 08:09s/l530.50117.898117.8980.000-6900.004948204.70
1122015.01.15 10:10buy570.50117.776117.4990.000
1132015.01.15 10:58s/l560.50117.536117.5360.000-11000.004937204.70
1142015.01.15 11:06s/l570.50117.499117.4990.000-13850.004923354.70
1152015.01.15 15:15buy580.50116.557116.1600.000
1162015.01.15 15:15buy590.50116.557116.1600.000
1172015.01.15 16:13close590.50117.031116.1600.00023700.004947054.70
1182015.01.15 16:17close580.50117.187116.1600.00031500.004978554.70
1192015.01.15 20:10sell600.50116.601117.1610.000
1202015.01.15 20:10sell610.50116.601116.9940.000
1212015.01.15 22:12close600.50116.344117.1610.00012850.004991404.70
1222015.01.15 22:50buy620.50116.380116.2220.000
1232015.01.15 23:23s/l620.50116.222116.2220.000-7900.004983504.70
1242015.01.16 00:25close610.50116.035116.9940.00028185.935011690.63
1252015.01.16 11:35sell630.50116.375116.7220.000
1262015.01.16 13:41s/l630.50116.722116.7220.000-17350.004994340.63
1272015.01.16 15:00buy640.50116.558116.4030.000
1282015.01.16 15:30s/l640.50116.403116.4030.000-7750.004986590.63
1292015.01.19 07:40sell650.50117.107117.2430.000
1302015.01.19 10:37s/l650.50117.243117.2430.000-6800.004979790.63
1312015.01.19 13:10buy660.50117.345117.1400.000
1322015.01.19 13:20sell670.50117.297117.4260.000
1332015.01.19 13:47s/l670.50117.426117.4260.000-6450.004973340.63
1342015.01.19 14:00close660.50117.390117.1400.0002250.004975590.63
1352015.01.19 15:30sell680.50117.372117.5310.000
1362015.01.19 15:55buy690.50117.415117.2490.000
1372015.01.19 16:10s/l680.50117.531117.5310.000-7950.004967640.63
1382015.01.19 19:58close690.50117.522117.2490.0005350.004972990.63
1392015.01.20 02:10buy700.50117.755117.5830.000
1402015.01.20 03:05close700.50117.906117.5830.0007550.004980540.63
1412015.01.20 04:25sell710.50118.173118.3550.000
1422015.01.20 04:25sell720.50118.173118.3750.000
1432015.01.20 04:25sell730.50118.173118.3750.000
1442015.01.20 06:20close710.50118.154118.3550.000950.004981490.63
1452015.01.20 08:01s/l720.50118.375118.3750.000-10100.004971390.63
1462015.01.20 08:01s/l730.50118.375118.3750.000-10100.004961290.63
1472015.01.20 08:05buy740.50118.349118.1870.000
1482015.01.20 08:31close740.50118.509118.1870.0008000.004969290.63
1492015.01.20 13:10buy750.50118.470118.2830.000
1502015.01.20 13:47close750.50118.674118.2830.00010200.004979490.63
1512015.01.20 15:10sell760.50118.574118.8010.000
1522015.01.20 16:05buy770.50118.567118.4350.000
1532015.01.20 16:40s/l770.50118.435118.4350.000-6600.004972890.63
1542015.01.20 18:10close760.50118.376118.8010.0009900.004982790.63
1552015.01.20 19:40buy780.50118.675118.4060.000
1562015.01.20 21:35buy790.50118.853118.6600.000
1572015.01.20 22:25close780.50118.762118.4060.0004350.004987140.63
1582015.01.20 23:01s/l790.50118.660118.6600.000-9650.004977490.63
1592015.01.20 23:10buy800.50118.722118.6410.000
1602015.01.20 23:24close800.50118.824118.6410.0005100.004982590.63
1612015.01.21 06:30buy810.50117.899117.5820.000
1622015.01.21 08:13s/l810.50117.582117.5820.000-15850.004966740.63
1632015.01.21 09:15buy820.50117.533117.2170.000
1642015.01.21 10:49close820.50117.768117.2170.00011750.004978490.63
1652015.01.21 13:15buy830.50117.677117.5770.000
1662015.01.21 13:30sell840.50117.586117.8130.000
1672015.01.21 13:30s/l830.50117.577117.5770.000-5000.004973490.63
1682015.01.21 13:35sell850.50117.541117.7720.000
1692015.01.21 15:05close840.50117.366117.8130.00011000.004984490.63
1702015.01.21 15:30close850.50117.326117.7720.00010750.004995240.63
1712015.01.22 05:40sell860.50118.241118.3930.000
1722015.01.22 06:47close860.50118.069118.3930.0008600.005003840.63
1732015.01.22 07:00buy870.50118.100118.0290.000
1742015.01.22 08:04close870.50118.261118.0290.0008050.005011890.63
1752015.01.22 08:45buy880.50118.243118.0390.000
1762015.01.22 09:16s/l880.50118.039118.0390.000-10200.005001690.63
1772015.01.22 12:10buy890.50117.753117.5710.000
1782015.01.22 12:10buy900.50117.753117.5710.000
1792015.01.22 14:08s/l890.50117.571117.5710.000-9100.004992590.63
1802015.01.22 14:08s/l900.50117.571117.5710.000-9100.004983490.63
1812015.01.22 15:15buy910.50117.656117.3600.000
1822015.01.22 15:41close910.50118.006117.3600.00017500.005000990.63
1832015.01.22 16:35sell920.50117.561118.1520.000
1842015.01.22 20:00s/l920.50118.152118.1520.000-29550.004971440.63
1852015.01.22 22:55sell930.50118.548118.6730.000
1862015.01.23 00:36s/l930.50118.673118.6730.000-6364.074965076.56
1872015.01.23 01:45sell940.50118.711118.8770.000
1882015.01.23 02:31close940.50118.504118.8770.00010350.004975426.56
1892015.01.23 07:00buy950.50118.595118.4140.000
1902015.01.23 07:56s/l950.50118.414118.4140.000-9050.004966376.56
1912015.01.23 12:10buy960.50118.539118.2250.000
1922015.01.23 12:35s/l960.50118.225118.2250.000-15700.004950676.56
1932015.01.23 17:10buy970.50117.721117.5500.000
1942015.01.23 17:46s/l970.50117.550117.5500.000-8550.004942126.56
1952015.01.23 19:20sell980.50117.831117.9530.000
1962015.01.26 00:00close980.50117.482117.9530.00017335.934959462.49
1972015.01.26 00:05sell990.50117.497117.7820.000
1982015.01.26 01:00sell1000.50117.624117.7970.000
1992015.01.26 01:25close1000.50117.414117.7970.00010500.004969962.49
2002015.01.26 02:20s/l990.50117.782117.7820.000-14250.004955712.49
2012015.01.26 04:55sell1010.50117.566117.7820.000
2022015.01.26 05:20sell1020.50117.551117.6620.000
2032015.01.26 05:28s/l1020.50117.662117.6620.000-5550.004950162.49
2042015.01.26 07:25sell1030.50117.619117.7110.000
2052015.01.26 08:09s/l1030.50117.711117.7110.000-4600.004945562.49
2062015.01.26 08:13s/l1010.50117.782117.7820.000-10800.004934762.49
2072015.01.26 10:20sell1040.50118.128118.2640.000
2082015.01.26 10:20sell1050.50118.128118.2840.000
2092015.01.26 10:31s/l1040.50118.264118.2640.000-6800.004927962.49
2102015.01.26 10:32s/l1050.50118.284118.2840.000-7800.004920162.49
2112015.01.26 11:00sell1060.50118.273118.3820.000
2122015.01.26 11:00sell1070.50118.273118.4020.000
2132015.01.26 11:11s/l1060.50118.382118.3820.000-5450.004914712.49
2142015.01.26 13:55buy1080.50118.244118.0280.000
2152015.01.26 14:45buy1090.50118.220118.0670.000
2162015.01.26 15:31s/l1070.50118.402118.4020.000-6450.004908262.49
2172015.01.26 15:31close1090.50118.412118.0670.0009600.004917862.49
2182015.01.27 00:47close1080.50118.404118.0280.0008015.014925877.50
2192015.01.27 01:05buy1100.50118.435118.3830.000
2202015.01.27 01:31close1100.50118.483118.3830.0002400.004928277.50
2212015.01.27 06:25buy1110.50118.243118.0460.000
2222015.01.27 08:49s/l1110.50118.046118.0460.000-9850.004918427.50
2232015.01.27 11:50sell1120.50118.148118.2450.000
2242015.01.27 13:10close1120.50118.066118.2450.0004100.004922527.50
2252015.01.27 17:05buy1130.50117.574117.2560.000
2262015.01.27 19:27close1130.50117.788117.2560.00010700.004933227.50
2272015.01.28 06:10buy1140.50118.175117.9680.000
2282015.01.28 08:04s/l1140.50117.968117.9680.000-10350.004922877.50
2292015.01.28 09:35buy1150.50118.123117.8950.000
2302015.01.28 10:00buy1160.50118.130118.0610.000
2312015.01.28 10:07s/l1160.50118.061118.0610.000-3450.004919427.50
2322015.01.28 10:35s/l1150.50117.895117.8950.000-11400.004908027.50
2332015.01.28 18:55sell1170.50117.726117.8460.000
2342015.01.28 21:02s/l1170.50117.846117.8460.000-6000.004902027.50
2352015.01.28 21:30sell1180.50117.574118.0150.000
2362015.01.28 23:00close1180.50117.454118.0150.0006000.004908027.50
2372015.01.29 04:35sell1190.50117.983118.1350.000
2382015.01.29 06:11close1190.50117.877118.1350.0005300.004913327.50
2392015.01.29 08:30sell1200.50117.661117.9130.000
2402015.01.29 10:25s/l1200.50117.913117.9130.000-12600.004900727.50
2412015.01.29 11:35buy1210.50117.822117.6280.000
2422015.01.29 12:45buy1220.50117.924117.7130.000
2432015.01.29 13:57close1210.50118.004117.6280.0009100.004909827.50
2442015.01.29 14:40close1220.50118.076117.7130.0007600.004917427.50
2452015.01.29 20:25buy1230.50118.430118.2300.000
2462015.01.30 01:30buy1240.50118.425118.2820.000
2472015.01.30 01:35close1230.50118.390118.2300.000-1984.994915442.51
2482015.01.30 01:52s/l1240.50118.282118.2820.000-7150.004908292.51
2492015.01.30 08:20sell1250.50117.801117.9470.000
2502015.01.30 11:15close1250.50117.639117.9470.0008100.004916392.51
2512015.01.30 12:40sell1260.50117.584117.7600.000
2522015.01.30 14:51s/l1260.50117.760117.7600.000-8800.004907592.51
2532015.01.30 15:40sell1270.50117.554117.8320.000
2542015.01.30 18:20close1270.50117.374117.8320.0009000.004916592.51
2552015.01.30 18:30buy1280.50117.423117.2170.000
2562015.01.30 19:45sell1290.50117.389117.6160.000
2572015.02.02 00:00s/l1280.50117.217117.2170.000-10284.994906307.52
2582015.02.02 00:00close1290.50116.948117.6160.00021935.934928243.45
2592015.02.02 02:30sell1300.50117.280117.3920.000
2602015.02.02 02:44s/l1300.50117.392117.3920.000-5600.004922643.45
2612015.02.02 02:50sell1310.50117.319117.4060.000
2622015.02.02 02:53s/l1310.50117.406117.4060.000-4350.004918293.45
2632015.02.02 07:40buy1320.50117.625117.5740.000
2642015.02.02 08:39s/l1320.50117.574117.5740.000-2550.004915743.45
2652015.02.03 03:00sell1330.50117.224117.4580.000
2662015.02.03 11:00s/l1330.50117.458117.4580.000-11700.004904043.45
2672015.02.03 12:25buy1340.50117.453117.2250.000
2682015.02.03 14:40buy1350.50117.353117.2650.000
2692015.02.03 15:10s/l1350.50117.265117.2650.000-4400.004899643.45
2702015.02.03 15:55close1340.50117.633117.2250.0009000.004908643.45
2712015.02.03 17:40buy1360.50117.668117.4510.000
2722015.02.03 18:30s/l1360.50117.451117.4510.000-10850.004897793.45
2732015.02.03 22:00buy1370.50117.588117.3540.000
2742015.02.03 22:00buy1380.50117.588117.3540.000
2752015.02.04 01:25buy1390.50117.519117.4380.000
2762015.02.04 01:27close1390.50117.610117.4380.0004550.004902343.45
2772015.02.04 02:44close1370.50117.786117.3540.0009915.014912258.46
2782015.02.04 02:44close1380.50117.787117.3540.0009965.014922223.47
2792015.02.04 04:15sell1400.50117.931118.0400.000
2802015.02.04 05:33close1400.50117.867118.0400.0003200.004925423.47
2812015.02.04 08:25buy1410.50117.705117.5280.000
2822015.02.04 09:18s/l1410.50117.528117.5280.000-8850.004916573.47
2832015.02.04 09:45buy1420.50117.479117.3670.000
2842015.02.04 10:17s/l1420.50117.367117.3670.000-5600.004910973.47
2852015.02.04 10:35buy1430.50117.419117.2690.000
2862015.02.04 11:45buy1440.50117.350117.2180.000
2872015.02.04 11:45buy1450.50117.350117.2180.000
2882015.02.04 11:54s/l1430.50117.269117.2690.000-7500.004903473.47
2892015.02.04 15:16close1450.50117.498117.2180.0007400.004910873.47
2902015.02.04 15:37close1440.50117.603117.2180.00012650.004923523.47
2912015.02.04 19:55buy1460.50117.507117.4220.000
2922015.02.04 20:11s/l1460.50117.422117.4220.000-4250.004919273.47
2932015.02.04 23:45buy1470.50117.157116.9900.000
2942015.02.05 01:55close1470.50117.314116.9900.0007895.034927168.49
2952015.02.05 03:55sell1480.50117.140117.3440.000
2962015.02.05 05:47s/l1480.50117.344117.3440.000-10200.004916968.49
2972015.02.05 07:55sell1490.50117.193117.3080.000
2982015.02.05 08:35sell1500.50117.114117.2540.000
2992015.02.05 09:12s/l1500.50117.254117.2540.000-7000.004909968.49
3002015.02.05 09:46s/l1490.50117.308117.3080.000-5750.004904218.49
3012015.02.05 21:55buy1510.50117.520117.3800.000
3022015.02.06 02:05close1510.50117.488117.3800.000-1584.994902633.50
3032015.02.06 05:55sell1520.50117.298117.4230.000
3042015.02.06 06:25buy1530.50117.300117.1880.000
3052015.02.06 08:35buy1540.50117.278117.2310.000
3062015.02.06 08:45s/l1540.50117.231117.2310.000-2350.004900283.50
3072015.02.06 09:05buy1550.50117.266117.2010.000
3082015.02.06 09:40close1550.50117.338117.2010.0003600.004903883.50
3092015.02.06 10:05sell1560.50117.314117.3840.000
3102015.02.06 11:53close1560.50117.260117.3840.0002700.004906583.50
3112015.02.06 12:10close1520.50117.276117.4230.0001100.004907683.50
3122015.02.06 12:20sell1570.50117.287117.3550.000
3132015.02.06 14:45buy1580.50117.266117.2200.000
3142015.02.06 15:04s/l1580.50117.220117.2200.000-2300.004905383.50
3152015.02.06 15:15buy1590.50117.276117.2120.000
3162015.02.06 15:26s/l1590.50117.212117.2120.000-3200.004902183.50
3172015.02.06 15:29s/l1530.50117.188117.1880.000-5600.004896583.50
3182015.02.06 15:30s/l1570.50117.355117.3550.000-3400.004893183.50
3192015.02.06 20:20sell1600.50119.166119.2830.000
3202015.02.06 20:20sell1610.50119.166119.2830.000
3212015.02.09 01:11close1610.50119.028119.2830.0006785.934899969.43
3222015.02.09 01:50close1600.50118.895119.2830.00013435.934913405.36
3232015.02.09 06:50sell1620.50118.827118.8820.000
3242015.02.09 08:05close1620.50118.809118.8820.000900.004914305.36
3252015.02.09 15:45buy1630.50118.534118.4570.000
3262015.02.09 16:00close1630.50118.627118.4570.0004650.004918955.36
3272015.02.09 16:40buy1640.50118.750118.5350.000
3282015.02.09 20:33s/l1640.50118.535118.5350.000-10750.004908205.36
3292015.02.10 09:50sell1650.50118.659118.7660.000
3302015.02.10 10:02s/l1650.50118.766118.7660.000-5350.004902855.36
3312015.02.10 10:15sell1660.50118.711118.8240.000
3322015.02.10 11:31close1660.50118.666118.8240.0002250.004905105.36
3332015.02.10 14:45sell1670.50119.055119.1870.000
3342015.02.10 14:45sell1680.50119.055119.1870.000
3352015.02.10 15:14s/l1670.50119.187119.1870.000-6600.004898505.36
3362015.02.10 15:14s/l1680.50119.187119.1870.000-6600.004891905.36
3372015.02.10 16:45sell1690.50119.477119.6590.000
3382015.02.10 17:25close1690.50119.348119.6590.0006450.004898355.36
3392015.02.10 20:15buy1700.50119.388119.2350.000
3402015.02.10 21:02s/l1700.50119.235119.2350.000-7650.004890705.36
3412015.02.11 00:30sell1710.50119.429119.5250.000
3422015.02.11 01:48close1710.50119.352119.5250.0003850.004894555.36
3432015.02.11 03:05buy1720.50119.520119.3670.000
3442015.02.11 04:40buy1730.50119.463119.3320.000
3452015.02.11 05:36close1730.50119.560119.3320.0004850.004899405.36
3462015.02.11 07:50buy1740.50119.564119.5130.000
3472015.02.11 08:05s/l1740.50119.513119.5130.000-2550.004896855.36
3482015.02.11 13:00sell1750.50119.831119.9660.000
3492015.02.11 14:06close1720.50119.716119.3670.0009800.004906655.36
3502015.02.11 14:07close1750.50119.663119.9660.0008400.004915055.36
3512015.02.11 20:25buy1760.50120.206120.1410.000
3522015.02.11 20:34s/l1760.50120.141120.1410.000-3250.004911805.36
3532015.02.11 22:25buy1770.50120.323120.1510.000
3542015.02.11 22:45sell1780.50120.306120.3910.000
3552015.02.11 23:39s/l1780.50120.391120.3910.000-4250.004907555.36
3562015.02.12 00:25buy1790.50120.426120.2330.000
3572015.02.12 01:17s/l1790.50120.233120.2330.000-9650.004897905.36
3582015.02.12 01:26s/l1770.50120.151120.1510.000-8554.974889350.39
3592015.02.12 05:40buy1800.50120.326120.1420.000
3602015.02.12 07:40buy1810.50120.306120.1940.000
3612015.02.12 08:08s/l1810.50120.194120.1940.000-5600.004883750.39
3622015.02.12 08:23s/l1800.50120.142120.1420.000-9200.004874550.39
3632015.02.12 08:40buy1820.50120.193120.1270.000
3642015.02.12 09:07close1820.50120.292120.1270.0004950.004879500.39
3652015.02.12 10:05buy1830.50120.284120.1130.000
3662015.02.12 10:25s/l1830.50120.113120.1130.000-8550.004870950.39
3672015.02.12 10:30sell1840.50119.211119.6890.000
3682015.02.12 11:01s/l1840.50119.689119.6890.000-23900.004847050.39
3692015.02.12 15:35sell1850.50119.331119.6280.000
3702015.02.12 19:45close1850.50118.787119.6280.00027200.004874250.39
3712015.02.12 20:45buy1860.50118.996118.7550.000
3722015.02.13 00:30close1860.50119.079118.7550.0004165.014878415.40
3732015.02.13 04:05sell1870.50118.903119.0570.000
3742015.02.13 05:55close1870.50118.790119.0570.0005650.004884065.40
3752015.02.13 16:45buy1880.50118.946118.8320.000
3762015.02.13 17:02s/l1880.50118.832118.8320.000-5700.004878365.40
3772015.02.13 17:05sell1890.50118.645118.9670.000
3782015.02.13 17:30buy1900.50118.761118.5240.000
3792015.02.16 00:00s/l1900.50118.524118.5240.000-11834.994866530.41
3802015.02.16 03:20sell1910.50118.571118.8230.000
3812015.02.16 05:36close1910.50118.470118.8230.0005050.004871580.41
3822015.02.16 08:23close1890.50118.542118.9670.0005035.934876616.34
3832015.02.16 14:40sell1920.50118.528118.6390.000
3842015.02.16 16:15sell1930.50118.469118.6200.000
3852015.02.16 19:19close1930.50118.362118.6200.0005350.004881966.34
3862015.02.16 19:50sell1940.50118.331118.4920.000
3872015.02.16 20:11s/l1940.50118.492118.4920.000-8050.004873916.34
3882015.02.17 01:50sell1950.50118.491118.5390.000
3892015.02.17 02:05close1950.50118.397118.5390.0004700.004878616.34
3902015.02.17 03:55close1920.50118.446118.6390.0003985.934882602.27
3912015.02.17 08:45buy1960.50118.476118.4160.000
3922015.02.17 10:20close1960.50118.555118.4160.0003950.004886552.27
3932015.02.17 12:20sell1970.50118.828118.9540.000
3942015.02.17 12:20sell1980.50118.828118.9740.000
3952015.02.17 13:35sell1990.50118.814118.9860.000
3962015.02.17 13:44close1970.50118.794118.9540.0001700.004888252.27
3972015.02.17 15:37close1990.50118.666118.9860.0007400.004895652.27
3982015.02.17 17:00buy2000.50118.895118.6630.000
3992015.02.17 17:13s/l1980.50118.974118.9740.000-7300.004888352.27
4002015.02.17 17:35close2000.50119.071118.6630.0008800.004897152.27
4012015.02.18 00:20buy2010.50119.233119.1890.000
4022015.02.18 00:46s/l2010.50119.189119.1890.000-2200.004894952.27
4032015.02.18 03:15buy2020.50119.254119.1220.000
4042015.02.18 03:40close2020.50119.328119.1220.0003700.004898652.27
4052015.02.18 08:35buy2030.50119.130118.9430.000
4062015.02.18 08:41close2030.50119.329118.9430.0009950.004908602.27
4072015.02.18 09:40buy2040.50119.177118.9670.000
4082015.02.18 12:37close2040.50119.299118.9670.0006100.004914702.27
4092015.02.18 20:40buy2050.50119.275119.1700.000
4102015.02.18 20:55sell2060.50119.224119.2820.000
4112015.02.18 21:00s/l2050.50119.170119.1700.000-5250.004909452.27
4122015.02.18 21:00close2060.50119.148119.2820.0003800.004913252.27
4132015.02.19 03:35sell2070.50118.688118.8440.000
4142015.02.19 04:05close2070.50118.573118.8440.0005750.004919002.27
4152015.02.19 17:20buy2080.50118.964118.8550.000
4162015.02.19 18:35s/l2080.50118.855118.8550.000-5450.004913552.27
4172015.02.19 21:10sell2090.50118.953119.0050.000
4182015.02.19 21:35buy2100.50118.987118.8690.000
4192015.02.19 23:37close2090.50118.913119.0050.0002000.004915552.27
4202015.02.19 23:45buy2110.50118.935118.8910.000
4212015.02.20 00:46close2110.50119.001118.8910.0003315.014918867.28
4222015.02.20 01:10sell2120.50119.013119.0600.000
4232015.02.20 01:13s/l2120.50119.060119.0600.000-2350.004916517.28
4242015.02.20 04:04s/l2100.50118.869118.8690.000-5884.994910632.29
4252015.02.20 14:10sell2130.50118.703118.7810.000
4262015.02.20 14:41close2130.50118.615118.7810.0004400.004915032.29
4272015.02.20 16:35sell2140.50118.437118.6580.000
4282015.02.20 17:39s/l2140.50118.658118.6580.000-11050.004903982.29
4292015.02.23 02:20sell2150.50119.123119.2200.000
4302015.02.23 02:20sell2160.50119.123119.2200.000
4312015.02.23 02:55close2160.50119.016119.2200.0005350.004909332.29
4322015.02.23 05:44close2150.50118.962119.2200.0008050.004917382.29
4332015.02.23 09:10buy2170.50119.088118.9440.000
4342015.02.23 09:55close2170.50119.201118.9440.0005650.004923032.29
4352015.02.23 11:10sell2180.50119.186119.3210.000
4362015.02.23 11:10sell2190.50119.186119.3700.000
4372015.02.23 11:10sell2200.50119.186119.3660.000
4382015.02.23 12:28close2180.50119.138119.3210.0002400.004925432.29
4392015.02.23 12:50buy2210.50119.119119.0450.000
4402015.02.23 13:30close2200.50119.057119.3660.0006450.004931882.29
4412015.02.23 13:33s/l2210.50119.045119.0450.000-3700.004928182.29
4422015.02.23 13:33close2190.50119.036119.3700.0007500.004935682.29
4432015.02.23 21:25buy2220.50118.952118.8440.000
4442015.02.23 22:24s/l2220.50118.844118.8440.000-5400.004930282.29
4452015.02.24 12:45sell2230.50119.531119.6580.000
4462015.02.24 15:05buy2240.50119.466119.4130.000
4472015.02.24 16:15buy2250.50119.554119.4150.000
4482015.02.24 16:15close2240.50119.563119.4130.0004850.004935132.29
4492015.02.24 16:59s/l2230.50119.658119.6580.000-6350.004928782.29
4502015.02.24 17:15s/l2250.50119.415119.4150.000-6950.004921832.29
4512015.02.24 20:45buy2260.50118.823118.6840.000
4522015.02.24 23:35close2260.50118.900118.6840.0003850.004925682.29
4532015.02.25 01:50buy2270.50118.918118.8450.000
4542015.02.25 02:00s/l2270.50118.845118.8450.000-3650.004922032.29
4552015.02.25 02:05sell2280.50118.803118.9590.000
4562015.02.25 04:30buy2290.50118.687118.5450.000
4572015.02.25 08:12close2280.50118.739118.9590.0003200.004925232.29
4582015.02.25 08:17close2290.50118.790118.5450.0005150.004930382.29
4592015.02.25 13:50sell2300.50118.811118.8650.000
4602015.02.25 14:35s/l2300.50118.865118.8650.000-2700.004927682.29
4612015.02.25 16:35sell2310.50118.997119.1250.000
4622015.02.25 17:27close2310.50118.849119.1250.0007400.004935082.29
4632015.02.26 14:40buy2320.50118.869118.7530.000
4642015.02.26 15:30s/l2320.50118.753118.7530.000-5800.004929282.29
4652015.02.26 15:35buy2330.50118.960118.7440.000
4662015.02.26 16:10close2330.50119.103118.7440.0007150.004936432.29
4672015.02.26 16:55sell2340.50119.112119.3020.000
4682015.02.26 16:55sell2350.50119.112119.3020.000
4692015.02.26 17:53s/l2340.50119.302119.3020.000-9500.004926932.29
4702015.02.26 17:53s/l2350.50119.302119.3020.000-9500.004917432.29
4712015.02.26 22:55sell2360.50119.458119.5640.000
4722015.02.26 23:53close2360.50119.371119.5640.0004350.004921782.29
4732015.02.27 00:35buy2370.50119.378119.3420.000
4742015.02.27 01:47s/l2370.50119.342119.3420.000-1800.004919982.29
4752015.02.27 08:35sell2380.50119.218119.2650.000
4762015.02.27 08:49s/l2380.50119.265119.2650.000-2350.004917632.29
4772015.02.27 08:50buy2390.50119.266119.1490.000
4782015.02.27 09:30buy2400.50119.302119.1900.000
4792015.02.27 11:35close2390.50119.359119.1490.0004650.004922282.29
4802015.02.27 11:40sell2410.50119.343119.4680.000
4812015.02.27 12:00buy2420.50119.401119.2410.000
4822015.02.27 15:55close2420.50119.353119.2410.000-2400.004919882.29
4832015.02.27 16:45sell2430.50119.350119.4640.000
4842015.02.27 16:46close2430.50119.264119.4640.0004300.004924182.29
4852015.02.27 17:58s/l2410.50119.468119.4680.000-6250.004917932.29
4862015.03.02 00:10close2400.50119.702119.1900.00020015.014937947.30
4872015.03.02 01:20buy2440.50119.725119.5970.000
4882015.03.02 01:51close2440.50119.834119.5970.0005450.004943397.30
4892015.03.02 02:30sell2450.50119.893120.0160.000
4902015.03.02 03:54close2450.50119.771120.0160.0006100.004949497.30
4912015.03.02 10:20buy2460.50119.859119.7150.000
4922015.03.02 12:50buy2470.50119.813119.7630.000
4932015.03.02 13:16s/l2470.50119.763119.7630.000-2500.004946997.30
4942015.03.02 13:26s/l2460.50119.715119.7150.000-7200.004939797.30
4952015.03.02 14:40buy2480.50119.725119.5810.000
4962015.03.02 17:00close2480.50119.863119.5810.0006900.004946697.30
4972015.03.02 22:35buy2490.50120.128120.0300.000
4982015.03.02 23:00sell2500.50120.145120.2500.000
4992015.03.03 01:52s/l2500.50120.250120.2500.000-5364.074941333.23
5002015.03.03 03:10s/l2490.50120.030120.0300.000-4884.994936448.24
5012015.03.03 05:40buy2510.50119.688119.5090.000
5022015.03.03 08:10sell2520.50119.568119.7410.000
5032015.03.03 09:30sell2530.50119.654119.8100.000
5042015.03.03 09:59s/l2520.50119.741119.7410.000-8650.004927798.24
5052015.03.03 10:00s/l2530.50119.810119.8100.000-7800.004919998.24
5062015.03.03 10:01close2510.50119.817119.5090.0006450.004926448.24
5072015.03.03 15:20buy2540.50119.787119.7160.000
5082015.03.03 15:30s/l2540.50119.716119.7160.000-3550.004922898.24
5092015.03.03 15:35sell2550.50119.694119.8380.000
5102015.03.03 17:05close2550.50119.483119.8380.00010550.004933448.24
5112015.03.03 19:05sell2560.50119.393119.5840.000
5122015.03.03 19:15buy2570.50119.448119.3000.000
5132015.03.03 19:47s/l2560.50119.584119.5840.000-9550.004923898.24
5142015.03.03 21:32close2570.50119.671119.3000.00011150.004935048.24
5152015.03.04 01:05buy2580.50119.674119.6310.000
5162015.03.04 01:44s/l2580.50119.631119.6310.000-2150.004932898.24
5172015.03.04 02:50sell2590.50119.531119.6660.000
5182015.03.04 06:15s/l2590.50119.666119.6660.000-6750.004926148.24
5192015.03.04 11:35sell2600.50119.554119.7150.000
5202015.03.04 14:45close2600.50119.585119.7150.000-1550.004924598.24
5212015.03.04 15:20sell2610.50119.543119.7070.000
5222015.03.04 16:55sell2620.50119.572119.6720.000
5232015.03.04 16:57s/l2620.50119.672119.6720.000-5000.004919598.24
5242015.03.04 17:00s/l2610.50119.707119.7070.000-8200.004911398.24
5252015.03.04 18:20buy2630.50119.716119.5580.000
5262015.03.04 21:20buy2640.50119.697119.6310.000
5272015.03.05 01:23s/l2640.50119.631119.6310.000-3254.974908143.27
5282015.03.05 01:40buy2650.50119.670119.6210.000
5292015.03.05 02:00s/l2650.50119.621119.6210.000-2450.004905693.27
5302015.03.05 02:10buy2660.50119.654119.6100.000
5312015.03.05 02:22close2660.50119.718119.6100.0003200.004908893.27
5322015.03.05 03:05close2630.50119.748119.5580.0001645.034910538.29
5332015.03.05 03:35buy2670.50119.772119.6490.000
5342015.03.05 06:44close2670.50119.857119.6490.0004250.004914788.29
5352015.03.05 09:35buy2680.50119.819119.7560.000
5362015.03.05 10:15s/l2680.50119.756119.7560.000-3150.004911638.29
5372015.03.05 11:15buy2690.50119.856119.7800.000
5382015.03.05 12:40close2690.50120.109119.7800.00012650.004924288.29
5392015.03.05 18:35buy2700.50120.210120.1070.000
5402015.03.05 18:45sell2710.50120.176120.2580.000
5412015.03.05 19:05buy2720.50120.234120.0740.000
5422015.03.05 19:17s/l2710.50120.258120.2580.000-4100.004920188.29
5432015.03.05 20:50s/l2700.50120.107120.1070.000-5150.004915038.29
5442015.03.05 21:36s/l2720.50120.074120.0740.000-8000.004907038.29
5452015.03.06 01:05buy2730.50120.094120.0580.000
5462015.03.06 01:55s/l2730.50120.058120.0580.000-1800.004905238.29
5472015.03.06 02:15buy2740.50120.089120.0320.000
5482015.03.06 02:30close2740.50120.144120.0320.0002750.004907988.29
5492015.03.06 02:45buy2750.50120.177120.0830.000
5502015.03.06 02:53s/l2750.50120.083120.0830.000-4700.004903288.29
5512015.03.06 07:50sell2760.50120.028120.0650.000
5522015.03.06 08:23s/l2760.50120.065120.0650.000-1850.004901438.29
5532015.03.06 08:40sell2770.50120.050120.0870.000
5542015.03.06 08:44s/l2770.50120.087120.0870.000-1850.004899588.29
5552015.03.06 09:10buy2780.50120.114119.9910.000
5562015.03.06 14:13s/l2780.50119.991119.9910.000-6150.004893438.29
5572015.03.06 14:35sell2790.50119.964120.1000.000
5582015.03.06 15:30s/l2790.50120.100120.1000.000-6800.004886638.29
5592015.03.06 18:25sell2800.50121.148121.3460.000
5602015.03.06 19:19close2800.50120.871121.3460.00013850.004900488.29
5612015.03.06 23:00buy2810.50120.684120.5330.000
5622015.03.09 00:01close2810.50120.837120.5330.0007665.014908153.30
5632015.03.09 01:00buy2820.50120.800120.6480.000
5642015.03.09 01:25sell2830.50120.776120.9330.000
5652015.03.09 03:03close2830.50120.673120.9330.0005150.004913303.30
5662015.03.09 03:06s/l2820.50120.648120.6480.000-7600.004905703.30
5672015.03.09 04:10buy2840.50120.795120.6850.000
5682015.03.09 05:15buy2850.50120.779120.6550.000
5692015.03.09 05:45close2850.50120.890120.6550.0005550.004911253.30
5702015.03.09 06:55close2840.50121.054120.6850.00012950.004924203.30
5712015.03.09 14:50buy2860.50121.026120.8690.000
5722015.03.09 16:25s/l2860.50120.869120.8690.000-7850.004916353.30
5732015.03.09 16:40buy2870.50120.896120.8390.000
5742015.03.09 17:45close2870.50120.994120.8390.0004900.004921253.30
5752015.03.10 01:55buy2880.50121.282121.1580.000
5762015.03.10 02:45close2880.50121.502121.1580.00011000.004932253.30
5772015.03.10 06:15buy2890.50121.763121.5880.000
5782015.03.10 06:29close2890.50121.925121.5880.0008100.004940353.30
5792015.03.10 12:50buy2900.50121.918121.6700.000
5802015.03.10 13:26s/l2900.50121.670121.6700.000-12400.004927953.30
5812015.03.10 18:35sell2910.50121.245121.3460.000
5822015.03.10 20:20sell2920.50121.112121.3340.000
5832015.03.10 20:35close2910.50121.069121.3460.0008800.004936753.30
5842015.03.11 02:45close2920.50120.965121.3340.0007235.934943989.23
5852015.03.11 07:45sell2930.50121.435121.5630.000
5862015.03.11 08:30buy2940.50121.360121.3000.000
5872015.03.11 08:40s/l2940.50121.300121.3000.000-3000.004940989.23
5882015.03.11 09:00buy2950.50121.319121.2570.000
5892015.03.11 09:11s/l2950.50121.257121.2570.000-3100.004937889.23
5902015.03.11 09:12close2930.50121.244121.5630.0009550.004947439.23
5912015.03.11 13:25buy2960.50121.502121.3130.000
5922015.03.11 16:14s/l2960.50121.313121.3130.000-9450.004937989.23
5932015.03.11 19:05sell2970.50121.444121.5160.000
5942015.03.11 20:55close2970.50121.475121.5160.000-1550.004936439.23
5952015.03.12 00:45sell2980.50121.481121.5220.000
5962015.03.12 01:34close2980.50121.385121.5220.0004800.004941239.23
5972015.03.12 01:50buy2990.50121.430121.3690.000
5982015.03.12 03:04close2990.50121.492121.3690.0003100.004944339.23
5992015.03.12 06:25buy3000.50121.623121.4960.000
6002015.03.12 07:32s/l3000.50121.496121.4960.000-6350.004937989.23
6012015.03.12 10:35buy3010.50121.230121.0820.000
6022015.03.12 10:35buy3020.50121.230121.0820.000
6032015.03.12 10:45s/l3010.50121.082121.0820.000-7400.004930589.23
6042015.03.12 10:45s/l3020.50121.082121.0820.000-7400.004923189.23
6052015.03.12 11:10buy3030.50121.066120.9440.000
6062015.03.12 11:47close3030.50121.206120.9440.0007000.004930189.23
6072015.03.12 14:15sell3040.50121.021121.1860.000
6082015.03.12 15:30close3040.50120.828121.1860.0009650.004939839.23
6092015.03.12 23:40buy3050.50121.275121.2280.000
6102015.03.13 01:06close3050.50121.336121.2280.0003065.014942904.24
6112015.03.13 01:30buy3060.50121.343121.2630.000
6122015.03.13 01:45sell3070.50121.331121.3800.000
6132015.03.13 02:45close3070.50121.292121.3800.0001950.004944854.24
6142015.03.13 03:55buy3080.50121.416121.2430.000
6152015.03.13 06:35close3080.50121.430121.2430.000700.004945554.24
6162015.03.13 06:45buy3090.50121.468121.3450.000
6172015.03.13 10:15close3060.50121.414121.2630.0003550.004949104.24
6182015.03.13 10:49s/l3090.50121.345121.3450.000-6150.004942954.24
6192015.03.13 12:25buy3100.50121.498121.4050.000
6202015.03.13 13:01s/l3100.50121.405121.4050.000-4650.004938304.24
6212015.03.13 13:40buy3110.50121.451121.3010.000
6222015.03.13 15:15buy3120.50121.495121.3620.000
6232015.03.13 15:30s/l3120.50121.362121.3620.000-6650.004931654.24
6242015.03.13 15:36s/l3110.50121.301121.3010.000-7500.004924154.24
6252015.03.16 09:30sell3130.50121.189121.3270.000
6262015.03.16 11:31s/l3130.50121.327121.3270.000-6900.004917254.24
6272015.03.16 11:55sell3140.50121.304121.3570.000
6282015.03.16 12:04s/l3140.50121.357121.3570.000-2650.004914604.24
6292015.03.16 14:15buy3150.50121.268121.2250.000
6302015.03.16 15:55sell3160.50121.243121.3860.000
6312015.03.16 16:05s/l3150.50121.225121.2250.000-2150.004912454.24
6322015.03.16 16:45close3160.50121.152121.3860.0004550.004917004.24
6332015.03.17 03:05buy3170.50121.420121.3270.000
6342015.03.17 03:15sell3180.50121.376121.4270.000
6352015.03.17 03:32s/l3180.50121.427121.4270.000-2550.004914454.24
6362015.03.17 06:04s/l3170.50121.327121.3270.000-4650.004909804.24
6372015.03.17 15:00sell3190.50121.206121.3050.000
6382015.03.17 17:48s/l3190.50121.305121.3050.000-4950.004904854.24
6392015.03.18 01:15buy3200.50121.330121.2930.000
6402015.03.18 02:51s/l3200.50121.293121.2930.000-1850.004903004.24
6412015.03.18 03:05buy3210.50121.308121.2800.000
6422015.03.18 03:30close3210.50121.333121.2800.0001250.004904254.24
6432015.03.18 04:30buy3220.50121.302121.2440.000
6442015.03.18 05:56close3220.50121.346121.2440.0002200.004906454.24
6452015.03.18 07:10buy3230.50121.343121.2680.000
6462015.03.18 08:40sell3240.50121.357121.3840.000
6472015.03.18 08:53s/l3240.50121.384121.3840.000-1350.004905104.24
6482015.03.18 09:00sell3250.50121.369121.4020.000
6492015.03.18 09:43close3250.50121.322121.4020.0002350.004907454.24
6502015.03.18 10:31s/l3230.50121.268121.2680.000-3750.004903704.24
6512015.03.18 11:05sell3260.50121.291121.3910.000
6522015.03.18 12:40close3260.50121.190121.3910.0005050.004908754.24
6532015.03.18 20:25buy3270.50120.841120.7120.000
6542015.03.18 20:55close3270.50120.998120.7120.0007850.004916604.24
6552015.03.18 22:05sell3280.50120.545120.9140.000
6562015.03.18 22:40close3280.50120.195120.9140.00017500.004934104.24
6572015.03.19 03:25sell3290.50119.911120.1820.000
6582015.03.19 05:48s/l3290.50120.182120.1820.000-13550.004920554.24
6592015.03.19 11:45sell3300.50120.671120.8690.000
6602015.03.19 13:00close3300.50120.503120.8690.0008400.004928954.24
6612015.03.19 14:35buy3310.50120.661120.5660.000
6622015.03.19 15:45close3310.50120.863120.5660.00010100.004939054.24
6632015.03.19 20:05buy3320.50120.945120.7570.000
6642015.03.19 23:32s/l3320.50120.757120.7570.000-9400.004929654.24
6652015.03.20 06:45buy3330.50120.731120.6190.000
6662015.03.20 09:35buy3340.50120.698120.6480.000
6672015.03.20 09:52close3340.50120.750120.6480.0002600.004932254.24
6682015.03.20 10:05close3330.50120.791120.6190.0003000.004935254.24
6692015.03.20 13:10sell3350.50121.097121.2630.000
6702015.03.20 14:52close3350.50120.984121.2630.0005650.004940904.24
6712015.03.20 15:40buy3360.50120.969120.8980.000
6722015.03.20 15:49s/l3360.50120.898120.8980.000-3550.004937354.24
6732015.03.20 18:35buy3370.50120.560120.4060.000
6742015.03.20 18:45s/l3370.50120.406120.4060.000-7700.004929654.24
6752015.03.23 02:25buy3380.50120.085119.8850.000
6762015.03.23 03:14s/l3380.50119.885119.8850.000-10000.004919654.24
6772015.03.23 05:40sell3390.50120.068120.1150.000
6782015.03.23 06:40close3390.50120.015120.1150.0002650.004922304.24
6792015.03.23 07:05sell3400.50119.881120.0410.000
6802015.03.23 10:58s/l3400.50120.041120.0410.000-8000.004914304.24
6812015.03.23 13:15sell3410.50119.849120.0510.000
6822015.03.23 13:15sell3420.50119.849120.0100.000
6832015.03.23 16:31close3410.50119.669120.0510.0009000.004923304.24
6842015.03.23 17:15sell3430.50119.605119.8520.000
6852015.03.23 17:30buy3440.50119.684119.5050.000
6862015.03.23 18:50sell3450.50119.769119.8500.000
6872015.03.23 19:23close3450.50119.635119.8500.0006700.004930004.24
6882015.03.23 21:09close3440.50119.811119.5050.0006350.004936354.24
6892015.03.23 21:28s/l3430.50119.852119.8520.000-12350.004924004.24
6902015.03.23 23:05buy3460.50119.759119.6840.000
6912015.03.23 23:33s/l3460.50119.684119.6840.000-3750.004920254.24
6922015.03.24 00:00buy3470.50119.700119.6670.000
6932015.03.24 00:23s/l3470.50119.667119.6670.000-1650.004918604.24
6942015.03.24 02:48close3420.50119.727120.0100.0005985.934924590.17
6952015.03.24 08:10sell3480.50119.653119.7710.000
6962015.03.24 09:01close3480.50119.550119.7710.0005150.004929740.17
6972015.03.24 11:10sell3490.50119.508119.6970.000
6982015.03.24 13:50close3490.50119.338119.6970.0008500.004938240.17
6992015.03.24 14:05buy3500.50119.359119.2130.000
7002015.03.24 15:25sell3510.50119.334119.5150.000
7012015.03.24 15:30s/l3510.50119.515119.5150.000-9050.004929190.17
7022015.03.24 15:30close3500.50119.536119.2130.0008850.004938040.17
7032015.03.24 21:30sell3520.50119.557119.7470.000
7042015.03.24 21:30sell3530.50119.557119.7470.000
7052015.03.24 23:41s/l3520.50119.747119.7470.000-9500.004928540.17
7062015.03.24 23:41s/l3530.50119.747119.7470.000-9500.004919040.17
7072015.03.24 23:55sell3540.50119.707119.7590.000
7082015.03.25 00:29s/l3540.50119.759119.7590.000-2714.074916326.10
7092015.03.25 02:55sell3550.50119.752119.7970.000
7102015.03.25 02:57s/l3550.50119.797119.7970.000-2250.004914076.10
7112015.03.25 04:55buy3560.50119.704119.6480.000
7122015.03.25 05:43s/l3560.50119.648119.6480.000-2800.004911276.10
7132015.03.25 10:15buy3570.50119.733119.6000.000
7142015.03.25 10:59s/l3570.50119.600119.6000.000-6650.004904626.10
7152015.03.25 11:50sell3580.50119.583119.7500.000
7162015.03.25 15:00close3580.50119.450119.7500.0006650.004911276.10
7172015.03.26 03:25sell3590.50119.446119.5520.000
7182015.03.26 04:20close3590.50119.319119.5520.0006350.004917626.10
7192015.03.26 05:20sell3600.50119.290119.4770.000
7202015.03.26 07:08close3600.50119.158119.4770.0006600.004924226.10
7212015.03.26 10:15buy3610.50118.634118.4810.000
7222015.03.26 10:15buy3620.50118.634118.4610.000
7232015.03.26 10:15buy3630.50118.634118.4610.000
7242015.03.26 11:09s/l3610.50118.481118.4810.000-7650.004916576.10
7252015.03.26 11:13s/l3620.50118.461118.4610.000-8650.004907926.10
7262015.03.26 11:13s/l3630.50118.461118.4610.000-8650.004899276.10
7272015.03.26 11:30buy3640.50118.465118.2680.000
7282015.03.26 13:06close3640.50118.519118.2680.0002700.004901976.10
7292015.03.26 13:35sell3650.50118.582118.6570.000
7302015.03.26 13:41s/l3650.50118.657118.6570.000-3750.004898226.10
7312015.03.26 16:30sell3660.50118.994119.1720.000
7322015.03.26 16:30sell3670.50118.994119.1920.000
7332015.03.26 16:50s/l3660.50119.172119.1720.000-8900.004889326.10
7342015.03.26 16:50s/l3670.50119.192119.1920.000-9900.004879426.10
7352015.03.26 17:00sell3680.50119.060119.2890.000
7362015.03.26 17:00sell3690.50119.060119.3090.000
7372015.03.26 18:28close3680.50119.048119.2890.000600.004880026.10
7382015.03.26 19:11close3690.50118.921119.3090.0006950.004886976.10
7392015.03.27 01:20buy3700.50119.248119.1160.000
7402015.03.27 01:30sell3710.50119.230119.2920.000
7412015.03.27 02:30close3710.50119.161119.2920.0003450.004890426.10
7422015.03.27 02:50buy3720.50119.166119.1250.000
7432015.03.27 03:20close3720.50119.241119.1250.0003750.004894176.10
7442015.03.27 04:00s/l3700.50119.116119.1160.000-6600.004887576.10
7452015.03.27 06:50buy3730.50119.332119.1670.000
7462015.03.27 07:31s/l3730.50119.167119.1670.000-8250.004879326.10
7472015.03.27 10:30buy3740.50119.293119.1240.000
7482015.03.27 11:00close3740.50119.422119.1240.0006450.004885776.10
7492015.03.30 01:35sell3750.50119.203119.2610.000
7502015.03.30 02:27s/l3750.50119.261119.2610.000-2900.004882876.10
7512015.03.30 06:00buy3760.50119.264119.1490.000
7522015.03.30 08:00buy3770.50119.227119.1110.000
7532015.03.30 09:59close3770.50119.355119.1110.0006400.004889276.10
7542015.03.30 10:40close3760.50119.596119.1490.00016600.004905876.10
7552015.03.30 16:15sell3780.50119.925120.0920.000
7562015.03.30 16:15sell3790.50119.925120.1120.000
7572015.03.30 16:15sell3800.50119.925120.1120.000
7582015.03.30 16:25close3780.50119.850120.0920.0003750.004909626.10
7592015.03.30 18:32s/l3790.50120.112120.1120.000-9350.004900276.10
7602015.03.30 18:32s/l3800.50120.112120.1120.000-9350.004890926.10
7612015.03.30 19:25buy3810.50120.123119.9760.000
7622015.03.30 21:20sell3820.50120.100120.1990.000
7632015.03.30 21:41s/l3820.50120.199120.1990.000-4950.004885976.10
7642015.03.30 21:41close3810.50120.208119.9760.0004250.004890226.10
7652015.03.31 03:45buy3830.50120.090119.9270.000
7662015.03.31 04:10close3830.50120.239119.9270.0007450.004897676.10
7672015.03.31 07:15buy3840.50120.231120.1170.000
7682015.03.31 08:56s/l3840.50120.117120.1170.000-5700.004891976.10
7692015.03.31 10:10buy3850.50120.153119.9350.000
7702015.03.31 10:50buy3860.50120.218120.0150.000
7712015.03.31 12:07s/l3860.50120.015120.0150.000-10150.004881826.10
7722015.03.31 12:20buy3870.50120.089119.9990.000
7732015.03.31 13:02s/l3870.50119.999119.9990.000-4500.004877326.10
7742015.03.31 13:10s/l3850.50119.935119.9350.000-10900.004866426.10
7752015.03.31 15:45buy3880.50119.876119.7400.000
7762015.03.31 15:45buy3890.50119.876119.7400.000
7772015.03.31 17:00close3880.50120.040119.7400.0008200.004874626.10
7782015.03.31 17:02close3890.50120.069119.7400.0009650.004884276.10
7792015.03.31 17:10buy3900.50120.126119.8780.000
7802015.03.31 17:36s/l3900.50119.878119.8780.000-12400.004871876.10
7812015.03.31 22:30buy3910.50119.889119.8390.000
7822015.03.31 23:12close3910.50119.974119.8390.0004250.004876126.10
7832015.04.01 03:35sell3920.50119.920120.0910.000
7842015.04.01 04:15close3920.50119.544120.0910.00018800.004894926.10
7852015.04.01 17:40buy3930.50119.546119.3650.000
7862015.04.01 17:40buy3940.50119.546119.3450.000
7872015.04.01 20:27close3930.50119.568119.3650.0001100.004896026.10
7882015.04.01 21:20sell3950.50119.630119.6960.000
7892015.04.01 23:00s/l3950.50119.696119.6960.000-3300.004892726.10
7902015.04.01 23:03close3940.50119.719119.3450.0008650.004901376.10
7912015.04.02 02:45sell3960.50119.571119.6740.000
7922015.04.02 03:29s/l3960.50119.674119.6740.000-5150.004896226.10
7932015.04.02 06:20sell3970.50119.650119.7290.000
7942015.04.02 08:37close3970.50119.567119.7290.0004150.004900376.10
7952015.04.02 08:50buy3980.50119.566119.5080.000
7962015.04.02 09:28s/l3980.50119.508119.5080.000-2900.004897476.10
7972015.04.02 15:30sell3990.50119.626119.6510.000
7982015.04.02 15:30s/l3990.50119.651119.6510.000-1250.004896226.10
7992015.04.03 06:00buy4000.50119.719119.6510.000
8002015.04.03 07:06s/l4000.50119.651119.6510.000-3400.004892826.10
8012015.04.03 09:35sell4010.50119.634119.7010.000
8022015.04.03 10:00s/l4010.50119.701119.7010.000-3350.004889476.10
8032015.04.03 11:35sell4020.50119.681119.7240.000
8042015.04.03 14:00close4020.50119.646119.7240.0001750.004891226.10
8052015.04.03 15:05buy4030.50119.603119.5130.000
8062015.04.03 15:28close4030.50119.644119.5130.0002050.004893276.10
8072015.04.06 00:05sell4040.50118.849118.9930.000
8082015.04.06 03:45sell4050.50118.884118.9560.000
8092015.04.06 03:49s/l4050.50118.956118.9560.000-3600.004889676.10
8102015.04.06 03:51s/l4040.50118.993118.9930.000-7200.004882476.10
8112015.04.06 10:45sell4060.50118.963119.0560.000
8122015.04.06 12:25s/l4060.50119.056119.0560.000-4650.004877826.10
8132015.04.06 14:30sell4070.50119.000119.0620.000
8142015.04.06 14:51s/l4070.50119.062119.0620.000-3100.004874726.10
8152015.04.07 03:05buy4080.50119.493119.3890.000
8162015.04.07 04:35buy4090.50119.594119.4530.000
8172015.04.07 07:05close4090.50119.629119.4530.0001750.004876476.10
8182015.04.07 09:00buy4100.50119.527119.4780.000
8192015.04.07 09:56close4100.50119.610119.4780.0004150.004880626.10
8202015.04.07 10:45close4080.50119.756119.3890.00013150.004893776.10
8212015.04.08 12:55buy4110.50119.804119.7400.000
8222015.04.08 13:05sell4120.50119.764119.8930.000
8232015.04.08 13:06s/l4110.50119.740119.7400.000-3200.004890576.10
8242015.04.08 15:55buy4130.50119.718119.5640.000
8252015.04.08 17:06close4130.50119.850119.5640.0006600.004897176.10
8262015.04.08 17:07s/l4120.50119.893119.8930.000-6450.004890726.10
8272015.04.08 22:25buy4140.50120.036119.8610.000
8282015.04.08 23:43close4140.50120.149119.8610.0005650.004896376.10
8292015.04.09 00:35buy4150.50120.144120.0680.000
8302015.04.09 02:56s/l4150.50120.068120.0680.000-3800.004892576.10
8312015.04.09 04:45buy4160.50120.283120.1430.000
8322015.04.09 09:10close4160.50120.278120.1430.000-250.004892326.10
8332015.04.09 13:20buy4170.50120.085119.9670.000
8342015.04.09 13:40s/l4170.50119.967119.9670.000-5900.004886426.10
8352015.04.09 13:50buy4180.50119.980119.8750.000
8362015.04.09 15:10s/l4180.50119.875119.8750.000-5250.004881176.10
8372015.04.09 15:15buy4190.50119.923119.8040.000
8382015.04.09 15:15buy4200.50119.923119.8040.000
8392015.04.09 15:46close4200.50120.072119.8040.0007450.004888626.10
8402015.04.09 16:32close4190.50120.130119.8040.00010350.004898976.10
8412015.04.09 17:15buy4210.50120.189119.9690.000
8422015.04.09 19:30close4210.50120.330119.9690.0007050.004906026.10
8432015.04.09 19:50buy4220.50120.415120.2430.000
8442015.04.09 20:00sell4230.50120.381120.4890.000
8452015.04.09 20:02s/l4230.50120.489120.4890.000-5400.004900626.10
8462015.04.09 20:05close4220.50120.561120.2430.0007300.004907926.10
8472015.04.10 03:15sell4240.50120.539120.6320.000
8482015.04.10 03:32close4240.50120.434120.6320.0005250.004913176.10
8492015.04.10 06:45buy4250.50120.566120.4660.000
8502015.04.10 08:40s/l4250.50120.466120.4660.000-5000.004908176.10
8512015.04.10 09:00buy4260.50120.497120.4440.000
8522015.04.10 09:00s/l4260.50120.444120.4440.000-2650.004905526.10
8532015.04.10 13:15sell4270.50120.232120.4080.000
8542015.04.10 14:24s/l4270.50120.408120.4080.000-8800.004896726.10
8552015.04.13 02:20buy4280.50120.215120.1780.000
8562015.04.13 02:28s/l4280.50120.178120.1780.000-1850.004894876.10
8572015.04.13 02:30sell4290.50120.171120.2860.000
8582015.04.13 05:06s/l4290.50120.286120.2860.000-5750.004889126.10
8592015.04.13 07:25buy4300.50120.427120.3200.000
8602015.04.13 07:55close4300.50120.472120.3200.0002250.004891376.10
8612015.04.13 18:25sell4310.50120.323120.4310.000
8622015.04.13 19:40close4310.50120.245120.4310.0003900.004895276.10
8632015.04.13 20:20sell4320.50120.142120.2710.000
8642015.04.13 22:25close4320.50120.064120.2710.0003900.004899176.10
8652015.04.13 23:05buy4330.50120.066119.9550.000
8662015.04.14 00:00sell4340.50120.095120.1450.000
8672015.04.14 00:27s/l4340.50120.145120.1450.000-2500.004896676.10
8682015.04.14 00:55sell4350.50120.116120.1760.000
8692015.04.14 02:00sell4360.50120.067120.1870.000
8702015.04.14 02:00close4350.50120.064120.1760.0002600.004899276.10
8712015.04.14 02:30buy4370.50120.059120.0230.000
8722015.04.14 03:02s/l4370.50120.023120.0230.000-1800.004897476.10
8732015.04.14 03:07s/l4330.50119.955119.9550.000-5534.994891941.11
8742015.04.14 05:30buy4380.50119.826119.6800.000
8752015.04.14 06:26close4380.50119.868119.6800.0002100.004894041.11
8762015.04.14 06:30buy4390.50119.881119.6930.000
8772015.04.14 07:27close4360.50119.931120.1870.0006800.004900841.11
8782015.04.14 08:40sell4400.50119.787119.9380.000
8792015.04.14 08:44s/l4390.50119.693119.6930.000-9400.004891441.11
8802015.04.14 09:35sell4410.50119.748119.9020.000
8812015.04.14 09:55buy4420.50119.745119.5480.000
8822015.04.14 11:05close4420.50119.887119.5480.0007100.004898541.11
8832015.04.14 12:05buy4430.50119.737119.6920.000
8842015.04.14 12:20s/l4430.50119.692119.6920.000-2250.004896291.11
8852015.04.14 12:29close4410.50119.575119.9020.0008650.004904941.11
8862015.04.14 14:15s/l4400.50119.938119.9380.000-7550.004897391.11
8872015.04.14 15:35sell4440.50119.555119.7730.000
8882015.04.14 19:00close4440.50119.264119.7730.00014550.004911941.11
8892015.04.15 00:50sell4450.50119.349119.4500.000
8902015.04.15 02:40s/l4450.50119.450119.4500.000-5050.004906891.11
8912015.04.15 07:10sell4460.50119.679119.8030.000
8922015.04.15 09:20close4460.50119.576119.8030.0005150.004912041.11
8932015.04.15 13:00sell4470.50119.388119.5480.000
8942015.04.15 13:40buy4480.50119.417119.2690.000
8952015.04.15 14:47close4480.50119.517119.2690.0005000.004917041.11
8962015.04.15 14:50s/l4470.50119.548119.5480.000-8000.004909041.11
8972015.04.15 19:40sell4490.50119.194119.3240.000
8982015.04.15 20:00close4490.50119.094119.3240.0005000.004914041.11
8992015.04.15 21:35buy4500.50118.859118.7290.000
9002015.04.15 21:35buy4510.50118.859118.7090.000
9012015.04.15 21:35buy4520.50118.859118.7090.000
9022015.04.15 22:13close4500.50118.969118.7290.0005500.004919541.11
9032015.04.15 22:18close4520.50119.034118.7090.0008750.004928291.11
9042015.04.15 22:23close4510.50119.134118.7090.00013750.004942041.11
9052015.04.16 03:20sell4530.50118.911119.0390.000
9062015.04.16 05:38s/l4530.50119.039119.0390.000-6400.004935641.11
9072015.04.16 08:55sell4540.50119.362119.4700.000
9082015.04.16 09:45sell4550.50119.331119.4910.000
9092015.04.16 12:12close4540.50119.240119.4700.0006100.004941741.11
9102015.04.16 13:12close4550.50119.139119.4910.0009600.004951341.11
9112015.04.17 01:05sell4560.50118.971119.1050.000
9122015.04.17 05:08s/l4560.50119.105119.1050.000-6700.004944641.11
9132015.04.17 06:45buy4570.50118.991118.9390.000
9142015.04.17 06:49s/l4570.50118.939118.9390.000-2600.004942041.11
9152015.04.17 06:50sell4580.50118.935119.0520.000
9162015.04.17 09:01s/l4580.50119.052119.0520.000-5850.004936191.11
9172015.04.20 01:05sell4590.50118.856118.9990.000
9182015.04.20 06:10buy4600.50118.865118.8180.000
9192015.04.20 07:27s/l4600.50118.818118.8180.000-2350.004933841.11
9202015.04.20 08:50close4590.50118.621118.9990.00011750.004945591.11
9212015.04.20 13:55sell4610.50119.023119.1230.000
9222015.04.20 13:55sell4620.50119.023119.1430.000
9232015.04.20 14:41s/l4610.50119.123119.1230.000-5000.004940591.11
9242015.04.20 17:01s/l4620.50119.143119.1430.000-6000.004934591.11
9252015.04.20 17:05buy4630.50119.147118.9540.000
9262015.04.20 17:25close4630.50119.322118.9540.0008750.004943341.11
9272015.04.20 22:10buy4640.50119.290119.2350.000
9282015.04.20 22:22s/l4640.50119.235119.2350.000-2750.004940591.11
9292015.04.21 03:05buy4650.50119.238119.1900.000
9302015.04.21 03:07close4650.50119.280119.1900.0002100.004942691.11
9312015.04.21 05:05sell4660.50119.421119.5650.000
9322015.04.21 08:10buy4670.50119.427119.3480.000
9332015.04.21 08:20close4670.50119.506119.3480.0003950.004946641.11
9342015.04.21 09:00buy4680.50119.433119.3110.000
9352015.04.21 10:21s/l4660.50119.565119.5650.000-7200.004939441.11
9362015.04.21 11:20close4680.50119.628119.3110.0009750.004949191.11
9372015.04.21 16:15buy4690.50119.634119.4620.000
9382015.04.21 18:32s/l4690.50119.462119.4620.000-8600.004940591.11
9392015.04.21 20:20buy4700.50119.635119.5140.000
9402015.04.22 00:35sell4710.50119.662119.7120.000
9412015.04.22 01:19close4710.50119.612119.7120.0002500.004943091.11
9422015.04.22 02:45sell4720.50119.685119.7290.000
9432015.04.22 02:50close4720.50119.626119.7290.0002950.004946041.11
9442015.04.22 04:30buy4730.50119.734119.5800.000
9452015.04.22 07:30s/l4730.50119.580119.5800.000-7700.004938341.11
9462015.04.22 07:33s/l4700.50119.514119.5140.000-6034.994932306.12
9472015.04.22 10:45sell4740.50119.572119.6600.000
9482015.04.22 11:08close4740.50119.473119.6600.0004950.004937256.12
9492015.04.22 16:50sell4750.50119.698119.8330.000
9502015.04.22 17:01s/l4750.50119.833119.8330.000-6750.004930506.12
9512015.04.22 17:20sell4760.50119.775119.9160.000
9522015.04.22 17:20sell4770.50119.775119.9360.000
9532015.04.22 18:04s/l4760.50119.916119.9160.000-7050.004923456.12
9542015.04.22 18:04s/l4770.50119.936119.9360.000-8050.004915406.12
9552015.04.22 18:15sell4780.50119.878120.0090.000
9562015.04.22 21:28close4780.50119.806120.0090.0003600.004919006.12
9572015.04.22 23:10sell4790.50119.901119.9460.000
9582015.04.23 01:07s/l4790.50119.946119.9460.000-2592.214916413.91
9592015.04.23 01:30sell4800.50119.945119.9760.000
9602015.04.23 01:44s/l4800.50119.976119.9760.000-1550.004914863.91
9612015.04.23 06:55buy4810.50119.942119.8830.000
9622015.04.23 07:01s/l4810.50119.883119.8830.000-2950.004911913.91
9632015.04.23 11:20buy4820.50119.880119.7200.000
9642015.04.23 12:00buy4830.50119.958119.7700.000
9652015.04.23 12:24close4820.50120.035119.7200.0007750.004919663.91
9662015.04.23 13:25buy4840.50120.029119.9090.000
9672015.04.23 13:38s/l4840.50119.909119.9090.000-6000.004913663.91
9682015.04.23 17:31s/l4830.50119.770119.7700.000-9400.004904263.91
9692015.04.23 19:30buy4850.50119.627119.4920.000
9702015.04.23 20:54s/l4850.50119.492119.4920.000-6750.004897513.91
9712015.04.23 21:35sell4860.50119.453119.6320.000
9722015.04.24 00:15sell4870.50119.529119.5850.000
9732015.04.24 00:29s/l4870.50119.585119.5850.000-2800.004894713.91
9742015.04.24 01:30sell4880.50119.571119.6180.000
9752015.04.24 01:33s/l4880.50119.618119.6180.000-2350.004892363.91
9762015.04.24 01:36s/l4860.50119.632119.6320.000-9064.074883299.84
9772015.04.24 03:45sell4890.50119.467119.5870.000
9782015.04.24 06:32s/l4890.50119.587119.5870.000-6000.004877299.84
9792015.04.24 08:55sell4900.50119.489119.6160.000
9802015.04.24 08:55sell4910.50119.489119.6080.000
9812015.04.24 09:25close4900.50119.400119.6160.0004450.004881749.84
9822015.04.24 10:10close4910.50119.258119.6080.00011550.004893299.84
9832015.04.24 15:50sell4920.50119.284119.5100.000
9842015.04.24 16:45close4920.50119.071119.5100.00010650.004903949.84
9852015.04.24 19:00buy4930.50118.974118.7890.000
9862015.04.24 21:20sell4940.50118.887118.9940.000
9872015.04.27 01:45sell4950.50118.908118.9510.000
9882015.04.27 03:06close4950.50118.850118.9510.0002900.004906849.84
9892015.04.27 03:10sell4960.50118.816118.9330.000
9902015.04.27 03:13close4940.50118.796118.9940.0004435.934911285.78
9912015.04.27 03:13s/l4930.50118.789118.7890.000-9234.994902050.78
9922015.04.27 03:55s/l4960.50118.933118.9330.000-5850.004896200.78
9932015.04.27 06:00buy4970.50118.876118.8380.000
9942015.04.27 07:34close4970.50118.961118.8380.0004250.004900450.78
9952015.04.27 14:25buy4980.50119.318119.1940.000
9962015.04.27 17:31s/l4980.50119.194119.1940.000-6200.004894250.78
9972015.04.27 22:00buy4990.50119.063118.9280.000
9982015.04.28 01:28close4990.50119.145118.9280.0004115.014898365.79
9992015.04.28 06:00sell5000.50119.052119.1610.000
10002015.04.28 09:35buy5010.50119.056118.9990.000
10012015.04.28 10:13s/l5010.50118.999118.9990.000-2850.004895515.79
10022015.04.28 13:15sell5020.50118.951119.0890.000
10032015.04.28 14:15close5020.50118.879119.0890.0003600.004899115.79
10042015.04.28 14:45sell5030.50118.827118.9720.000
10052015.04.28 14:50buy5040.50118.868118.7390.000
10062015.04.28 15:01s/l5030.50118.972118.9720.000-7250.004891865.79
10072015.04.28 15:10close5040.50118.997118.7390.0006450.004898315.79
10082015.04.28 19:00sell5050.50118.798118.9280.000
10092015.04.28 19:50s/l5050.50118.928118.9280.000-6500.004891815.79
10102015.04.28 19:50close5000.50118.945119.1610.0005350.004897165.79
10112015.04.28 22:55sell5060.50118.864118.9840.000
10122015.04.29 02:45buy5070.50118.824118.7890.000
10132015.04.29 03:53s/l5070.50118.789118.7890.000-1750.004895415.79
10142015.04.29 11:01s/l5060.50118.984118.9840.000-6114.074889301.72
10152015.04.29 19:55sell5080.50118.677118.8330.000
10162015.04.29 20:10buy5090.50118.732118.5400.000
10172015.04.29 21:00s/l5080.50118.833118.8330.000-7800.004881501.72
10182015.04.29 21:00close5090.50118.970118.5400.00011900.004893401.72
10192015.04.29 22:30buy5100.50119.021118.8430.000
10202015.04.30 00:39close5100.50119.147118.8430.0006345.034899746.75
10212015.04.30 02:35buy5110.50119.005118.9640.000
10222015.04.30 02:56s/l5110.50118.964118.9640.000-2050.004897696.75
10232015.04.30 05:20sell5120.50118.848118.9840.000
10242015.04.30 05:45close5120.50118.785118.9840.0003150.004900846.75
10252015.04.30 15:25buy5130.50118.834118.7890.000
10262015.04.30 15:30close5130.50118.965118.7890.0006550.004907396.75
10272015.04.30 19:05sell5140.50119.808119.9580.000
10282015.04.30 19:53close5140.50119.653119.9580.0007750.004915146.75
10292015.05.01 01:25sell5150.50119.453119.5000.000
10302015.05.01 03:00s/l5150.50119.500119.5000.000-2350.004912796.75
10312015.05.01 03:20buy5160.50119.585119.4610.000
10322015.05.01 04:55buy5170.50119.653119.4960.000
10332015.05.01 05:45sell5180.50119.685119.8130.000
10342015.05.01 06:00close5160.50119.669119.4610.0004200.004916996.75
10352015.05.01 07:45buy5190.50119.631119.5840.000
10362015.05.01 08:48close5190.50119.712119.5840.0004050.004921046.75
10372015.05.01 08:55close5170.50119.752119.4960.0004950.004925996.75
10382015.05.01 09:40buy5200.50119.733119.6170.000
10392015.05.01 10:08s/l5180.50119.813119.8130.000-6400.004919596.75
10402015.05.01 10:45close5200.50119.812119.6170.0003950.004923546.75
10412015.05.01 15:10buy5210.50119.763119.7080.000
10422015.05.01 15:35close5210.50119.850119.7080.0004350.004927896.75
10432015.05.01 18:50sell5220.50120.183120.3350.000
10442015.05.01 18:50sell5230.50120.183120.3350.000
10452015.05.01 21:50buy5240.50120.259120.1830.000
10462015.05.01 22:19s/l5240.50120.183120.1830.000-3800.004924096.75
10472015.05.01 22:30buy5250.50120.203120.1550.000
10482015.05.01 22:47s/l5250.50120.155120.1550.000-2400.004921696.75
10492015.05.01 22:53close5220.50120.146120.3350.0001850.004923546.75
10502015.05.01 23:17close5230.50120.096120.3350.0004350.004927896.75
10512015.05.04 10:10buy5260.50120.124120.0030.000
10522015.05.04 11:45buy5270.50120.081120.0310.000
10532015.05.04 12:14close5270.50120.142120.0310.0003050.004930946.75
10542015.05.04 15:45buy5280.50120.177120.1180.000
10552015.05.04 15:57s/l5280.50120.118120.1180.000-2950.004927996.75
10562015.05.04 21:25buy5290.50120.102120.0590.000
10572015.05.04 21:36s/l5290.50120.059120.0590.000-2150.004925846.75
10582015.05.05 04:05buy5300.50120.148120.0850.000
10592015.05.05 04:30sell5310.50120.141120.1700.000
10602015.05.05 04:41s/l5310.50120.170120.1700.000-1450.004924396.75
10612015.05.05 04:50sell5320.50120.143120.1730.000
10622015.05.05 04:58s/l5320.50120.173120.1730.000-1500.004922896.75
10632015.05.05 07:20buy5330.50120.121120.0920.000
10642015.05.05 07:30close5330.50120.164120.0920.0002150.004925046.75
10652015.05.05 07:43s/l5300.50120.085120.0850.000-3150.004921896.75
10662015.05.05 07:55buy5340.50120.111120.0690.000
10672015.05.05 07:57s/l5340.50120.069120.0690.000-2100.004919796.75
10682015.05.05 13:15buy5350.50120.291120.1800.000
10692015.05.05 13:29close5350.50120.385120.1800.0004700.004924496.75
10702015.05.05 15:32close5260.50120.317120.0030.0009665.014934161.76
10712015.05.05 15:55sell5360.50120.100120.3270.000
10722015.05.05 17:00s/l5360.50120.327120.3270.000-11350.004922811.76
10732015.05.05 17:05buy5370.50120.396120.0550.000
10742015.05.05 17:41s/l5370.50120.055120.0550.000-17050.004905761.76
10752015.05.05 20:05sell5380.50119.776119.9360.000
10762015.05.05 20:29s/l5380.50119.936119.9360.000-8000.004897761.76
10772015.05.05 22:25sell5390.50119.811119.9270.000
10782015.05.06 01:25sell5400.50119.869119.9050.000
10792015.05.06 01:45s/l5400.50119.905119.9050.000-1800.004895961.76
10802015.05.06 01:49s/l5390.50119.927119.9270.000-5914.074890047.69
10812015.05.06 04:35sell5410.50119.970120.0650.000
10822015.05.06 06:19close5410.50119.879120.0650.0004550.004894597.69
10832015.05.06 09:55buy5420.50119.729119.6120.000
10842015.05.06 10:45buy5430.50119.690119.5610.000
10852015.05.06 10:45buy5440.50119.690119.5610.000
10862015.05.06 11:04close5420.50119.774119.6120.0002250.004896847.69
10872015.05.06 12:20close5440.50119.846119.5610.0007800.004904647.69
10882015.05.06 15:15s/l5430.50119.561119.5610.000-6450.004898197.69
10892015.05.06 16:45sell5450.50119.546119.7580.000
10902015.05.06 16:55close5450.50119.423119.7580.0006150.004904347.69
10912015.05.06 21:00sell5460.50119.390119.5540.000
10922015.05.07 02:30buy5470.50119.396119.3320.000
10932015.05.07 03:15close5470.50119.469119.3320.0003650.004907997.69
10942015.05.07 04:59s/l5460.50119.554119.5540.000-8542.214899455.48
10952015.05.07 11:25sell5480.50119.312119.5100.000
10962015.05.07 13:05buy5490.50119.229119.0650.000
10972015.05.07 13:20close5480.50119.186119.5100.0006300.004905755.48
10982015.05.07 13:53s/l5490.50119.065119.0650.000-8200.004897555.48
10992015.05.07 14:45buy5500.50119.117118.9750.000
11002015.05.07 15:31close5500.50119.316118.9750.0009950.004907505.48
11012015.05.07 19:15sell5510.50119.736119.8040.000
11022015.05.07 19:15sell5520.50119.736119.8240.000
11032015.05.07 19:57s/l5510.50119.804119.8040.000-3400.004904105.48
11042015.05.07 20:17s/l5520.50119.824119.8240.000-4400.004899705.48
11052015.05.07 20:30sell5530.50119.754119.8770.000
11062015.05.08 00:02close5530.50119.666119.8770.0004285.934903991.41
11072015.05.08 03:15buy5540.50119.751119.6350.000
11082015.05.08 03:53close5540.50119.858119.6350.0005350.004909341.41
11092015.05.08 04:25buy5550.50119.847119.7190.000
11102015.05.08 04:55close5550.50119.929119.7190.0004100.004913441.41
11112015.05.08 07:50buy5560.50119.854119.8030.000
11122015.05.08 08:38close5560.50119.929119.8030.0003750.004917191.41
11132015.05.08 09:00buy5570.50119.954119.8310.000
11142015.05.08 09:25sell5580.50119.934119.9930.000
11152015.05.08 09:32s/l5580.50119.993119.9930.000-2950.004914241.41
11162015.05.08 11:35buy5590.50120.026119.8940.000
11172015.05.08 12:30sell5600.50120.016120.1410.000
11182015.05.08 14:30close5590.50120.119119.8940.0004650.004918891.41
11192015.05.08 14:50s/l5600.50120.141120.1410.000-6250.004912641.41
11202015.05.08 15:10close5570.50120.162119.8310.00010400.004923041.41
11212015.05.11 01:55sell5610.50119.787119.8250.000
11222015.05.11 02:09s/l5610.50119.825119.8250.000-1900.004921141.41
11232015.05.11 04:35sell5620.50119.788119.8510.000
11242015.05.11 04:54s/l5620.50119.851119.8510.000-3150.004917991.41
11252015.05.11 05:05sell5630.50119.801119.8640.000
11262015.05.11 05:24s/l5630.50119.864119.8640.000-3150.004914841.41
11272015.05.11 06:00sell5640.50119.854119.8930.000
11282015.05.11 06:09s/l5640.50119.893119.8930.000-1950.004912891.41
11292015.05.11 08:20sell5650.50119.892119.9350.000
11302015.05.11 08:28s/l5650.50119.935119.9350.000-2150.004910741.41
11312015.05.11 08:40sell5660.50119.903119.9490.000
11322015.05.11 08:40sell5670.50119.903119.9950.000
11332015.05.11 08:55s/l5660.50119.949119.9490.000-2300.004908441.41
11342015.05.11 10:35sell5680.50119.923119.9900.000
11352015.05.11 11:11s/l5680.50119.990119.9900.000-3350.004905091.41
11362015.05.11 11:11s/l5670.50119.995119.9950.000-4600.004900491.41
11372015.05.11 12:30buy5690.50119.927119.8720.000
11382015.05.11 13:03s/l5690.50119.872119.8720.000-2750.004897741.41
11392015.05.11 13:20buy5700.50119.859119.8250.000
11402015.05.11 15:20close5700.50119.943119.8250.0004200.004901941.41
11412015.05.11 15:25buy5710.50119.955119.8610.000
11422015.05.11 15:40sell5720.50119.913119.9770.000
11432015.05.11 16:07s/l5710.50119.861119.8610.000-4700.004897241.41
11442015.05.11 16:09close5720.50119.855119.9770.0002900.004900141.41
11452015.05.11 16:30buy5730.50119.873119.7990.000
11462015.05.11 17:33close5730.50119.935119.7990.0003100.004903241.41
11472015.05.11 21:45buy5740.50120.084119.9730.000
11482015.05.11 22:25buy5750.50120.136120.0240.000
11492015.05.12 02:40close5750.50120.139120.0240.000165.014903406.42
11502015.05.12 05:20sell5760.50120.149120.1810.000
11512015.05.12 05:46s/l5760.50120.181120.1810.000-1600.004901806.42
11522015.05.12 06:00sell5770.50120.153120.1930.000
11532015.05.12 08:11s/l5770.50120.193120.1930.000-2000.004899806.42
11542015.05.12 09:22close5740.50120.150119.9730.0003315.014903121.43
11552015.05.12 13:20buy5780.50119.885119.7730.000
11562015.05.12 14:30close5780.50120.007119.7730.0006100.004909221.43
11572015.05.12 23:50sell5790.50119.889119.9290.000
11582015.05.13 00:07s/l5790.50119.929119.9290.000-2114.074907107.36
11592015.05.13 00:15sell5800.50119.785119.9390.000
11602015.05.13 00:15sell5810.50119.785119.9390.000
11612015.05.13 03:40close5800.50119.772119.9390.000650.004907757.36
11622015.05.13 03:55sell5820.50119.746119.8850.000
11632015.05.13 06:51s/l5820.50119.885119.8850.000-6950.004900807.36
11642015.05.13 06:52s/l5810.50119.939119.9390.000-7700.004893107.36
11652015.05.13 10:40buy5830.50119.829119.7730.000
11662015.05.13 11:05sell5840.50119.813119.9330.000
11672015.05.13 11:22s/l5830.50119.773119.7730.000-2800.004890307.36
11682015.05.13 15:25sell5850.50119.682119.7940.000
11692015.05.13 15:30close5850.50119.573119.7940.0005450.004895757.36
11702015.05.13 16:00close5840.50119.347119.9330.00023300.004919057.36
11712015.05.13 18:15buy5860.50119.093118.9750.000
11722015.05.13 18:15buy5870.50119.093118.9550.000
11732015.05.13 19:36close5860.50119.153118.9750.0003000.004922057.36
11742015.05.13 23:35sell5880.50119.161119.1960.000
11752015.05.14 01:40close5880.50119.143119.1960.000557.794922615.15
11762015.05.14 01:55buy5890.50119.135119.1010.000
11772015.05.14 02:20close5890.50119.177119.1010.0002100.004924715.15
11782015.05.14 02:29close5870.50119.214118.9550.0006095.034930810.18
11792015.05.14 07:35sell5900.50119.091119.1950.000
11802015.05.14 08:03s/l5900.50119.195119.1950.000-5200.004925610.18
11812015.05.14 08:55sell5910.50119.140119.2460.000
11822015.05.14 09:20close5910.50119.048119.2460.0004600.004930210.18
11832015.05.14 10:20buy5920.50118.928118.8060.000
11842015.05.14 10:48close5920.50119.105118.8060.0008850.004939060.18
11852015.05.14 16:05sell5930.50119.049119.2520.000
11862015.05.14 18:03s/l5930.50119.252119.2520.000-10150.004928910.18
11872015.05.14 21:55sell5940.50119.215119.2590.000
11882015.05.14 22:50close5940.50119.167119.2590.0002400.004931310.18
11892015.05.15 02:55sell5950.50119.195119.2320.000
11902015.05.15 03:19s/l5950.50119.232119.2320.000-1850.004929460.18
11912015.05.15 03:35sell5960.50119.235119.2830.000
11922015.05.15 03:44s/l5960.50119.283119.2830.000-2400.004927060.18
11932015.05.15 08:20buy5970.50119.422119.3180.000
11942015.05.15 08:20buy5980.50119.422119.3180.000
11952015.05.15 08:40close5970.50119.503119.3180.0004050.004931110.18
11962015.05.15 12:15buy5990.50119.542119.4210.000
11972015.05.15 12:25close5990.50119.650119.4210.0005400.004936510.18
11982015.05.15 13:50close5980.50119.865119.3180.00022150.004958660.18
11992015.05.15 15:15sell6000.50119.856119.9910.000
12002015.05.15 15:15sell6010.50119.856119.9910.000
12012015.05.15 15:30close6010.50119.725119.9910.0006550.004965210.18
12022015.05.15 16:19close6000.50119.669119.9910.0009350.004974560.18
12032015.05.18 08:30buy6020.50119.672119.5960.000
12042015.05.18 09:57s/l6020.50119.596119.5960.000-3800.004970760.18
12052015.05.18 11:00buy6030.50119.745119.5380.000
12062015.05.18 11:20sell6040.50119.676119.8330.000
12072015.05.18 15:00close6030.50119.674119.5380.000-3550.004967210.18
12082015.05.18 16:37s/l6040.50119.833119.8330.000-7850.004959360.18
12092015.05.18 17:55buy6050.50119.833119.6640.000
12102015.05.18 20:00close6050.50119.852119.6640.000950.004960310.18
12112015.05.18 20:15buy6060.50119.886119.8060.000
12122015.05.18 20:54close6060.50119.951119.8060.0003250.004963560.18
12132015.05.19 05:30buy6070.50119.995119.8880.000
12142015.05.19 08:05buy6080.50119.980119.9160.000
12152015.05.19 08:31s/l6080.50119.916119.9160.000-3200.004960360.18
12162015.05.19 10:13s/l6070.50119.888119.8880.000-5350.004955010.18
12172015.05.19 11:20buy6090.50120.012119.8660.000
12182015.05.19 14:28close6090.50120.089119.8660.0003850.004958860.18
12192015.05.19 20:05buy6100.50120.648120.5070.000
12202015.05.19 22:00close6100.50120.708120.5070.0003000.004961860.18
12212015.05.19 23:55buy6110.50120.674120.6400.000
12222015.05.20 00:43s/l6110.50120.640120.6400.000-1684.994960175.19
12232015.05.20 03:05buy6120.50120.685120.5870.000
12242015.05.20 03:30close6120.50120.792120.5870.0005350.004965525.19
12252015.05.20 07:35buy6130.50120.874120.7940.000
12262015.05.20 07:51close6130.50120.952120.7940.0003900.004969425.19
12272015.05.20 09:10sell6140.50120.920121.0650.000
12282015.05.20 09:40buy6150.50120.982120.8070.000
12292015.05.20 09:41s/l6140.50121.065121.0650.000-7250.004962175.19
12302015.05.20 09:55close6150.50121.079120.8070.0004850.004967025.19
12312015.05.20 13:35buy6160.50120.886120.8290.000
12322015.05.20 13:58close6160.50120.976120.8290.0004500.004971525.19
12332015.05.20 14:05sell6170.50120.941121.0050.000
12342015.05.20 15:05close6170.50120.856121.0050.0004250.004975775.19
12352015.05.20 15:15buy6180.50120.902120.8250.000
12362015.05.20 15:29s/l6180.50120.825120.8250.000-3850.004971925.19
12372015.05.20 17:10buy6190.50121.041120.8750.000
12382015.05.20 18:04close6190.50121.245120.8750.00010200.004982125.19
12392015.05.21 07:35buy6200.50121.119121.0720.000
12402015.05.21 07:49s/l6200.50121.072121.0720.000-2350.004979775.19
12412015.05.21 10:10sell6210.50120.990121.1560.000
12422015.05.21 10:35buy6220.50121.037120.8610.000
12432015.05.21 11:15sell6230.50120.945121.1490.000
12442015.05.21 11:24s/l6220.50120.861120.8610.000-8800.004970975.19
12452015.05.21 15:29s/l6230.50121.149121.1490.000-10200.004960775.19
12462015.05.21 15:35s/l6210.50121.156121.1560.000-8300.004952475.19
12472015.05.21 17:15buy6240.50121.077120.9660.000
12482015.05.21 17:50close6240.50121.191120.9660.0005700.004958175.19
12492015.05.22 00:00sell6250.50121.021121.0730.000
12502015.05.22 00:51s/l6250.50121.073121.0730.000-2600.004955575.19
12512015.05.22 01:05sell6260.50121.050121.0910.000
12522015.05.22 03:21close6260.50121.004121.0910.0002300.004957875.19
12532015.05.22 06:55buy6270.50120.809120.6840.000
12542015.05.22 09:12s/l6270.50120.684120.6840.000-6250.004951625.19
12552015.05.22 10:05sell6280.50120.636120.8180.000
12562015.05.22 11:14s/l6280.50120.818120.8180.000-9100.004942525.19
12572015.05.22 11:35sell6290.50120.796120.8550.000
12582015.05.22 13:54s/l6290.50120.855120.8550.000-2950.004939575.19
12592015.05.22 20:00buy6300.50121.504121.3760.000
12602015.05.25 00:05close6300.50121.476121.3760.000-1384.994938190.20
12612015.05.25 00:35buy6310.50121.545121.3770.000
12622015.05.25 03:14close6310.50121.614121.3770.0003450.004941640.20
12632015.05.25 07:25buy6320.50121.687121.5950.000
12642015.05.25 08:28s/l6320.50121.595121.5950.000-4600.004937040.20
12652015.05.25 16:40buy6330.50121.494121.3950.000
12662015.05.25 22:35close6330.50121.514121.3950.0001000.004938040.20
12672015.05.26 00:10sell6340.50121.488121.5460.000
12682015.05.26 00:11s/l6340.50121.546121.5460.000-2900.004935140.20
12692015.05.26 11:45sell6350.50122.711122.8510.000
12702015.05.26 11:45sell6360.50122.711122.8710.000
12712015.05.26 12:01s/l6350.50122.851122.8510.000-7000.004928140.20
12722015.05.26 15:15buy6370.50122.694122.4710.000
12732015.05.26 15:30sell6380.50122.645122.7590.000
12742015.05.26 15:30s/l6380.50122.759122.7590.000-5700.004922440.20
12752015.05.26 15:30s/l6360.50122.871122.8710.000-8000.004914440.20
12762015.05.26 16:10close6370.50123.071122.4710.00018850.004933290.20
12772015.05.26 21:55sell6390.50123.026123.0750.000
12782015.05.26 22:07s/l6390.50123.075123.0750.000-2450.004930840.20
12792015.05.26 22:15buy6400.50123.064122.9450.000
12802015.05.26 22:20sell6410.50123.029123.0890.000
12812015.05.26 22:55buy6420.50123.080122.9610.000
12822015.05.26 22:59s/l6410.50123.089123.0890.000-3000.004927840.20
12832015.05.27 01:30buy6430.50123.032122.9990.000
12842015.05.27 02:01s/l6430.50122.999122.9990.000-1650.004926190.20
12852015.05.27 02:17s/l6420.50122.961122.9610.000-5934.994920255.21
12862015.05.27 02:20s/l6400.50122.945122.9450.000-5934.994914320.22
12872015.05.27 03:05buy6440.50123.062122.9450.000
12882015.05.27 04:10close6440.50123.190122.9450.0006400.004920720.22
12892015.05.27 05:00buy6450.50123.170122.9790.000
12902015.05.27 06:15buy6460.50123.082122.9980.000
12912015.05.27 07:25close6450.50123.107122.9790.000-3150.004917570.22
12922015.05.27 08:11s/l6460.50122.998122.9980.000-4200.004913370.22
12932015.05.27 10:30sell6470.50123.025123.1230.000
12942015.05.27 12:26s/l6470.50123.123123.1230.000-4900.004908470.22
12952015.05.27 14:00sell6480.50123.572123.7290.000
12962015.05.27 14:00sell6490.50123.572123.7490.000
12972015.05.27 14:54s/l6480.50123.729123.7290.000-7850.004900620.22
12982015.05.27 15:05sell6500.50123.643123.8170.000
12992015.05.27 15:18s/l6490.50123.749123.7490.000-8850.004891770.22
13002015.05.27 16:41close6500.50123.440123.8170.00010150.004901920.22
13012015.05.27 16:45buy6510.50123.529123.4230.000
13022015.05.27 17:55close6510.50123.746123.4230.00010850.004912770.22
13032015.05.28 14:35sell6520.50124.230124.4320.000
13042015.05.28 15:30close6520.50124.142124.4320.0004400.004917170.22
13052015.05.28 16:50sell6530.50124.321124.4990.000
13062015.05.28 17:45buy6540.50124.213124.0450.000
13072015.05.28 19:51s/l6540.50124.045124.0450.000-8400.004908770.22
13082015.05.28 19:52close6530.50123.971124.4990.00017500.004926270.22
13092015.05.29 00:25buy6550.50123.878123.8170.000
13102015.05.29 01:30s/l6550.50123.817123.8170.000-3050.004923220.22
13112015.05.29 02:40buy6560.50123.834123.6380.000
13122015.05.29 04:44s/l6560.50123.638123.6380.000-9800.004913420.22
13132015.05.29 11:05sell6570.50123.656123.8570.000
13142015.05.29 12:10s/l6570.50123.857123.8570.000-10050.004903370.22
13152015.05.29 14:15sell6580.50123.792123.8720.000
13162015.05.29 14:23s/l6580.50123.872123.8720.000-4000.004899370.22
13172015.05.29 17:25sell6590.50123.746124.0650.000
13182015.05.29 17:25sell6600.50123.746123.8880.000
13192015.05.29 17:25sell6610.50123.746124.0650.000
13202015.05.29 17:55s/l6600.50123.888123.8880.000-7100.004892270.22
13212015.05.29 17:57s/l6590.50124.065124.0650.000-15950.004876320.22
13222015.05.29 17:57s/l6610.50124.065124.0650.000-15950.004860370.22
13232015.06.01 02:25buy6620.50124.193124.1010.000
13242015.06.01 02:55sell6630.50124.181124.2870.000
13252015.06.01 03:27s/l6630.50124.287124.2870.000-5300.004855070.22
13262015.06.01 03:45close6620.50124.308124.1010.0005750.004860820.22
13272015.06.01 03:55sell6640.50124.227124.4040.000
13282015.06.01 03:55sell6650.50124.227124.4040.000
13292015.06.01 05:06close6640.50124.094124.4040.0006650.004867470.22
13302015.06.01 05:15close6650.50124.130124.4040.0004850.004872320.22
13312015.06.01 07:45buy6660.50123.998123.8570.000
13322015.06.01 08:40close6660.50124.114123.8570.0005800.004878120.22
13332015.06.01 10:20buy6670.50124.181123.9480.000
13342015.06.01 11:50buy6680.50124.058123.9600.000
13352015.06.01 13:50close6670.50124.035123.9480.000-7300.004870820.22
13362015.06.01 14:37close6680.50124.128123.9600.0003500.004874320.22
13372015.06.01 14:40buy6690.50124.127124.0270.000
13382015.06.01 15:00sell6700.50124.101124.1620.000
13392015.06.01 15:30s/l6690.50124.027124.0270.000-5000.004869320.22
13402015.06.01 15:30close6700.50124.008124.1620.0004650.004873970.22
13412015.06.01 16:25sell6710.50123.887124.1420.000
13422015.06.01 17:00s/l6710.50124.142124.1420.000-12750.004861220.22
13432015.06.01 19:35sell6720.50124.777124.8790.000
13442015.06.01 19:35sell6730.50124.777124.8990.000
13452015.06.01 19:55s/l6720.50124.879124.8790.000-5100.004856120.22
13462015.06.01 19:56s/l6730.50124.899124.8990.000-6100.004850020.22
13472015.06.02 02:35buy6740.50124.866124.7820.000
13482015.06.02 03:23s/l6740.50124.782124.7820.000-4200.004845820.22
13492015.06.02 13:20buy6750.50124.788124.5520.000
13502015.06.02 15:19s/l6750.50124.552124.5520.000-11800.004834020.22
13512015.06.02 20:05sell6760.50123.950124.1860.000
13522015.06.02 22:35sell6770.50124.040124.1250.000
13532015.06.02 22:58s/l6770.50124.125124.1250.000-4250.004829770.22
13542015.06.03 01:00close6760.50124.072124.1860.000-6214.074823556.15
13552015.06.03 02:40sell6780.50123.979124.0960.000
13562015.06.03 03:11s/l6780.50124.096124.0960.000-5850.004817706.15
13572015.06.03 06:50sell6790.50124.022124.0870.000
13582015.06.03 07:46close6790.50123.902124.0870.0006000.004823706.15
13592015.06.03 08:50sell6800.50123.809124.0160.000
13602015.06.03 10:03s/l6800.50124.016124.0160.000-10350.004813356.15
13612015.06.03 13:15sell6810.50124.426124.5480.000
13622015.06.03 15:16s/l6810.50124.548124.5480.000-6100.004807256.15
13632015.06.03 17:10sell6820.50124.005124.4430.000
13642015.06.03 20:05sell6830.50124.314124.3800.000
13652015.06.03 20:12s/l6830.50124.380124.3800.000-3300.004803956.15
13662015.06.03 20:30buy6840.50124.415124.2520.000
13672015.06.03 22:43s/l6840.50124.252124.2520.000-8150.004795806.15
13682015.06.03 22:50buy6850.50124.288124.2400.000
13692015.06.03 22:53s/l6850.50124.240124.2400.000-2400.004793406.15
13702015.06.04 02:15buy6860.50124.324124.2160.000
13712015.06.04 04:31s/l6820.50124.443124.4430.000-22242.214771163.94
13722015.06.04 04:32close6860.50124.449124.2160.0006250.004777413.94
13732015.06.04 05:55buy6870.50124.511124.3590.000
13742015.06.04 08:09s/l6870.50124.359124.3590.000-7600.004769813.94
13752015.06.04 11:50buy6880.50123.948123.7170.000
13762015.06.04 13:09close6880.50124.081123.7170.0006650.004776463.94
13772015.06.04 18:35sell6890.50124.622124.7430.000
13782015.06.04 20:10sell6900.50124.478124.6180.000
13792015.06.04 21:00close6890.50124.342124.7430.00014000.004790463.94
13802015.06.04 21:01close6900.50124.330124.6180.0007400.004797863.94
13812015.06.05 02:00buy6910.50124.446124.3110.000
13822015.06.05 09:25sell6920.50124.479124.5250.000
13832015.06.05 09:35buy6930.50124.515124.3990.000
13842015.06.05 09:56s/l6920.50124.525124.5250.000-2300.004795563.94
13852015.06.05 10:00sell6940.50124.472124.6000.000
13862015.06.05 10:10s/l6940.50124.600124.6000.000-6400.004789163.94
13872015.06.05 10:22close6930.50124.653124.3990.0006900.004796063.94
13882015.06.05 11:00close6910.50124.695124.3110.00012450.004808513.94
13892015.06.05 11:45sell6950.50124.752124.8460.000
13902015.06.05 11:45sell6960.50124.752124.8660.000
13912015.06.05 14:00sell6970.50124.801124.9000.000
13922015.06.05 14:31close6950.50124.712124.8460.0002000.004810513.94
13932015.06.05 14:31close6970.50124.700124.9000.0005050.004815563.94
13942015.06.05 14:31close6960.50124.653124.8660.0004950.004820513.94
13952015.06.05 15:35buy6980.50125.484125.0540.000
13962015.06.08 00:35buy6990.50125.571125.4260.000
13972015.06.08 01:30close6990.50125.607125.4260.0001800.004822313.94
13982015.06.08 03:03close6980.50125.552125.0540.0003415.014825728.95
13992015.06.08 03:30buy7000.50125.538125.4900.000
14002015.06.08 03:30s/l7000.50125.490125.4900.000-2400.004823328.95
14012015.06.08 07:15buy7010.50125.449125.3460.000
14022015.06.08 07:35buy7020.50125.475125.3760.000
14032015.06.08 08:50buy7030.50125.519125.4110.000
14042015.06.08 08:55close7020.50125.499125.3760.0001200.004824528.95
14052015.06.08 09:10buy7040.50125.505125.3950.000
14062015.06.08 09:11close7010.50125.543125.3460.0004700.004829228.95
14072015.06.08 09:30sell7050.50125.540125.6590.000
14082015.06.08 09:52s/l7030.50125.411125.4110.000-5400.004823828.95
14092015.06.08 09:52s/l7040.50125.395125.3950.000-5500.004818328.95
14102015.06.08 09:52close7050.50125.397125.6590.0007150.004825478.95
14112015.06.08 19:50sell7060.50125.045125.2050.000
14122015.06.08 20:10close7060.50124.916125.2050.0006450.004831928.95
14132015.06.08 23:00buy7070.50124.403124.2340.000
14142015.06.08 23:00buy7080.50124.403124.2140.000
14152015.06.08 23:00buy7090.50124.403124.2140.000
14162015.06.09 00:05close7070.50124.504124.2340.0005065.014836993.96
14172015.06.09 00:20close7090.50124.536124.2140.0006665.014843658.97
14182015.06.09 03:25close7080.50124.701124.2140.00014915.014858573.98
14192015.06.09 04:45sell7100.50124.451124.6420.000
14202015.06.09 06:10sell7110.50124.419124.5590.000
14212015.06.09 07:09s/l7110.50124.559124.5590.000-7000.004851573.98
14222015.06.09 07:20sell7120.50124.540124.5770.000
14232015.06.09 08:05close7120.50124.428124.5770.0005600.004857173.98
14242015.06.09 14:55close7100.50124.061124.6420.00019500.004876673.98
14252015.06.09 19:10buy7130.50124.206124.1070.000
14262015.06.09 20:44close7130.50124.371124.1070.0008250.004884923.98
14272015.06.09 23:55buy7140.50124.324124.2770.000
14282015.06.10 00:04s/l7140.50124.277124.2770.000-2334.994882588.99
14292015.06.10 02:10sell7150.50124.360124.4100.000
14302015.06.10 02:45sell7160.50124.336124.4320.000
14312015.06.10 03:22close7150.50124.306124.4100.0002700.004885288.99
14322015.06.10 03:43s/l7160.50124.432124.4320.000-4800.004880488.99
14332015.06.10 11:00buy7170.50122.699122.3760.000
14342015.06.10 11:00buy7180.50122.699122.3760.000
14352015.06.10 13:39close7180.50122.894122.3760.0009750.004890238.99
14362015.06.10 13:39close7170.50123.092122.3760.00019650.004909888.99
14372015.06.10 15:45sell7190.50122.690122.9390.000
14382015.06.10 17:00sell7200.50122.657122.9970.000
14392015.06.10 20:50close7200.50122.663122.9970.000-300.004909588.99
14402015.06.10 21:10sell7210.50122.614122.7720.000
14412015.06.11 00:55s/l7210.50122.772122.7720.000-8242.214901346.78
14422015.06.11 03:03s/l7190.50122.939122.9390.000-12792.214888554.57
14432015.06.11 03:35sell7220.50123.011123.1080.000
14442015.06.11 03:35sell7230.50123.011123.1280.000
14452015.06.11 04:10sell7240.50122.920123.1280.000
14462015.06.11 04:30close7220.50122.911123.1080.0005000.004893554.57
14472015.06.11 04:54s/l7230.50123.128123.1280.000-5850.004887704.57
14482015.06.11 04:54s/l7240.50123.128123.1280.000-10400.004877304.57
14492015.06.11 11:35buy7250.50123.537123.3330.000
14502015.06.11 12:00sell7260.50123.560123.7160.000
14512015.06.11 12:18s/l7260.50123.716123.7160.000-7800.004869504.57
14522015.06.11 12:20close7250.50123.735123.3330.0009900.004879404.57
14532015.06.11 15:35buy7270.50123.683123.4170.000
14542015.06.11 15:43s/l7270.50123.417123.4170.000-13300.004866104.57
14552015.06.11 23:30buy7280.50123.414123.2690.000
14562015.06.11 23:30buy7290.50123.414123.2690.000
14572015.06.12 00:55close7290.50123.501123.2690.0004365.014870469.58
14582015.06.12 01:42close7280.50123.548123.2690.0006715.014877184.59
14592015.06.12 02:30buy7300.50123.534123.4100.000
14602015.06.12 03:30buy7310.50123.603123.4600.000
14612015.06.12 03:54s/l7310.50123.460123.4600.000-7150.004870034.59
14622015.06.12 04:25buy7320.50123.496123.4080.000
14632015.06.12 07:32s/l7300.50123.410123.4100.000-6200.004863834.59
14642015.06.12 07:32s/l7320.50123.408123.4080.000-4400.004859434.59
14652015.06.12 16:35buy7330.50123.746123.6420.000
14662015.06.12 16:40s/l7330.50123.642123.6420.000-5200.004854234.59
14672015.06.12 17:50buy7340.50123.332123.2030.000
14682015.06.12 17:50buy7350.50123.332123.1830.000
14692015.06.12 18:10s/l7340.50123.203123.2030.000-6450.004847784.59
14702015.06.12 18:10s/l7350.50123.183123.1830.000-7450.004840334.59
14712015.06.15 09:00sell7360.50123.498123.5540.000
14722015.06.15 09:18close7360.50123.407123.5540.0004550.004844884.59
14732015.06.15 12:35buy7370.50123.531123.3860.000
14742015.06.15 14:23close7370.50123.648123.3860.0005850.004850734.59
14752015.06.15 18:20buy7380.50123.492123.3330.000
14762015.06.15 22:06s/l7380.50123.333123.3330.000-7950.004842784.59
14772015.06.16 00:20sell7390.50123.421123.4650.000
14782015.06.16 03:09s/l7390.50123.465123.4650.000-2200.004840584.59
14792015.06.16 03:15sell7400.50123.446123.4800.000
14802015.06.16 03:51s/l7400.50123.480123.4800.000-1700.004838884.59
14812015.06.16 07:30buy7410.50123.577123.4810.000
14822015.06.16 09:25close7410.50123.580123.4810.000150.004839034.59
14832015.06.16 21:05sell7420.50123.367123.4430.000
14842015.06.16 23:20sell7430.50123.349123.4050.000
14852015.06.17 00:50sell7440.50123.364123.4010.000
14862015.06.17 01:03s/l7440.50123.401123.4010.000-1850.004837184.59
14872015.06.17 01:03s/l7430.50123.405123.4050.000-2914.074834270.52
14882015.06.17 02:59s/l7420.50123.443123.4430.000-3914.074830356.45
14892015.06.17 07:45sell7450.50123.444123.4770.000
14902015.06.17 08:00s/l7450.50123.477123.4770.000-1650.004828706.45
14912015.06.17 13:25sell7460.50123.928124.0340.000
14922015.06.17 14:00sell7470.50123.903124.0380.000
14932015.06.17 15:36s/l7460.50124.034124.0340.000-5300.004823406.45
14942015.06.17 16:45buy7480.50124.019123.8670.000
14952015.06.17 16:52s/l7470.50124.038124.0380.000-6750.004816656.45
14962015.06.17 17:27close7480.50124.122123.8670.0005150.004821806.45
14972015.06.18 03:45sell7490.50123.401123.5980.000
14982015.06.18 05:00close7490.50123.242123.5980.0007950.004829756.45
14992015.06.18 07:50buy7500.50123.087122.9510.000
15002015.06.18 07:50buy7510.50123.087122.9510.000
15012015.06.18 08:20s/l7500.50122.951122.9510.000-6800.004822956.45
15022015.06.18 08:20s/l7510.50122.951122.9510.000-6800.004816156.45
15032015.06.18 08:50buy7520.50122.897122.7980.000
15042015.06.18 09:25sell7530.50122.919123.0640.000
15052015.06.18 09:30close7520.50123.023122.7980.0006300.004822456.45
15062015.06.18 09:54s/l7530.50123.064123.0640.000-7250.004815206.45
15072015.06.18 23:40sell7540.50122.878123.0050.000
15082015.06.19 01:50close7540.50122.945123.0050.000-3464.074811742.38
15092015.06.19 04:00sell7550.50122.867122.9840.000
15102015.06.19 06:05s/l7550.50122.984122.9840.000-5850.004805892.38
15112015.06.19 07:15sell7560.50122.991123.0690.000
15122015.06.19 07:47s/l7560.50123.069123.0690.000-3900.004801992.38
15132015.06.19 13:55buy7570.50123.132123.0180.000
15142015.06.19 15:25sell7580.50123.124123.1960.000
15152015.06.19 15:37close7580.50123.053123.1960.0003550.004805542.38
15162015.06.19 15:40s/l7570.50123.018123.0180.000-5700.004799842.38
15172015.06.22 02:10sell7590.50122.708122.8840.000
15182015.06.22 04:10close7590.50122.573122.8840.0006750.004806592.38
15192015.06.22 07:10sell7600.50122.672122.7810.000
15202015.06.22 07:45sell7610.50122.675122.7660.000
15212015.06.22 07:53s/l7610.50122.766122.7660.000-4550.004802042.38
15222015.06.22 08:50buy7620.50122.703122.6420.000
15232015.06.22 09:08close7620.50122.757122.6420.0002700.004804742.38
15242015.06.22 09:37s/l7600.50122.781122.7810.000-5450.004799292.38
15252015.06.22 15:00sell7630.50123.293123.4200.000
15262015.06.22 15:41close7630.50123.057123.4200.00011800.004811092.38
15272015.06.22 17:25sell7640.50123.211123.2970.000
15282015.06.22 18:15s/l7640.50123.297123.2970.000-4300.004806792.38
15292015.06.22 21:10sell7650.50123.360123.4670.000
15302015.06.23 02:30buy7660.50123.375123.3110.000
15312015.06.23 02:50sell7670.50123.385123.4180.000
15322015.06.23 03:00s/l7670.50123.418123.4180.000-1650.004805142.38
15332015.06.23 04:00s/l7650.50123.467123.4670.000-5464.074799678.31
15342015.06.23 04:45close7660.50123.497123.3110.0006100.004805778.31
15352015.06.23 07:50sell7680.50123.743123.8470.000
15362015.06.23 07:50sell7690.50123.743123.8470.000
15372015.06.23 08:59close7690.50123.611123.8470.0006600.004812378.31
15382015.06.23 09:10buy7700.50123.680123.5890.000
15392015.06.23 10:15s/l7700.50123.589123.5890.000-4550.004807828.31
15402015.06.23 10:30close7680.50123.555123.8470.0009400.004817228.31
15412015.06.23 14:20sell7710.50123.675123.7320.000
15422015.06.23 14:36s/l7710.50123.732123.7320.000-2850.004814378.31
15432015.06.23 15:35sell7720.50123.815123.9450.000
15442015.06.23 15:41s/l7720.50123.945123.9450.000-6500.004807878.31
15452015.06.23 22:10buy7730.50123.936123.8160.000
15462015.06.23 22:45sell7740.50123.947124.0580.000
15472015.06.23 23:48close7740.50123.881124.0580.0003300.004811178.31
15482015.06.24 03:06s/l7730.50123.816123.8160.000-5984.994805193.32
15492015.06.24 09:10sell7750.50123.907124.0930.000
15502015.06.24 10:40sell7760.50123.959124.0610.000
15512015.06.24 10:49close7760.50123.886124.0610.0003650.004808843.32
15522015.06.24 12:58close7750.50123.729124.0930.0008900.004817743.32
15532015.06.24 17:15buy7770.50124.145123.9880.000
15542015.06.24 17:35close7770.50124.249123.9880.0005200.004822943.32
15552015.06.24 17:50sell7780.50124.277124.4170.000
15562015.06.24 19:01close7780.50124.203124.4170.0003700.004826643.32
15572015.06.25 02:30sell7790.50123.839123.9190.000
15582015.06.25 02:35sell7800.50123.830123.9020.000
15592015.06.25 03:17s/l7800.50123.902123.9020.000-3600.004823043.32
15602015.06.25 04:31s/l7790.50123.919123.9190.000-4000.004819043.32
15612015.06.25 12:15buy7810.50123.661123.6130.000
15622015.06.25 12:18s/l7810.50123.613123.6130.000-2400.004816643.32
15632015.06.25 12:20sell7820.50123.573123.7400.000
15642015.06.25 12:50close7820.50123.419123.7400.0007700.004824343.32
15652015.06.25 16:50buy7830.50123.530123.4200.000
15662015.06.25 17:59close7830.50123.683123.4200.0007650.004831993.32
15672015.06.25 20:10sell7840.50123.529123.6370.000
15682015.06.26 00:02s/l7840.50123.637123.6370.000-5514.074826479.25
15692015.06.26 01:10sell7850.50123.620123.6490.000
15702015.06.26 01:49close7850.50123.589123.6490.0001550.004828029.25
15712015.06.26 02:10sell7860.50123.550123.6060.000
15722015.06.26 07:00close7860.50123.368123.6060.0009100.004837129.25
15732015.06.26 09:30sell7870.50123.388123.4480.000
15742015.06.26 09:43s/l7870.50123.448123.4480.000-3000.004834129.25
15752015.06.26 13:15sell7880.50123.448123.4940.000
15762015.06.26 14:18s/l7880.50123.494123.4940.000-2300.004831829.25
15772015.06.26 18:25sell7890.50123.927124.0480.000
15782015.06.29 00:00close7890.50122.711124.0480.00060685.934892515.18
15792015.06.29 00:05sell7900.50122.735123.1740.000
15802015.06.29 04:42s/l7900.50123.174123.1740.000-21950.004870565.18
15812015.06.29 06:45buy7910.50122.892122.8280.000
15822015.06.29 07:31s/l7910.50122.828122.8280.000-3200.004867365.18
15832015.06.29 07:35sell7920.50122.668122.9320.000
15842015.06.29 10:52s/l7920.50122.932122.9320.000-13200.004854165.18
15852015.06.29 11:05buy7930.50122.945122.6560.000
15862015.06.29 15:55sell7940.50122.757122.9590.000
15872015.06.29 17:35buy7950.50122.823122.7070.000
15882015.06.29 17:42s/l7950.50122.707122.7070.000-5800.004848365.18
15892015.06.29 17:43s/l7930.50122.656122.6560.000-14450.004833915.18
15902015.06.29 18:15close7940.50122.560122.9590.0009850.004843765.18
15912015.06.30 03:55sell7960.50122.421122.5920.000
15922015.06.30 04:50sell7970.50122.472122.6140.000
15932015.06.30 05:30close7970.50122.347122.6140.0006250.004850015.18
15942015.06.30 06:05close7960.50122.265122.5920.0007800.004857815.18
15952015.06.30 11:20sell7980.50122.152122.3700.000
15962015.06.30 12:24s/l7980.50122.370122.3700.000-10900.004846915.18
15972015.06.30 16:20buy7990.50122.368122.2510.000
15982015.06.30 16:53s/l7990.50122.251122.2510.000-5850.004841065.18
15992015.06.30 17:40sell8000.50122.248122.5260.000
16002015.06.30 21:15buy8010.50122.393122.1130.000
16012015.07.01 00:06s/l8000.50122.526122.5260.000-14014.074827051.11
16022015.07.01 03:25close8010.50122.534122.1130.0007065.014834116.12
16032015.07.01 04:40buy8020.50122.539122.3880.000
16042015.07.01 07:15buy8030.50122.530122.4230.000
16052015.07.01 07:25close8020.50122.517122.3880.000-1100.004833016.12
16062015.07.01 07:50buy8040.50122.520122.4030.000
16072015.07.01 08:39close8040.50122.628122.4030.0005400.004838416.12
16082015.07.01 09:40close8030.50122.712122.4230.0009100.004847516.12
16092015.07.01 11:15buy8050.50122.614122.5340.000
16102015.07.01 11:49close8050.50122.710122.5340.0004800.004852316.12
16112015.07.01 13:10buy8060.50122.919122.7350.000
16122015.07.01 15:15close8060.50123.071122.7350.0007600.004859916.12
16132015.07.01 17:20sell8070.50123.111123.2980.000
16142015.07.01 17:33close8070.50122.929123.2980.0009100.004869016.12
16152015.07.01 20:05buy8080.50123.065122.9900.000
16162015.07.02 01:35sell8090.50123.174123.2080.000
16172015.07.02 01:45s/l8090.50123.208123.2080.000-1700.004867316.12
16182015.07.02 02:55close8080.50123.289122.9900.00011245.034878561.15
16192015.07.02 04:50sell8100.50123.374123.4810.000
16202015.07.02 04:50sell8110.50123.374123.4770.000
16212015.07.02 05:20sell8120.50123.429123.5080.000
16222015.07.02 05:33close8120.50123.365123.5080.0003200.004881761.15
16232015.07.02 07:05close8110.50123.299123.4770.0003750.004885511.15
16242015.07.02 08:10buy8130.50123.392123.2880.000
16252015.07.02 08:35sell8140.50123.380123.4270.000
16262015.07.02 09:02s/l8140.50123.427123.4270.000-2350.004883161.15
16272015.07.02 09:05buy8150.50123.417123.2970.000
16282015.07.02 10:22s/l8100.50123.481123.4810.000-5350.004877811.15
16292015.07.02 10:41close8150.50123.545123.2970.0006400.004884211.15
16302015.07.02 10:55close8130.50123.484123.2880.0004600.004888811.15
16312015.07.02 14:45buy8160.50123.521123.4070.000
16322015.07.02 14:45buy8170.50123.521123.4160.000
16332015.07.02 15:25close8160.50123.594123.4070.0003650.004892461.15
16342015.07.02 15:30s/l8170.50123.416123.4160.000-5250.004887211.15
16352015.07.03 02:00sell8180.50123.047123.1070.000
16362015.07.03 02:45sell8190.50123.058123.0980.000
16372015.07.03 03:18close8190.50123.026123.0980.0001600.004888811.15
16382015.07.03 03:40close8180.50122.870123.1070.0008850.004897661.15
16392015.07.03 10:15buy8200.50123.063123.0090.000
16402015.07.03 10:57close8200.50123.139123.0090.0003800.004901461.15
16412015.07.03 11:55buy8210.50123.050122.9950.000
16422015.07.03 12:06s/l8210.50122.995122.9950.000-2750.004898711.15
16432015.07.03 20:05sell8220.50122.744122.8310.000
16442015.07.06 00:00close8220.50121.881122.8310.00043035.934941747.08
16452015.07.06 07:35sell8230.50122.325122.4960.000
16462015.07.06 08:30close8230.50122.232122.4960.0004650.004946397.08
16472015.07.06 13:05buy8240.50122.709122.5320.000
16482015.07.06 14:12close8240.50122.860122.5320.0007550.004953947.08
16492015.07.06 17:30buy8250.50122.776122.6540.000
16502015.07.06 17:58s/l8250.50122.654122.6540.000-6100.004947847.08
16512015.07.06 23:55buy8260.50122.568122.4590.000
16522015.07.07 01:45close8260.50122.608122.4590.0002015.014949862.09
16532015.07.07 02:05buy8270.50122.596122.5200.000
16542015.07.07 02:55sell8280.50122.607122.7060.000
16552015.07.07 03:07s/l8280.50122.706122.7060.000-4950.004944912.09
16562015.07.07 03:20close8270.50122.684122.5200.0004400.004949312.09
16572015.07.07 04:05sell8290.50122.725122.8690.000
16582015.07.07 05:35close8290.50122.645122.8690.0004000.004953312.09
16592015.07.07 08:50sell8300.50122.677122.7250.000
16602015.07.07 09:29s/l8300.50122.725122.7250.000-2400.004950912.09
16612015.07.07 10:00buy8310.50122.719122.5780.000
16622015.07.07 11:15buy8320.50122.761122.5750.000
16632015.07.07 12:26s/l8310.50122.578122.5780.000-7050.004943862.09
16642015.07.07 12:26s/l8320.50122.575122.5750.000-9300.004934562.09
16652015.07.07 17:05sell8330.50122.304122.5510.000
16662015.07.07 17:45close8330.50122.179122.5510.0006250.004940812.09
16672015.07.08 08:45sell8340.50121.929122.1580.000
16682015.07.08 09:45close8340.50121.806122.1580.0006150.004946962.09
16692015.07.08 12:45sell8350.50121.530121.7250.000
16702015.07.08 13:15close8350.50121.423121.7250.0005350.004952312.09
16712015.07.08 13:30sell8360.50121.330121.5860.000
16722015.07.08 14:03s/l8360.50121.586121.5860.000-12800.004939512.09
16732015.07.08 19:15buy8370.50120.622120.3950.000
16742015.07.08 22:30sell8380.50120.455120.7720.000
16752015.07.08 23:32s/l8380.50120.772120.7720.000-15850.004923662.09
16762015.07.09 00:31close8370.50120.699120.3950.0003895.034927557.12
16772015.07.09 01:00sell8390.50120.579120.6760.000
16782015.07.09 01:52s/l8390.50120.676120.6760.000-4850.004922707.12
16792015.07.09 13:05sell8400.50121.409121.5000.000
16802015.07.09 14:05s/l8400.50121.500121.5000.000-4550.004918157.12
16812015.07.09 21:10buy8410.50121.392121.2490.000
16822015.07.09 21:15sell8420.50121.310121.4080.000
16832015.07.09 21:44s/l8410.50121.249121.2490.000-7150.004911007.12
16842015.07.09 23:39close8420.50121.241121.4080.0003450.004914457.12
16852015.07.09 23:50buy8430.50121.260121.1960.000
16862015.07.09 23:56close8430.50121.357121.1960.0004850.004919307.12
16872015.07.10 05:45buy8440.50121.974121.7710.000
16882015.07.10 07:33s/l8440.50121.771121.7710.000-10150.004909157.12
16892015.07.10 09:10buy8450.50121.963121.7420.000
16902015.07.10 09:20buy8460.50121.973121.7520.000
16912015.07.10 10:35close8460.50122.099121.7520.0006300.004915457.12
16922015.07.10 13:15close8450.50122.329121.7420.00018300.004933757.12
16932015.07.10 14:05buy8470.50122.416122.2410.000
16942015.07.10 14:41s/l8470.50122.241122.2410.000-8750.004925007.12
16952015.07.10 15:45buy8480.50122.439122.2150.000
16962015.07.10 16:27close8480.50122.628122.2150.0009450.004934457.12
16972015.07.10 18:25buy8490.50122.705122.5160.000
16982015.07.10 18:35sell8500.50122.681122.8130.000
16992015.07.10 19:37s/l8500.50122.813122.8130.000-6600.004927857.12
17002015.07.10 19:48close8490.50122.857122.5160.0007600.004935457.12
17012015.07.13 08:00buy8510.50122.591122.4880.000
17022015.07.13 09:45close8510.50122.680122.4880.0004450.004939907.12
17032015.07.13 09:50buy8520.50122.834122.6000.000
17042015.07.13 10:50close8520.50123.256122.6000.00021100.004961007.12
17052015.07.13 15:50buy8530.50123.425123.2560.000
17062015.07.13 17:30sell8540.50123.375123.5520.000
17072015.07.13 19:05buy8550.50123.368123.3080.000
17082015.07.13 20:47close8550.50123.438123.3080.0003500.004964507.12
17092015.07.13 22:05sell8560.50123.424123.4700.000
17102015.07.13 22:45close8560.50123.344123.4700.0004000.004968507.12
17112015.07.14 01:51s/l8540.50123.552123.5520.000-8964.074959543.05
17122015.07.14 02:05close8530.50123.532123.2560.0005365.014964908.06
17132015.07.14 08:15sell8570.50123.505123.5490.000
17142015.07.14 08:19close8570.50123.426123.5490.0003950.004968858.06
17152015.07.14 12:30buy8580.50123.430123.2970.000
17162015.07.14 15:04s/l8580.50123.297123.2970.000-6650.004962208.06
17172015.07.14 16:00buy8590.50123.074122.8620.000
17182015.07.14 16:37close8590.50123.227122.8620.0007650.004969858.06
17192015.07.14 20:35buy8600.50123.280123.2350.000
17202015.07.14 22:11close8600.50123.366123.2350.0004300.004974158.06
17212015.07.14 22:45sell8610.50123.356123.3880.000
17222015.07.14 23:58s/l8610.50123.388123.3880.000-1600.004972558.06
17232015.07.15 00:10sell8620.50123.373123.4000.000
17242015.07.15 01:49close8620.50123.335123.4000.0001900.004974458.06
17252015.07.15 02:05buy8630.50123.342123.3150.000
17262015.07.15 02:52s/l8630.50123.315123.3150.000-1350.004973108.06
17272015.07.15 02:55sell8640.50123.316123.3720.000
17282015.07.15 04:35s/l8640.50123.372123.3720.000-2800.004970308.06
17292015.07.15 06:00buy8650.50123.455123.3340.000
17302015.07.15 09:15close8650.50123.460123.3340.000250.004970558.06
17312015.07.15 09:35buy8660.50123.456123.3200.000
17322015.07.15 10:40buy8670.50123.534123.3830.000
17332015.07.15 11:35close8670.50123.609123.3830.0003750.004974308.06
17342015.07.15 14:41close8660.50123.502123.3200.0002300.004976608.06
17352015.07.16 01:45buy8680.50123.847123.7480.000
17362015.07.16 01:45buy8690.50123.847123.7480.000
17372015.07.16 01:55close8680.50123.911123.7480.0003200.004979808.06
17382015.07.16 02:10close8690.50123.917123.7480.0003500.004983308.06
17392015.07.16 08:35buy8700.50123.897123.7800.000
17402015.07.16 09:38s/l8700.50123.780123.7800.000-5850.004977458.06
17412015.07.16 10:35buy8710.50123.868123.7160.000
17422015.07.16 11:05sell8720.50123.893124.0260.000
17432015.07.16 13:00close8710.50123.956123.7160.0004400.004981858.06
17442015.07.16 13:17s/l8720.50124.026124.0260.000-6650.004975208.06
17452015.07.16 18:40buy8730.50124.086123.9900.000
17462015.07.16 22:30buy8740.50124.124124.0400.000
17472015.07.16 22:40sell8750.50124.107124.1880.000
17482015.07.17 02:10close8740.50124.127124.0400.000165.014975373.07
17492015.07.17 02:15buy8760.50124.163124.1030.000
17502015.07.17 02:42s/l8750.50124.188124.1880.000-4164.074971209.00
17512015.07.17 05:03s/l8760.50124.103124.1030.000-3000.004968209.00
17522015.07.17 05:15buy8770.50124.126124.0800.000
17532015.07.17 05:56s/l8770.50124.080124.0800.000-2300.004965909.00
17542015.07.17 08:15s/l8730.50123.990123.9900.000-4784.994961124.01
17552015.07.17 12:30buy8780.50124.120124.0040.000
17562015.07.17 14:43s/l8780.50124.004124.0040.000-5800.004955324.01
17572015.07.17 15:30sell8790.50123.960124.0720.000
17582015.07.17 15:30s/l8790.50124.072124.0720.000-5600.004949724.01
17592015.07.17 15:55buy8800.50124.088123.9700.000
17602015.07.17 17:16s/l8800.50123.970123.9700.000-5900.004943824.01
17612015.07.17 20:55sell8810.50124.052124.0800.000
17622015.07.20 00:26s/l8810.50124.080124.0800.000-1514.074942309.94
17632015.07.20 01:05sell8820.50124.088124.1800.000
17642015.07.20 02:15buy8830.50124.097124.0290.000
17652015.07.20 02:54close8830.50124.151124.0290.0002700.004945009.94
17662015.07.20 05:58s/l8820.50124.180124.1800.000-4600.004940409.94
17672015.07.20 06:00buy8840.50124.173124.1010.000
17682015.07.20 09:19s/l8840.50124.101124.1010.000-3600.004936809.94
17692015.07.20 15:55sell8850.50124.282124.3310.000
17702015.07.20 16:17s/l8850.50124.331124.3310.000-2450.004934359.94
17712015.07.20 22:20sell8860.50124.288124.3270.000
17722015.07.21 00:00close8860.50124.165124.3270.0006035.934940395.87
17732015.07.21 02:35buy8870.50124.297124.2290.000
17742015.07.21 03:15close8870.50124.344124.2290.0002350.004942745.87
17752015.07.21 07:05sell8880.50124.361124.3990.000
17762015.07.21 07:57s/l8880.50124.399124.3990.000-1900.004940845.87
17772015.07.21 08:30buy8890.50124.438124.3590.000
17782015.07.21 11:03s/l8890.50124.359124.3590.000-3950.004936895.87
17792015.07.21 16:25buy8900.50124.334124.2870.000
17802015.07.21 16:36s/l8900.50124.287124.2870.000-2350.004934545.87
17812015.07.21 23:40sell8910.50123.841123.9410.000
17822015.07.21 23:50buy8920.50123.864123.8160.000
17832015.07.22 02:14s/l8920.50123.816123.8160.000-2384.994932160.88
17842015.07.22 02:20buy8930.50123.843123.8110.000
17852015.07.22 03:31s/l8930.50123.811123.8110.000-1600.004930560.88
17862015.07.22 04:30sell8940.50123.773123.9080.000
17872015.07.22 04:34close8940.50123.654123.9080.0005950.004936510.88
17882015.07.22 04:50close8910.50123.658123.9410.0009035.934945546.81
17892015.07.22 08:25buy8950.50123.691123.6410.000
17902015.07.22 08:35sell8960.50123.668123.7680.000
17912015.07.22 08:37s/l8950.50123.641123.6410.000-2500.004943046.81
17922015.07.22 08:55buy8970.50123.679123.6310.000
17932015.07.22 09:06s/l8970.50123.631123.6310.000-2400.004940646.81
17942015.07.22 10:26s/l8960.50123.768123.7680.000-5000.004935646.81
17952015.07.22 12:25sell8980.50123.657123.7190.000
17962015.07.22 12:35buy8990.50123.688123.6420.000
17972015.07.22 13:15s/l8980.50123.719123.7190.000-3100.004932546.81
17982015.07.22 13:25close8990.50123.773123.6420.0004250.004936796.81
17992015.07.22 22:55buy9000.50124.006123.9760.000
18002015.07.22 23:20s/l9000.50123.976123.9760.000-1500.004935296.81
18012015.07.23 03:05buy9010.50124.069123.9730.000
18022015.07.23 05:33s/l9010.50123.973123.9730.000-4800.004930496.81
18032015.07.23 07:40sell9020.50124.002124.0580.000
18042015.07.23 08:18s/l9020.50124.058124.0580.000-2800.004927696.81
18052015.07.23 08:20buy9030.50124.064123.9640.000
18062015.07.23 08:35sell9040.50124.043124.0760.000
18072015.07.23 09:05s/l9040.50124.076124.0760.000-1650.004926046.81
18082015.07.23 09:15sell9050.50124.063124.1040.000
18092015.07.23 10:00close9050.50123.984124.1040.0003950.004929996.81
18102015.07.23 10:01s/l9030.50123.964123.9640.000-5000.004924996.81
18112015.07.23 14:30sell9060.50123.747123.8860.000
18122015.07.23 14:35sell9070.50123.780123.9230.000
18132015.07.23 15:30s/l9060.50123.886123.8860.000-6950.004918046.81
18142015.07.23 15:30s/l9070.50123.923123.9230.000-7150.004910896.81
18152015.07.23 20:05buy9080.50123.812123.6720.000
18162015.07.23 23:35sell9090.50123.832123.8690.000
18172015.07.23 23:51s/l9090.50123.869123.8690.000-1850.004909046.81
18182015.07.23 23:51close9080.50123.870123.6720.0002900.004911946.81
18192015.07.24 04:50buy9100.50124.007123.8820.000
18202015.07.24 04:55sell9110.50123.924124.0620.000
18212015.07.24 06:31s/l9100.50123.882123.8820.000-6250.004905696.81
18222015.07.24 06:35sell9120.50123.851123.9760.000
18232015.07.24 10:00sell9130.50123.864123.9760.000
18242015.07.24 11:17s/l9120.50123.976123.9760.000-6250.004899446.81
18252015.07.24 11:17s/l9130.50123.976123.9760.000-5600.004893846.81
18262015.07.24 14:50s/l9110.50124.062124.0620.000-6900.004886946.81
18272015.07.24 16:25sell9140.50123.846123.9890.000
18282015.07.24 16:50buy9150.50123.907123.7430.000
18292015.07.24 17:33s/l9150.50123.743123.7430.000-8200.004878746.81
18302015.07.27 06:15buy9160.50123.468123.3470.000
18312015.07.27 06:25close9140.50123.484123.9890.00017985.934896732.74
18322015.07.27 09:58s/l9160.50123.347123.3470.000-6050.004890682.74
18332015.07.27 13:55sell9170.50123.296123.4610.000
18342015.07.27 15:06close9170.50123.164123.4610.0006600.004897282.74
18352015.07.27 15:55buy9180.50123.160123.0060.000
18362015.07.27 15:55buy9190.50123.160123.0060.000
18372015.07.27 16:21s/l9180.50123.006123.0060.000-7700.004889582.74
18382015.07.27 16:21s/l9190.50123.006123.0060.000-7700.004881882.74
18392015.07.27 16:55buy9200.50123.105122.9280.000
18402015.07.27 19:10close9200.50123.262122.9280.0007850.004889732.74
18412015.07.27 20:25sell9210.50123.104123.2060.000
18422015.07.27 20:30buy9220.50123.138123.0800.000
18432015.07.27 21:03s/l9210.50123.206123.2060.000-5100.004884632.74
18442015.07.27 22:05close9220.50123.254123.0800.0005800.004890432.74
18452015.07.27 22:30sell9230.50123.232123.2840.000
18462015.07.27 23:01s/l9230.50123.284123.2840.000-2600.004887832.74
18472015.07.28 02:25sell9240.50123.279123.3120.000
18482015.07.28 03:25close9240.50123.225123.3120.0002700.004890532.74
18492015.07.28 07:50sell9250.50123.537123.6630.000
18502015.07.28 08:30sell9260.50123.536123.6630.000
18512015.07.28 10:02s/l9250.50123.663123.6630.000-6300.004884232.74
18522015.07.28 10:02s/l9260.50123.663123.6630.000-6350.004877882.74
18532015.07.28 11:00buy9270.50123.646123.5050.000
18542015.07.28 13:18close9270.50123.767123.5050.0006050.004883932.74
18552015.07.28 14:05sell9280.50123.734123.8540.000
18562015.07.28 16:35close9280.50123.635123.8540.0004950.004888882.74
18572015.07.28 22:05sell9290.50123.586123.6240.000
18582015.07.28 22:12s/l9290.50123.624123.6240.000-1900.004886982.74
18592015.07.29 06:10buy9300.50123.364123.2690.000
18602015.07.29 06:10buy9310.50123.364123.2490.000
18612015.07.29 06:35close9300.50123.425123.2690.0003050.004890032.74
18622015.07.29 09:19close9310.50123.514123.2490.0007500.004897532.74
18632015.07.29 14:30sell9320.50123.666123.7090.000
18642015.07.29 14:37s/l9320.50123.709123.7090.000-2150.004895382.74
18652015.07.29 15:10buy9330.50123.716123.6100.000
18662015.07.29 15:44s/l9330.50123.610123.6100.000-5300.004890082.74
18672015.07.30 00:05buy9340.50123.950123.8420.000
18682015.07.30 01:05close9340.50123.953123.8420.000150.004890232.74
18692015.07.30 02:55buy9350.50123.903123.8700.000
18702015.07.30 03:00close9350.50123.956123.8700.0002650.004892882.74
18712015.07.30 09:20buy9360.50124.158124.0450.000
18722015.07.30 09:30close9360.50124.208124.0450.0002500.004895382.74
18732015.07.30 13:05buy9370.50124.284124.1520.000
18742015.07.30 15:00close9370.50124.371124.1520.0004350.004899732.74
18752015.07.30 15:20buy9380.50124.381124.2770.000
18762015.07.30 15:30close9380.50124.492124.2770.0005550.004905282.74
18772015.07.30 15:35sell9390.50124.402124.5120.000
18782015.07.30 15:35sell9400.50124.402124.5530.000
18792015.07.30 15:35sell9410.50124.402124.5490.000
18802015.07.30 15:42close9390.50124.332124.5120.0003500.004908782.74
18812015.07.30 16:35s/l9410.50124.549124.5490.000-7350.004901432.74
18822015.07.30 16:35s/l9400.50124.553124.5530.000-7550.004893882.74
18832015.07.30 17:55buy9420.50124.398124.2740.000
18842015.07.30 20:56s/l9420.50124.274124.2740.000-6200.004887682.74
18852015.07.30 23:10buy9430.50124.145124.0180.000
18862015.07.30 23:10buy9440.50124.145124.0180.000
18872015.07.31 00:50close9440.50124.185124.0180.0002015.014889697.75
18882015.07.31 01:10sell9450.50124.185124.2150.000
18892015.07.31 01:36close9450.50124.119124.2150.0003300.004892997.75
18902015.07.31 01:53close9430.50124.230124.0180.0004265.014897262.76
18912015.08.03 00:00sell9460.50123.849123.9640.000
18922015.08.03 01:12s/l9460.50123.964123.9640.000-5750.004891512.76
18932015.08.03 08:40sell9470.50124.029124.0710.000
18942015.08.03 08:55buy9480.50124.029123.9360.000
18952015.08.03 09:00buy9490.50124.054123.9530.000
18962015.08.03 09:27s/l9470.50124.071124.0710.000-2100.004889412.76
18972015.08.03 10:56close9490.50124.166123.9530.0005600.004895012.76
18982015.08.03 14:35sell9500.50124.203124.2420.000
18992015.08.03 14:35sell9510.50124.203124.2920.000
19002015.08.03 14:39s/l9500.50124.242124.2420.000-1950.004893062.76
19012015.08.03 16:11close9480.50124.155123.9360.0006300.004899362.76
19022015.08.03 16:25close9510.50124.124124.2920.0003950.004903312.76
19032015.08.03 20:10buy9520.50123.882123.7760.000
19042015.08.03 20:50buy9530.50123.901123.7750.000
19052015.08.03 22:05close9520.50123.950123.7760.0003400.004906712.76
19062015.08.03 22:50sell9540.50123.961124.0000.000
19072015.08.03 23:02s/l9540.50124.000124.0000.000-1950.004904762.76
19082015.08.04 01:15sell9550.50123.973124.0260.000
19092015.08.04 01:40buy9560.50123.981123.9490.000
19102015.08.04 02:32s/l9560.50123.949123.9490.000-1600.004903162.76
19112015.08.04 02:55sell9570.50123.930124.0020.000
19122015.08.04 03:02close9550.50123.916124.0260.0002850.004906012.76
19132015.08.04 03:33s/l9570.50124.002124.0020.000-3600.004902412.76
19142015.08.04 03:35close9530.50124.024123.7750.0006165.014908577.76
19152015.08.04 06:45buy9580.50124.097124.0170.000
19162015.08.04 07:31s/l9580.50124.017124.0170.000-4000.004904577.76
19172015.08.04 07:50sell9590.50123.942124.0400.000
19182015.08.04 08:25sell9600.50123.975124.0990.000
19192015.08.04 08:50close9600.50123.912124.0990.0003150.004907727.76
19202015.08.04 10:02s/l9590.50124.040124.0400.000-4900.004902827.76
19212015.08.04 14:25buy9610.50123.919123.8790.000
19222015.08.04 15:08close9610.50124.001123.8790.0004100.004906927.76
19232015.08.04 15:20sell9620.50123.955124.0110.000
19242015.08.04 16:32s/l9620.50124.011124.0110.000-2800.004904127.76
19252015.08.04 18:25buy9630.50123.922123.8600.000
19262015.08.04 19:01close9630.50124.033123.8600.0005550.004909677.76
19272015.08.04 19:20sell9640.50123.996124.0470.000
19282015.08.04 20:21close9640.50123.924124.0470.0003600.004913277.76
19292015.08.05 02:25buy9650.50124.288124.2470.000
19302015.08.05 04:21close9650.50124.360124.2470.0003600.004916877.76
19312015.08.05 04:35buy9660.50124.371124.2720.000
19322015.08.05 10:10buy9670.50124.398124.2680.000
19332015.08.05 13:15close9670.50124.421124.2680.0001150.004918027.76
19342015.08.05 14:47s/l9660.50124.272124.2720.000-4950.004913077.76
19352015.08.05 22:30sell9680.50124.850124.8980.000
19362015.08.06 01:43close9680.50124.812124.8980.0001557.794914635.56
19372015.08.06 01:50buy9690.50124.828124.7950.000
19382015.08.06 01:57s/l9690.50124.795124.7950.000-1650.004912985.56
19392015.08.06 05:25buy9700.50124.773124.6370.000
19402015.08.06 06:50buy9710.50124.714124.6760.000
19412015.08.06 07:59close9710.50124.778124.6760.0003200.004916185.56
19422015.08.06 08:15sell9720.50124.754124.7900.000
19432015.08.06 09:00close9720.50124.706124.7900.0002400.004918585.56
19442015.08.06 10:13close9700.50124.887124.6370.0005700.004924285.56
19452015.08.06 14:55sell9730.50124.871124.9000.000
19462015.08.06 15:29s/l9730.50124.900124.9000.000-1450.004922835.56
19472015.08.06 21:30buy9740.50124.768124.6680.000
19482015.08.06 21:57s/l9740.50124.668124.6680.000-5000.004917835.56
19492015.08.07 09:25buy9750.50124.823124.7560.000
19502015.08.07 09:25buy9760.50124.823124.7560.000
19512015.08.07 10:00s/l9750.50124.756124.7560.000-3350.004914485.56
19522015.08.07 10:00s/l9760.50124.756124.7560.000-3350.004911135.56
19532015.08.07 13:05sell9770.50124.696124.7800.000
19542015.08.07 13:20buy9780.50124.722124.6380.000
19552015.08.07 14:15s/l9780.50124.638124.6380.000-4200.004906935.56
19562015.08.07 14:30close9770.50124.683124.7800.000650.004907585.56
19572015.08.07 16:55buy9790.50124.841124.6230.000
19582015.08.07 17:30s/l9790.50124.623124.6230.000-10900.004896685.56
19592015.08.10 02:55sell9800.50124.291124.3350.000
19602015.08.10 03:00s/l9800.50124.335124.3350.000-2200.004894485.56
19612015.08.10 08:05sell9810.50124.372124.4110.000
19622015.08.10 09:01s/l9810.50124.411124.4110.000-1950.004892535.56
19632015.08.10 09:35sell9820.50124.426124.5060.000
19642015.08.10 10:00sell9830.50124.456124.5240.000
19652015.08.10 10:09s/l9820.50124.506124.5060.000-4000.004888535.56
19662015.08.10 10:31close9830.50124.415124.5240.0002050.004890585.56
19672015.08.10 13:45sell9840.50124.739124.8450.000
19682015.08.10 14:30close9840.50124.630124.8450.0005450.004896035.56
19692015.08.10 14:55buy9850.50124.640124.5710.000
19702015.08.10 17:37s/l9850.50124.571124.5710.000-3450.004892585.56
19712015.08.10 21:45sell9860.50124.593124.6280.000
19722015.08.10 23:20close9860.50124.566124.6280.0001350.004893935.56
19732015.08.11 00:10sell9870.50124.593124.6330.000
19742015.08.11 01:27close9870.50124.551124.6330.0002100.004896035.56
19752015.08.11 01:30buy9880.50124.571124.5410.000
19762015.08.11 01:45s/l9880.50124.541124.5410.000-1500.004894535.56
19772015.08.11 02:05buy9890.50124.545124.5160.000
19782015.08.11 02:38s/l9890.50124.516124.5160.000-1450.004893085.56
19792015.08.11 02:40sell9900.50124.515124.5830.000
19802015.08.11 02:44s/l9900.50124.583124.5830.000-3400.004889685.56
19812015.08.11 04:05buy9910.50124.628124.5050.000
19822015.08.11 04:20close9910.50124.738124.5050.0005500.004895185.56
19832015.08.11 07:30buy9920.50124.646124.5790.000
19842015.08.11 08:10close9920.50124.710124.5790.0003200.004898385.56
19852015.08.11 08:35buy9930.50124.749124.6470.000
19862015.08.11 09:00sell9940.50124.771124.8430.000
19872015.08.11 09:42s/l9940.50124.843124.8430.000-3600.004894785.56
19882015.08.11 10:15close9930.50124.887124.6470.0006900.004901685.56
19892015.08.11 15:35buy9950.50124.861124.7630.000
19902015.08.11 15:43close9950.50124.946124.7630.0004250.004905935.56
19912015.08.11 22:55buy9960.50125.073125.0180.000
19922015.08.11 23:17close9960.50125.161125.0180.0004400.004910335.56
19932015.08.11 23:40sell9970.50125.152125.2010.000
19942015.08.12 00:15buy9980.50125.131125.0170.000
19952015.08.12 01:05close9970.50125.086125.2010.0003185.934913521.49
19962015.08.12 01:20buy9990.50125.087125.0510.000
19972015.08.12 02:01s/l9990.50125.051125.0510.000-1800.004911721.49
19982015.08.12 02:30buy10000.50125.058125.0190.000
19992015.08.12 02:52close10000.50125.121125.0190.0003150.004914871.49
20002015.08.12 05:25buy10010.50125.217124.9980.000
20012015.08.12 06:00sell10020.50125.191125.3070.000
20022015.08.12 07:25close10010.50125.217124.9980.0000.004914871.49
20032015.08.12 08:43close10020.50125.037125.3070.0007700.004922571.49
20042015.08.12 08:44s/l9980.50125.017125.0170.000-5700.004916871.49
20052015.08.12 14:55sell10030.50124.162124.4090.000
20062015.08.12 15:24close10030.50123.928124.4090.00011700.004928571.49
20072015.08.12 17:15buy10040.50123.953123.8080.000
20082015.08.12 17:15buy10050.50123.953123.8080.000
20092015.08.12 19:02s/l10040.50123.808123.8080.000-7250.004921321.49
20102015.08.12 19:02s/l10050.50123.808123.8080.000-7250.004914071.49
20112015.08.13 01:35buy10060.50124.161124.1210.000
20122015.08.13 02:20close10060.50124.226124.1210.0003250.004917321.49
20132015.08.13 02:35sell10070.50124.222124.2660.000
20142015.08.13 02:58s/l10070.50124.266124.2660.000-2200.004915121.49
20152015.08.13 06:50sell10080.50124.392124.5190.000
20162015.08.13 09:35s/l10080.50124.519124.5190.000-6350.004908771.49
20172015.08.13 10:05buy10090.50124.531124.3830.000
20182015.08.13 10:25sell10100.50124.514124.6440.000
20192015.08.13 13:05buy10110.50124.507124.4530.000
20202015.08.13 14:42s/l10110.50124.453124.4530.000-2700.004906071.49
20212015.08.13 14:43close10100.50124.433124.6440.0004050.004910121.49
20222015.08.13 15:50close10090.50124.528124.3830.000-150.004909971.49
20232015.08.13 15:55buy10120.50124.528124.4670.000
20242015.08.13 15:57s/l10120.50124.467124.4670.000-3050.004906921.49
20252015.08.13 17:10buy10130.50124.418124.2220.000
20262015.08.13 23:20buy10140.50124.390124.3310.000
20272015.08.14 04:16close10140.50124.430124.3310.0002015.014908936.50
20282015.08.14 04:34close10130.50124.520124.2220.0005115.014914051.51
20292015.08.14 06:50buy10150.50124.423124.3760.000
20302015.08.14 07:55s/l10150.50124.376124.3760.000-2350.004911701.51
20312015.08.14 08:40buy10160.50124.386124.3450.000
20322015.08.14 09:29s/l10160.50124.345124.3450.000-2050.004909651.51
20332015.08.14 09:45buy10170.50124.376124.3240.000
20342015.08.14 09:52s/l10170.50124.324124.3240.000-2600.004907051.51
20352015.08.17 21:25buy10180.50124.425124.3360.000
20362015.08.17 22:10buy10190.50124.440124.3480.000
20372015.08.17 22:38s/l10190.50124.348124.3480.000-4600.004902451.51
20382015.08.18 07:10buy10200.50124.451124.3860.000
20392015.08.18 08:05close10200.50124.474124.3860.0001150.004903601.51
20402015.08.18 09:58s/l10180.50124.336124.3360.000-4434.994899166.51
20412015.08.18 15:05sell10210.50124.236124.3410.000
20422015.08.18 15:20sell10220.50124.228124.3320.000
20432015.08.18 15:37s/l10220.50124.332124.3320.000-5200.004893966.51
20442015.08.18 15:40s/l10210.50124.341124.3410.000-5250.004888716.51
20452015.08.19 00:40buy10230.50124.393124.3490.000
20462015.08.19 00:40buy10240.50124.393124.3490.000
20472015.08.19 00:47s/l10230.50124.349124.3490.000-2200.004886516.51
20482015.08.19 00:47s/l10240.50124.349124.3490.000-2200.004884316.51
20492015.08.19 04:30sell10250.50124.310124.4150.000
20502015.08.19 06:55close10250.50124.247124.4150.0003150.004887466.51
20512015.08.19 10:20sell10260.50124.224124.3420.000
20522015.08.19 10:40buy10270.50124.251124.1940.000
20532015.08.19 12:21close10270.50124.292124.1940.0002050.004889516.51
20542015.08.19 12:26s/l10260.50124.342124.3420.000-5900.004883616.51
20552015.08.19 16:05buy10280.50124.447124.2370.000
20562015.08.19 17:45s/l10280.50124.237124.2370.000-10500.004873116.51
20572015.08.19 21:10buy10290.50123.968123.6930.000
20582015.08.19 22:00s/l10290.50123.693123.6930.000-13750.004859366.51
20592015.08.19 22:35buy10300.50123.756123.6310.000
20602015.08.19 22:35buy10310.50123.756123.6110.000
20612015.08.19 22:35buy10320.50123.756123.6110.000
20622015.08.19 23:24close10300.50123.860123.6310.0005200.004864566.51
20632015.08.19 23:42close10320.50123.865123.6110.0005450.004870016.51
20642015.08.20 04:26close10310.50123.971123.6110.00010795.034880811.54
20652015.08.20 12:00sell10330.50123.884124.0350.000
20662015.08.20 13:33s/l10330.50124.035124.0350.000-7550.004873261.54
20672015.08.20 15:10sell10340.50123.876124.0050.000
20682015.08.20 16:05sell10350.50123.896124.0370.000
20692015.08.20 17:24close10350.50123.698124.0370.0009900.004883161.54
20702015.08.20 17:45close10340.50123.688124.0050.0009400.004892561.54
20712015.08.20 18:30buy10360.50123.582123.4770.000
20722015.08.20 18:55s/l10360.50123.477123.4770.000-5250.004887311.54
20732015.08.20 19:40buy10370.50123.489123.3470.000
20742015.08.20 19:40buy10380.50123.489123.3470.000
20752015.08.20 20:04s/l10370.50123.347123.3470.000-7100.004880211.54
20762015.08.20 20:04s/l10380.50123.347123.3470.000-7100.004873111.54
20772015.08.21 00:15sell10390.50123.347123.4830.000
20782015.08.21 01:45sell10400.50123.429123.4650.000
20792015.08.21 02:10s/l10400.50123.465123.4650.000-1800.004871311.54
20802015.08.21 02:25sell10410.50123.445123.4800.000
20812015.08.21 03:00s/l10410.50123.480123.4800.000-1750.004869561.54
20822015.08.21 03:00s/l10390.50123.483123.4830.000-6800.004862761.54
20832015.08.21 04:30buy10420.50123.391123.3360.000
20842015.08.21 04:34s/l10420.50123.336123.3360.000-2750.004860011.54
20852015.08.21 10:40sell10430.50122.887123.1060.000
20862015.08.21 11:05sell10440.50122.899123.1250.000
20872015.08.21 13:48close10430.50122.709123.1060.0008900.004868911.54
20882015.08.21 14:10close10440.50122.602123.1250.00014850.004883761.54
20892015.08.21 16:15sell10450.50122.519122.8110.000
20902015.08.21 18:10close10450.50122.258122.8110.00013050.004896811.54
20912015.08.21 18:45buy10460.50122.110121.9530.000
20922015.08.21 18:45buy10470.50122.110121.9330.000
20932015.08.21 19:41s/l10460.50121.953121.9530.000-7850.004888961.54
20942015.08.21 19:41s/l10470.50121.933121.9330.000-8850.004880111.54
20952015.08.21 20:10buy10480.50121.902121.7540.000
20962015.08.21 20:28close10480.50122.126121.7540.00011200.004891311.54
20972015.08.24 04:55buy10490.50121.286121.0670.000
20982015.08.24 05:43s/l10490.50121.067121.0670.000-10950.004880361.54
20992015.08.24 07:10buy10500.50121.119120.6490.000
21002015.08.24 10:35sell10510.50120.935121.2460.000
21012015.08.24 10:42s/l10500.50120.649120.6490.000-23500.004856861.54
21022015.08.24 11:35close10510.50120.447121.2460.00024400.004881261.54
21032015.08.24 13:45buy10520.50120.167119.9350.000
21042015.08.24 14:12s/l10520.50119.935119.9350.000-11600.004869661.54
21052015.08.25 10:50buy10530.50119.744119.1800.000
21062015.08.25 13:30close10530.50119.930119.1800.0009300.004878961.54
21072015.08.25 14:50buy10540.50120.140119.8320.000
21082015.08.25 15:13s/l10540.50119.832119.8320.000-15400.004863561.54
21092015.08.25 18:20buy10550.50119.930119.4510.000
21102015.08.25 22:21s/l10550.50119.451119.4510.000-23950.004839611.54
21112015.08.25 23:50buy10560.50118.824118.5390.000
21122015.08.25 23:50buy10570.50118.824118.5190.000
21132015.08.25 23:50buy10580.50118.824118.5190.000
21142015.08.26 00:27close10560.50119.152118.5390.00016415.014856026.55
21152015.08.26 00:27close10580.50119.183118.5190.00017965.014873991.56
21162015.08.26 02:52s/l10570.50118.519118.5190.000-15234.994858756.57
21172015.08.26 20:40buy10590.50119.706119.2550.000
21182015.08.26 23:00buy10600.50119.899119.5180.000
21192015.08.26 23:15sell10610.50119.848120.0050.000
21202015.08.26 23:40s/l10610.50120.005120.0050.000-7850.004850906.57
21212015.08.26 23:45sell10620.50119.876120.0770.000
21222015.08.27 00:32close10600.50120.065119.5180.0008345.034859251.60
21232015.08.27 00:32s/l10620.50120.077120.0770.000-10392.214848859.39
21242015.08.27 00:55close10590.50120.209119.2550.00025195.034874054.42
21252015.08.27 02:00sell10630.50120.253120.4070.000
21262015.08.27 02:00sell10640.50120.253120.4270.000
21272015.08.27 02:13close10630.50120.107120.4070.0007300.004881354.42
21282015.08.27 02:36close10640.50120.013120.4270.00012000.004893354.42
21292015.08.27 03:25sell10650.50119.888120.2960.000
21302015.08.27 04:40buy10660.50120.241119.8730.000
21312015.08.27 07:25buy10670.50120.028119.9400.000
21322015.08.27 07:51s/l10670.50119.940119.9400.000-4400.004888954.42
21332015.08.27 08:03s/l10660.50119.873119.8730.000-18400.004870554.42
21342015.08.27 10:27s/l10650.50120.296120.2960.000-20400.004850154.42
21352015.08.27 15:35buy10680.50120.383120.1130.000
21362015.08.27 16:05close10680.50120.532120.1130.0007450.004857604.42
21372015.08.27 21:55sell10690.50120.729121.0530.000
21382015.08.27 22:57s/l10690.50121.053121.0530.000-16200.004841404.42
21392015.08.27 23:45buy10700.50121.059120.8190.000
21402015.08.28 03:20buy10710.50120.997120.9130.000
21412015.08.28 03:56close10710.50121.136120.9130.0006950.004848354.42
21422015.08.28 04:00buy10720.50121.171120.9280.000
21432015.08.28 04:13close10700.50121.269120.8190.00010515.014858869.42
21442015.08.28 06:29s/l10720.50120.928120.9280.000-12150.004846719.42
21452015.08.28 09:20buy10730.50121.188120.9450.000
21462015.08.28 10:32s/l10730.50120.945120.9450.000-12150.004834569.42
21472015.08.28 18:15buy10740.50121.023120.8310.000
21482015.08.28 18:40close10740.50121.156120.8310.0006650.004841219.42
21492015.08.31 01:00sell10750.50121.576121.7090.000
21502015.08.31 01:17close10750.50121.390121.7090.0009300.004850519.42
21512015.08.31 07:40buy10760.50120.950120.8000.000
21522015.08.31 08:35close10760.50121.126120.8000.0008800.004859319.42
21532015.08.31 09:15sell10770.50121.100121.1910.000
21542015.08.31 10:02s/l10770.50121.191121.1910.000-4550.004854769.42
21552015.09.01 01:30buy10780.50121.166121.1350.000
21562015.09.01 02:49s/l10780.50121.135121.1350.000-1550.004853219.42
21572015.09.01 05:30buy10790.50120.677120.5290.000
21582015.09.01 05:30buy10800.50120.677120.5090.000
21592015.09.01 06:32close10790.50120.816120.5290.0006950.004860169.42
21602015.09.01 07:30sell10810.50120.847120.9210.000
21612015.09.01 08:09close10810.50120.680120.9210.0008350.004868519.42
21622015.09.01 08:10sell10820.50120.686120.9380.000
21632015.09.01 08:57s/l10800.50120.509120.5090.000-8400.004860119.42
21642015.09.01 09:30close10820.50120.437120.9380.00012450.004872569.42
21652015.09.01 12:45buy10830.50119.743119.4570.000
21662015.09.01 13:19close10830.50120.130119.4570.00019350.004891919.42
21672015.09.01 15:35sell10840.50119.839120.1270.000
21682015.09.01 16:36s/l10840.50120.127120.1270.000-14400.004877519.42
21692015.09.01 23:00sell10850.50119.711119.9480.000
21702015.09.02 00:25close10850.50119.391119.9480.00015885.934893405.36
21712015.09.02 01:40buy10860.50119.567119.2990.000
21722015.09.02 03:00close10860.50119.750119.2990.0009150.004902555.36
21732015.09.02 06:10buy10870.50120.008119.8940.000
21742015.09.02 07:10close10870.50120.163119.8940.0007750.004910305.36
21752015.09.02 17:35sell10880.50120.027120.3300.000
21762015.09.02 20:30buy10890.50120.148120.0020.000
21772015.09.02 21:40close10890.50120.228120.0020.0004000.004914305.36
21782015.09.02 23:55s/l10880.50120.330120.3300.000-15150.004899155.36
21792015.09.03 02:40sell10900.50120.546120.7180.000
21802015.09.03 02:40sell10910.50120.546120.7180.000
21812015.09.03 04:46close10900.50120.362120.7180.0009200.004908355.36
21822015.09.03 04:47close10910.50120.350120.7180.0009800.004918155.36
21832015.09.03 06:30buy10920.50120.654120.4800.000
21842015.09.03 06:59s/l10920.50120.480120.4800.000-8700.004909455.36
21852015.09.03 16:10sell10930.50120.101120.4380.000
21862015.09.03 16:25close10930.50119.745120.4380.00017800.004927255.36
21872015.09.03 19:45sell10940.50119.972120.0560.000
21882015.09.03 21:43s/l10940.50120.056120.0560.000-4200.004923055.36
21892015.09.04 03:20sell10950.50119.850120.0730.000
21902015.09.04 06:05buy10960.50119.614119.4270.000
21912015.09.04 06:05buy10970.50119.614119.4070.000
21922015.09.04 06:30s/l10960.50119.427119.4270.000-9350.004913705.36
21932015.09.04 06:30s/l10970.50119.407119.4070.000-10350.004903355.36
21942015.09.04 06:55buy10980.50119.388119.2250.000
21952015.09.04 07:12s/l10980.50119.225119.2250.000-8150.004895205.36
21962015.09.04 07:25buy10990.50119.224119.0480.000
21972015.09.04 08:08close10990.50119.414119.0480.0009500.004904705.36
21982015.09.04 08:10close10950.50119.443120.0730.00020350.004925055.36
21992015.09.07 03:15sell11000.50119.118119.3740.000
22002015.09.07 03:32close11000.50118.857119.3740.00013050.004938105.36
22012015.09.07 18:05buy11010.50119.337119.2970.000
22022015.09.07 19:21s/l11010.50119.297119.2970.000-2000.004936105.36
22032015.09.07 19:45buy11020.50119.324119.2780.000
22042015.09.07 23:00s/l11020.50119.278119.2780.000-2300.004933805.36
22052015.09.08 09:10buy11030.50119.392119.0580.000
22062015.09.08 10:10close11030.50119.879119.0580.00024350.004958155.36
22072015.09.08 21:30buy11040.50119.995119.8590.000
22082015.09.08 22:19s/l11040.50119.859119.8590.000-6800.004951355.36
22092015.09.09 01:20sell11050.50119.886119.9370.000
22102015.09.09 01:41s/l11050.50119.937119.9370.000-2550.004948805.36
22112015.09.09 01:45buy11060.50119.949119.8410.000
22122015.09.09 02:57close11060.50120.065119.8410.0005800.004954605.36
22132015.09.09 05:40sell11070.50120.328120.5160.000
22142015.09.09 09:00buy11080.50120.492120.2690.000
22152015.09.09 09:38s/l11070.50120.516120.5160.000-9400.004945205.36
22162015.09.09 10:28close11080.50120.694120.2690.00010100.004955305.36
22172015.09.09 12:15buy11090.50120.474120.3400.000
22182015.09.09 14:00buy11100.50120.599120.4200.000
22192015.09.09 14:17close11090.50120.641120.3400.0008350.004963655.36
22202015.09.09 15:05close11100.50120.872120.4200.00013650.004977305.36
22212015.09.09 15:45buy11110.50120.895120.7390.000
22222015.09.09 16:10close11110.50121.012120.7390.0005850.004983155.36
22232015.09.09 17:10sell11120.50121.080121.2580.000
22242015.09.09 20:20buy11130.50121.092120.9260.000
22252015.09.09 20:42s/l11130.50120.926120.9260.000-8300.004974855.36
22262015.09.09 20:49close11120.50120.911121.2580.0008450.004983305.36
22272015.09.10 01:00buy11140.50120.399120.2000.000
22282015.09.10 02:00buy11150.50120.316120.1910.000
22292015.09.10 02:27s/l11140.50120.200120.2000.000-9950.004973355.36
22302015.09.10 02:27s/l11150.50120.191120.1910.000-6250.004967105.36
22312015.09.10 03:20buy11160.50120.197120.0010.000
22322015.09.10 04:10close11160.50120.259120.0010.0003100.004970205.36
22332015.09.10 04:40buy11170.50120.115119.8990.000
22342015.09.10 05:19close11170.50120.398119.8990.00014150.004984355.36
22352015.09.10 07:55buy11180.50120.963120.4830.000
22362015.09.10 08:00sell11190.50120.606121.0410.000
22372015.09.10 09:05sell11200.50120.690121.0250.000
22382015.09.10 10:34s/l11200.50121.025121.0250.000-16750.004967605.36
22392015.09.10 10:34s/l11190.50121.041121.0410.000-21750.004945855.36
22402015.09.10 13:00sell11210.50121.198121.3700.000
22412015.09.10 13:50buy11220.50121.179120.9850.000
22422015.09.10 14:51close11210.50121.099121.3700.0004950.004950805.36
22432015.09.10 15:16s/l11220.50120.985120.9850.000-9700.004941105.36
22442015.09.10 18:27s/l11180.50120.483120.4830.000-24000.004917105.36
22452015.09.10 22:55sell11230.50120.604120.7440.000
22462015.09.11 01:46s/l11230.50120.744120.7440.000-7114.074909991.29
22472015.09.11 15:25buy11240.50120.763120.5940.000
22482015.09.11 16:01s/l11240.50120.594120.5940.000-8450.004901541.29
22492015.09.11 16:45buy11250.50120.752120.5400.000
22502015.09.11 18:12s/l11250.50120.540120.5400.000-10600.004890941.29
22512015.09.11 18:25sell11260.50120.496120.7240.000
22522015.09.11 19:04s/l11260.50120.724120.7240.000-11400.004879541.29
22532015.09.11 20:10sell11270.50120.549120.7660.000
22542015.09.14 02:40sell11280.50120.610120.6850.000
22552015.09.14 02:46s/l11280.50120.685120.6850.000-3750.004875791.29
22562015.09.14 02:57s/l11270.50120.766120.7660.000-10964.074864827.22
22572015.09.14 05:05sell11290.50120.535120.7330.000
22582015.09.14 05:55sell11300.50120.446120.6520.000
22592015.09.14 07:05close11300.50120.340120.6520.0005300.004870127.22
22602015.09.14 07:25buy11310.50120.328120.1870.000
22612015.09.14 08:05close11290.50120.434120.7330.0005050.004875177.22
22622015.09.14 09:35buy11320.50120.275120.1390.000
22632015.09.14 10:04s/l11310.50120.187120.1870.000-7050.004868127.22
22642015.09.14 10:05s/l11320.50120.139120.1390.000-6800.004861327.22
22652015.09.14 16:40sell11330.50120.147120.3350.000
22662015.09.14 16:40sell11340.50120.147120.3070.000
22672015.09.14 17:00close11330.50119.971120.3350.0008800.004870127.22
22682015.09.14 19:25buy11350.50119.893119.7720.000
22692015.09.14 19:40close11340.50119.906120.3070.00012050.004882177.22
22702015.09.14 20:23close11350.50120.041119.7720.0007400.004889577.22
22712015.09.14 23:30sell11360.50120.133120.2660.000
22722015.09.15 01:28s/l11360.50120.266120.2660.000-6764.074882813.15
22732015.09.15 02:15sell11370.50120.292120.3830.000
22742015.09.15 02:15sell11380.50120.292120.4170.000
22752015.09.15 02:15sell11390.50120.292120.4130.000
22762015.09.15 02:53s/l11370.50120.383120.3830.000-4550.004878263.15
22772015.09.15 03:14s/l11390.50120.413120.4130.000-6050.004872213.15
22782015.09.15 03:19s/l11380.50120.417120.4170.000-6250.004865963.15
22792015.09.15 04:10sell11400.50120.538120.6940.000
22802015.09.15 04:10sell11410.50120.538120.7140.000
22812015.09.15 04:34close11400.50120.409120.6940.0006450.004872413.15
22822015.09.15 05:25close11410.50120.388120.7140.0007500.004879913.15
22832015.09.15 09:35buy11420.50119.823119.6340.000
22842015.09.15 09:36s/l11420.50119.634119.6340.000-9450.004870463.15
22852015.09.15 09:55buy11430.50119.653119.4890.000
22862015.09.15 11:02s/l11430.50119.489119.4890.000-8200.004862263.15
22872015.09.15 16:25sell11440.50119.892120.0300.000
22882015.09.15 17:36s/l11440.50120.030120.0300.000-6900.004855363.15
22892015.09.15 18:20sell11450.50120.135120.2720.000
22902015.09.15 18:20sell11460.50120.135120.2920.000
22912015.09.15 18:48s/l11450.50120.272120.2720.000-6850.004848513.15
22922015.09.15 18:50s/l11460.50120.292120.2920.000-7850.004840663.15
22932015.09.15 19:40sell11470.50120.362120.4860.000
22942015.09.15 20:50sell11480.50120.450120.5540.000
22952015.09.15 23:50close11480.50120.389120.5540.0003050.004843713.15
22962015.09.16 01:50buy11490.50120.389120.3390.000
22972015.09.16 02:32close11490.50120.433120.3390.0002200.004845913.15
22982015.09.16 02:50buy11500.50120.439120.3670.000
22992015.09.16 02:55sell11510.50120.429120.4730.000
23002015.09.16 03:05s/l11500.50120.367120.3670.000-3600.004842313.15
23012015.09.16 03:05close11510.50120.363120.4730.0003300.004845613.15
23022015.09.16 03:10close11470.50120.316120.4860.0002185.934847799.08
23032015.09.16 05:00buy11520.50120.306120.1550.000
23042015.09.16 06:15s/l11520.50120.155120.1550.000-7550.004840249.08
23052015.09.16 08:25buy11530.50120.150120.0290.000
23062015.09.16 09:30close11530.50120.314120.0290.0008200.004848449.08
23072015.09.16 10:10buy11540.50120.360120.1600.000
23082015.09.16 12:50buy11550.50120.412120.2290.000
23092015.09.16 14:05close11550.50120.516120.2290.0005200.004853649.08
23102015.09.16 15:35sell11560.50120.470120.6800.000
23112015.09.16 15:50close11540.50120.526120.1600.0008300.004861949.08
23122015.09.16 19:33s/l11560.50120.680120.6800.000-10500.004851449.08
23132015.09.16 20:55buy11570.50120.583120.5080.000
23142015.09.16 21:59close11570.50120.666120.5080.0004150.004855599.08
23152015.09.16 22:10sell11580.50120.611120.6860.000
23162015.09.16 23:05close11580.50120.550120.6860.0003050.004858649.08
23172015.09.17 02:05buy11590.50120.558120.5220.000
23182015.09.17 02:23s/l11590.50120.522120.5220.000-1800.004856849.08
23192015.09.17 02:30buy11600.50120.559120.5150.000
23202015.09.17 02:58s/l11600.50120.515120.5150.000-2200.004854649.08
23212015.09.17 03:25buy11610.50120.635120.5270.000
23222015.09.17 03:52s/l11610.50120.527120.5270.000-5400.004849249.08
23232015.09.17 06:20buy11620.50120.511120.3190.000
23242015.09.17 07:20buy11630.50120.594120.4500.000
23252015.09.17 07:25close11620.50120.621120.3190.0005500.004854749.08
23262015.09.17 08:25close11630.50120.754120.4500.0008000.004862749.08
23272015.09.17 10:45sell11640.50120.894121.0390.000
23282015.09.17 17:00close11640.50120.789121.0390.0005250.004867999.08
23292015.09.17 17:55buy11650.50120.924120.8390.000
23302015.09.17 18:00sell11660.50120.888120.9690.000
23312015.09.17 20:15s/l11660.50120.969120.9690.000-4050.004863949.08
23322015.09.17 20:25sell11670.50120.928120.9780.000
23332015.09.17 20:33close11670.50120.860120.9780.0003400.004867349.08
23342015.09.17 20:33s/l11650.50120.839120.8390.000-4250.004863099.08
23352015.09.17 20:45buy11680.50120.873120.8060.000
23362015.09.17 20:50s/l11680.50120.806120.8060.000-3350.004859749.08
23372015.09.18 03:10sell11690.50119.974120.2170.000
23382015.09.18 04:20s/l11690.50120.217120.2170.000-12150.004847599.08
23392015.09.18 08:15sell11700.50119.746119.9250.000
23402015.09.18 10:10close11700.50119.510119.9250.00011800.004859399.08
23412015.09.18 18:20sell11710.50119.873120.0630.000
23422015.09.18 20:27close11710.50119.725120.0630.0007400.004866799.08
23432015.09.21 10:40sell11720.50120.114120.2330.000
23442015.09.21 10:40sell11730.50120.114120.2530.000
23452015.09.21 11:45sell11740.50120.132120.2790.000
23462015.09.21 11:50s/l11720.50120.233120.2330.000-5950.004860849.08
23472015.09.21 11:51s/l11730.50120.253120.2530.000-6950.004853899.08
23482015.09.21 11:59s/l11740.50120.279120.2790.000-7350.004846549.08
23492015.09.21 12:15sell11750.50120.316120.4280.000
23502015.09.21 14:07s/l11750.50120.428120.4280.000-5600.004840949.08
23512015.09.21 21:40buy11760.50120.525120.3700.000
23522015.09.22 00:13close11760.50120.576120.3700.0002565.014843514.09
23532015.09.22 02:10buy11770.50120.510120.4740.000
23542015.09.22 02:21s/l11770.50120.474120.4740.000-1800.004841714.09
23552015.09.22 02:35buy11780.50120.501120.4630.000
23562015.09.22 03:10s/l11780.50120.463120.4630.000-1900.004839814.09
23572015.09.22 04:45buy11790.50120.393120.2720.000
23582015.09.22 08:10buy11800.50120.470120.3540.000
23592015.09.22 08:10close11790.50120.480120.2720.0004350.004844164.09
23602015.09.22 09:46s/l11800.50120.354120.3540.000-5800.004838364.09
23612015.09.22 13:20buy11810.50119.787119.6210.000
23622015.09.22 14:30close11810.50119.976119.6210.0009450.004847814.09
23632015.09.22 16:15sell11820.50119.773119.9850.000
23642015.09.22 16:37s/l11820.50119.985119.9850.000-10600.004837214.09
23652015.09.23 01:40buy11830.50120.051120.0090.000
23662015.09.23 01:55s/l11830.50120.009120.0090.000-2100.004835114.09
23672015.09.23 02:15buy11840.50120.016119.9880.000
23682015.09.23 02:26s/l11840.50119.988119.9880.000-1400.004833714.09
23692015.09.23 02:30sell11850.50119.990120.0740.000
23702015.09.23 02:49s/l11850.50120.074120.0740.000-4200.004829514.09
23712015.09.23 17:05buy11860.50120.279120.0930.000
23722015.09.23 17:10close11860.50120.415120.0930.0006800.004836314.09
23732015.09.24 01:05buy11870.50120.205120.1670.000
23742015.09.24 02:07close11870.50120.268120.1670.0003150.004839464.09
23752015.09.24 02:25sell11880.50120.242120.2930.000
23762015.09.24 02:54close11880.50120.190120.2930.0002600.004842064.09
23772015.09.24 11:30sell11890.50120.050120.1380.000
23782015.09.24 12:05s/l11890.50120.138120.1380.000-4400.004837664.09
23792015.09.24 12:55buy11900.50119.943119.8230.000
23802015.09.24 13:28s/l11900.50119.823119.8230.000-6000.004831664.09
23812015.09.24 15:10buy11910.50119.619119.4600.000
23822015.09.24 15:10buy11920.50119.619119.4600.000
23832015.09.24 15:32s/l11910.50119.460119.4600.000-7950.004823714.09
23842015.09.24 15:32s/l11920.50119.460119.4600.000-7950.004815764.09
23852015.09.24 15:45buy11930.50119.493119.3170.000
23862015.09.24 16:20buy11940.50119.471119.2810.000
23872015.09.24 16:45s/l11930.50119.317119.3170.000-8800.004806964.09
23882015.09.24 16:49s/l11940.50119.281119.2810.000-9500.004797464.09
23892015.09.24 22:05sell11950.50119.976120.1510.000
23902015.09.25 00:00s/l11950.50120.151120.1510.000-8864.074788600.02
23912015.09.25 01:55sell11960.50120.250120.4210.000
23922015.09.25 03:20sell11970.50120.269120.4420.000
23932015.09.25 03:55buy11980.50120.337120.0910.000
23942015.09.25 04:25buy11990.50120.259120.0780.000
23952015.09.25 05:05s/l11980.50120.091120.0910.000-12300.004776300.02
23962015.09.25 05:06s/l11990.50120.078120.0780.000-9050.004767250.02
23972015.09.25 05:10close11960.50120.062120.4210.0009400.004776650.02
23982015.09.25 05:10close11970.50120.045120.4420.00011200.004787850.02
23992015.09.25 08:05buy12000.50120.293120.1050.000
24002015.09.25 09:10buy12010.50120.336120.1490.000
24012015.09.25 09:25close12010.50120.472120.1490.0006800.004794650.02
24022015.09.25 09:40close12000.50120.476120.1050.0009150.004803800.02
24032015.09.25 12:10sell12020.50120.936121.1860.000
24042015.09.25 14:08close12020.50120.778121.1860.0007900.004811700.02
24052015.09.28 06:10buy12030.50120.311120.1970.000
24062015.09.28 07:10close12030.50120.406120.1970.0004750.004816450.02
24072015.09.28 07:20sell12040.50120.362120.4290.000
24082015.09.28 07:30close12040.50120.286120.4290.0003800.004820250.02
24092015.09.28 11:55buy12050.50120.239120.1520.000
24102015.09.28 12:15sell12060.50120.193120.3410.000
24112015.09.28 12:16s/l12050.50120.152120.1520.000-4350.004815900.02
24122015.09.28 13:50buy12070.50120.057119.9140.000
24132015.09.28 15:38close12070.50120.248119.9140.0009550.004825450.02
24142015.09.28 18:20sell12080.50119.840120.0180.000
24152015.09.28 22:43close12060.50119.915120.3410.00013900.004839350.02
24162015.09.28 22:51s/l12080.50120.018120.0180.000-8900.004830450.02
24172015.09.29 03:00sell12090.50119.813119.9430.000
24182015.09.29 03:40close12090.50119.657119.9430.0007800.004838250.02
24192015.09.29 09:40buy12100.50119.331119.1660.000
24202015.09.29 10:20buy12110.50119.535119.2260.000
24212015.09.29 10:24close12100.50119.642119.1660.00015550.004853800.02
24222015.09.29 10:35close12110.50119.746119.2260.00010550.004864350.02
24232015.09.29 19:05sell12120.50119.716119.9210.000
24242015.09.29 22:22close12120.50119.545119.9210.0008550.004872900.02
24252015.09.30 02:55buy12130.50119.878119.7630.000
24262015.09.30 03:35close12130.50119.974119.7630.0004800.004877700.02
24272015.09.30 08:05buy12140.50119.895119.7140.000
24282015.09.30 09:25sell12150.50119.917120.0520.000
24292015.09.30 10:26s/l12150.50120.052120.0520.000-6750.004870950.02
24302015.09.30 10:26close12140.50120.064119.7140.0008450.004879400.02
24312015.09.30 12:00sell12160.50120.220120.3550.000
24322015.09.30 15:26close12160.50120.167120.3550.0002650.004882050.02
24332015.09.30 21:05sell12170.50119.857119.9530.000
24342015.09.30 21:53s/l12170.50119.953119.9530.000-4800.004877250.02
24352015.09.30 21:55buy12180.50119.944119.7500.000
24362015.09.30 22:30buy12190.50119.949119.7720.000
24372015.10.01 00:15buy12200.50119.850119.8010.000
24382015.10.01 01:06close12200.50119.946119.8010.0004800.004882050.02
24392015.10.01 02:05close12180.50119.902119.7500.000-2054.974879995.05
24402015.10.01 03:00buy12210.50119.870119.8160.000
24412015.10.01 03:02s/l12210.50119.816119.8160.000-2700.004877295.05
24422015.10.01 03:08s/l12190.50119.772119.7720.000-8804.974868490.07
24432015.10.01 03:10sell12220.50119.766119.9040.000
24442015.10.01 04:00s/l12220.50119.904119.9040.000-6900.004861590.07
24452015.10.01 07:55sell12230.50120.213120.3380.000
24462015.10.01 07:55sell12240.50120.213120.3380.000
24472015.10.01 09:25buy12250.50120.182120.1060.000
24482015.10.01 10:15s/l12250.50120.106120.1060.000-3800.004857790.07
24492015.10.01 10:16close12240.50120.075120.3380.0006900.004864690.07
24502015.10.01 10:25buy12260.50120.148120.0570.000
24512015.10.01 11:23s/l12260.50120.057120.0570.000-4550.004860140.07
24522015.10.01 11:23close12230.50120.035120.3380.0008900.004869040.07
24532015.10.01 12:40buy12270.50120.060119.9330.000
24542015.10.01 13:39s/l12270.50119.933119.9330.000-6350.004862690.07
24552015.10.01 14:45buy12280.50119.803119.5930.000
24562015.10.01 15:20buy12290.50119.760119.5340.000
24572015.10.01 16:15close12280.50119.815119.5930.000600.004863290.07
24582015.10.01 17:01s/l12290.50119.534119.5340.000-11300.004851990.07
24592015.10.01 17:25sell12300.50119.685119.9530.000
24602015.10.01 18:55sell12310.50119.559119.8220.000
24612015.10.01 21:07s/l12310.50119.822119.8220.000-13150.004838840.07
24622015.10.02 04:15s/l12300.50119.953119.9530.000-13514.074825326.00
24632015.10.02 04:20buy12320.50119.939119.7770.000
24642015.10.02 08:59close12320.50120.037119.7770.0004900.004830226.00
24652015.10.02 09:00buy12330.50120.034119.9100.000
24662015.10.02 09:10sell12340.50120.010120.0720.000
24672015.10.02 09:23s/l12340.50120.072120.0720.000-3100.004827126.00
24682015.10.02 15:20close12330.50120.277119.9100.00012150.004839276.00
24692015.10.05 01:35sell12350.50119.912120.0360.000
24702015.10.05 03:05s/l12350.50120.036120.0360.000-6200.004833076.00
24712015.10.05 05:10buy12360.50119.930119.8480.000
24722015.10.05 06:09close12360.50120.023119.8480.0004650.004837726.00
24732015.10.05 06:25sell12370.50120.005120.0550.000
24742015.10.05 06:58s/l12370.50120.055120.0550.000-2500.004835226.00
24752015.10.05 07:10sell12380.50120.030120.0740.000
24762015.10.05 07:21s/l12380.50120.074120.0740.000-2200.004833026.00
24772015.10.05 08:25buy12390.50119.954119.8880.000
24782015.10.05 10:03close12390.50120.063119.8880.0005450.004838476.00
24792015.10.05 10:05buy12400.50120.092119.9440.000
24802015.10.05 11:40buy12410.50120.171120.0060.000
24812015.10.05 13:05close12410.50120.255120.0060.0004200.004842676.00
24822015.10.05 20:25sell12420.50120.473120.6130.000
24832015.10.05 20:25sell12430.50120.473120.6130.000
24842015.10.05 21:05close12400.50120.437119.9440.00017250.004859926.00
24852015.10.06 00:03close12430.50120.397120.6130.0003685.934863611.93
24862015.10.06 01:35buy12440.50120.471120.3940.000
24872015.10.06 02:30buy12450.50120.421120.3870.000
24882015.10.06 02:56close12450.50120.471120.3870.0002500.004866111.93
24892015.10.06 05:02s/l12440.50120.394120.3940.000-3850.004862261.93
24902015.10.06 08:54close12420.50120.345120.6130.0006285.934868547.86
24912015.10.06 11:10buy12460.50120.215120.0420.000
24922015.10.06 11:50close12460.50120.371120.0420.0007800.004876347.86
24932015.10.06 16:20buy12470.50120.428120.2680.000
24942015.10.06 17:05close12470.50120.395120.2680.000-1650.004874697.86
24952015.10.06 20:35sell12480.50120.247120.3330.000
24962015.10.06 21:13s/l12480.50120.333120.3330.000-4300.004870397.86
24972015.10.06 21:25sell12490.50120.293120.3620.000
24982015.10.06 22:20close12490.50120.240120.3620.0002650.004873047.86
24992015.10.06 22:40sell12500.50120.221120.3450.000
25002015.10.06 23:15buy12510.50120.207120.1560.000
25012015.10.07 01:35close12510.50120.225120.1560.000915.014873962.87
25022015.10.07 03:52s/l12500.50120.345120.3450.000-6314.074867648.80
25032015.10.07 05:45sell12520.50120.162120.3010.000
25042015.10.07 06:35close12520.50119.943120.3010.00010950.004878598.80
25052015.10.07 10:00sell12530.50119.962120.1080.000
25062015.10.07 14:07s/l12530.50120.108120.1080.000-7300.004871298.80
25072015.10.07 16:00sell12540.50119.992120.0610.000
25082015.10.07 17:21s/l12540.50120.061120.0610.000-3450.004867848.80
25092015.10.07 18:10sell12550.50119.863120.0920.000
25102015.10.07 22:05close12550.50119.935120.0920.000-3600.004864248.80
25112015.10.08 03:05sell12560.50119.888119.9560.000
25122015.10.08 03:33s/l12560.50119.956119.9560.000-3400.004860848.80
25132015.10.08 05:25sell12570.50119.839119.9800.000
25142015.10.08 06:20sell12580.50119.895120.0270.000
25152015.10.08 08:00close12580.50119.857120.0270.0001900.004862748.80
25162015.10.08 08:45sell12590.50119.811119.9060.000
25172015.10.08 09:20close12590.50119.802119.9060.000450.004863198.80
25182015.10.08 10:10buy12600.50119.779119.6340.000
25192015.10.08 10:25s/l12600.50119.634119.6340.000-7250.004855948.80
25202015.10.08 10:35close12570.50119.712119.9800.0006350.004862298.80
25212015.10.08 13:25sell12610.50119.776119.8460.000
25222015.10.08 14:15s/l12610.50119.846119.8460.000-3500.004858798.80
25232015.10.08 14:30sell12620.50119.823119.8820.000
25242015.10.08 15:07s/l12620.50119.882119.8820.000-2950.004855848.80
25252015.10.08 15:50sell12630.50119.879120.0440.000
25262015.10.08 20:10sell12640.50119.825119.9500.000
25272015.10.08 20:15sell12650.50119.833119.9220.000
25282015.10.08 20:35buy12660.50119.858119.7940.000
25292015.10.08 21:00s/l12650.50119.922119.9220.000-4450.004851398.80
25302015.10.08 21:00close12660.50119.940119.7940.0004100.004855498.80
25312015.10.08 21:03close12630.50119.730120.0440.0007450.004862948.80
25322015.10.08 21:05sell12670.50119.750119.9300.000
25332015.10.08 21:37s/l12670.50119.930119.9300.000-9000.004853948.80
25342015.10.08 21:38s/l12640.50119.950119.9500.000-6250.004847698.80
25352015.10.08 23:10buy12680.50119.917119.8090.000
25362015.10.09 01:40buy12690.50119.867119.8420.000
25372015.10.09 02:30close12680.50119.889119.8090.000-1384.994846313.81
25382015.10.09 02:57close12690.50119.918119.8420.0002550.004848863.81
25392015.10.09 03:00buy12700.50119.930119.8540.000
25402015.10.09 03:45buy12710.50119.922119.8210.000
25412015.10.09 04:25s/l12700.50119.854119.8540.000-3800.004845063.81
25422015.10.09 08:00close12710.50119.965119.8210.0002150.004847213.81
25432015.10.09 08:35buy12720.50119.994119.9180.000
25442015.10.09 09:05close12720.50120.065119.9180.0003550.004850763.81
25452015.10.09 15:15sell12730.50120.260120.4100.000
25462015.10.09 15:15sell12740.50120.260120.4070.000
25472015.10.09 16:45buy12750.50120.295120.1550.000
25482015.10.09 18:35buy12760.50120.288120.1890.000
25492015.10.12 00:00s/l12750.50120.155120.1550.000-6984.994843778.82
25502015.10.12 00:00s/l12760.50120.189120.1890.000-4934.994838843.83
25512015.10.12 00:00close12730.50120.143120.4100.0005735.934844579.76
25522015.10.12 00:00close12740.50120.140120.4070.0005885.934850465.69
25532015.10.12 10:55sell12770.50120.173120.2200.000
25542015.10.12 12:41close12770.50120.123120.2200.0002500.004852965.69
25552015.10.12 13:15buy12780.50120.114120.0770.000
25562015.10.12 16:16close12780.50120.143120.0770.0001450.004854415.69
25572015.10.12 16:25sell12790.50120.115120.1580.000
25582015.10.12 16:54close12790.50120.083120.1580.0001600.004856015.69
25592015.10.12 19:25sell12800.50119.926120.0020.000
25602015.10.12 20:20buy12810.50119.902119.8450.000
25612015.10.12 21:07close12810.50119.942119.8450.0002000.004858015.69
25622015.10.12 21:23s/l12800.50120.002120.0020.000-3800.004854215.69
25632015.10.13 02:25sell12820.50120.002120.0500.000
25642015.10.13 02:46s/l12820.50120.050120.0500.000-2400.004851815.69
25652015.10.13 06:15buy12830.50119.843119.7270.000
25662015.10.13 08:00sell12840.50119.834119.9140.000
25672015.10.13 09:35close12840.50119.830119.9140.000200.004852015.69
25682015.10.13 10:10sell12850.50119.792119.8860.000
25692015.10.13 10:34s/l12830.50119.727119.7270.000-5800.004846215.69
25702015.10.13 10:43close12850.50119.707119.8860.0004250.004850465.69
25712015.10.13 11:40buy12860.50119.669119.5550.000
25722015.10.13 11:40buy12870.50119.669119.5200.000
25732015.10.13 12:30close12860.50119.709119.5550.0002000.004852465.69
25742015.10.13 15:20sell12880.50119.635119.7650.000
25752015.10.13 16:47s/l12880.50119.765119.7650.000-6500.004845965.69
25762015.10.13 16:48close12870.50119.782119.5200.0005650.004851615.69
25772015.10.13 23:40sell12890.50119.727119.8150.000
25782015.10.13 23:50sell12900.50119.705119.7810.000
25792015.10.14 00:47s/l12900.50119.781119.7810.000-3914.074847701.62
25802015.10.14 03:19close12890.50119.666119.8150.0002935.934850637.55
25812015.10.14 08:10sell12910.50119.586119.6740.000
25822015.10.14 09:02s/l12910.50119.674119.6740.000-4400.004846237.55
25832015.10.14 09:20sell12920.50119.645119.7070.000
25842015.10.14 09:43s/l12920.50119.707119.7070.000-3100.004843137.55
25852015.10.14 10:00sell12930.50119.671119.7360.000
25862015.10.14 10:19close12930.50119.591119.7360.0004000.004847137.55
25872015.10.14 17:20sell12940.50119.365119.6090.000
25882015.10.14 17:55close12940.50119.220119.6090.0007250.004854387.55
25892015.10.14 18:40buy12950.50119.159118.9920.000
25902015.10.14 21:06s/l12950.50118.992118.9920.000-8350.004846037.55
25912015.10.15 02:05sell12960.50118.840118.8780.000
25922015.10.15 03:02close12960.50118.767118.8780.0003650.004849687.55
25932015.10.15 04:50sell12970.50119.067119.2300.000
25942015.10.15 06:06close12970.50118.942119.2300.0006250.004855937.55
25952015.10.15 08:25sell12980.50118.860119.0150.000
25962015.10.15 09:15sell12990.50118.828119.0070.000
25972015.10.15 09:45close12990.50118.729119.0070.0004950.004860887.55
25982015.10.15 09:50close12980.50118.781119.0150.0003950.004864837.55
25992015.10.15 13:35sell13000.50118.350118.5220.000
26002015.10.15 14:21close13000.50118.202118.5220.0007400.004872237.55
26012015.10.15 14:25sell13010.50118.158118.3520.000
26022015.10.15 15:30s/l13010.50118.352118.3520.000-9700.004862537.55
26032015.10.15 18:40sell13020.50118.260118.5560.000
26042015.10.15 19:35sell13030.50118.266118.4220.000
26052015.10.15 20:01s/l13030.50118.422118.4220.000-7800.004854737.55
26062015.10.15 20:25s/l13020.50118.556118.5560.000-14800.004839937.55
26072015.10.16 04:30sell13040.50119.142119.2920.000
26082015.10.16 07:15buy13050.50119.089119.0440.000
26092015.10.16 08:18close13050.50119.192119.0440.0005150.004845087.55
26102015.10.16 08:20buy13060.50119.188119.0650.000
26112015.10.16 09:17s/l13060.50119.065119.0650.000-6150.004838937.55
26122015.10.16 09:25buy13070.50119.107119.0470.000
26132015.10.16 09:37s/l13070.50119.047119.0470.000-3000.004835937.55
26142015.10.16 09:37close13040.50119.048119.2920.0004700.004840637.55
26152015.10.16 09:55buy13080.50119.046118.8820.000
26162015.10.16 15:38close13080.50119.155118.8820.0005450.004846087.55
26172015.10.16 17:40buy13090.50119.211118.9700.000
26182015.10.16 18:17close13090.50119.415118.9700.00010200.004856287.55
26192015.10.19 04:40buy13100.50119.257119.1230.000
26202015.10.19 05:00close13100.50119.447119.1230.0009500.004865787.55
26212015.10.19 06:05buy13110.50119.520119.2370.000
26222015.10.19 09:05s/l13110.50119.237119.2370.000-14150.004851637.55
26232015.10.19 10:30sell13120.50119.349119.4340.000
26242015.10.19 10:33s/l13120.50119.434119.4340.000-4250.004847387.55
26252015.10.19 10:35buy13130.50119.416119.3170.000
26262015.10.19 11:01s/l13130.50119.317119.3170.000-4950.004842437.55
26272015.10.19 17:15buy13140.50119.453119.3380.000
26282015.10.19 17:45buy13150.50119.466119.2770.000
26292015.10.19 20:55buy13160.50119.402119.3570.000
26302015.10.19 22:04close13160.50119.483119.3570.0004050.004846487.55
26312015.10.19 22:15close13150.50119.462119.2770.000-200.004846287.55
26322015.10.19 23:05sell13170.50119.505119.5520.000
26332015.10.20 00:53close13170.50119.447119.5520.0002785.934849073.49
26342015.10.20 01:05buy13180.50119.473119.4390.000
26352015.10.20 02:08close13180.50119.514119.4390.0002050.004851123.49
26362015.10.20 02:25sell13190.50119.502119.5360.000
26372015.10.20 02:40s/l13190.50119.536119.5360.000-1700.004849423.49
26382015.10.20 02:50sell13200.50119.510119.5480.000
26392015.10.20 03:11close13200.50119.463119.5480.0002350.004851773.49
26402015.10.20 03:25buy13210.50119.484119.4380.000
26412015.10.20 03:54close13210.50119.518119.4380.0001700.004853473.49
26422015.10.20 08:35buy13220.50119.476119.4410.000
26432015.10.20 08:55s/l13220.50119.441119.4410.000-1750.004851723.49
26442015.10.20 10:20close13140.50119.648119.3380.0009765.014861488.49
26452015.10.20 14:05sell13230.50119.617119.6650.000
26462015.10.20 15:05s/l13230.50119.665119.6650.000-2400.004859088.49
26472015.10.20 17:05sell13240.50119.752119.8760.000
26482015.10.20 17:45s/l13240.50119.876119.8760.000-6200.004852888.49
26492015.10.20 18:10sell13250.50119.893120.0060.000
26502015.10.20 18:10sell13260.50119.893120.0260.000
26512015.10.20 18:53close13250.50119.813120.0060.0004000.004856888.49
26522015.10.20 21:50buy13270.50119.898119.7950.000
26532015.10.20 23:50buy13280.50119.847119.8160.000
26542015.10.21 00:00s/l13280.50119.816119.8160.000-1534.994855353.50
26552015.10.21 01:45s/l13270.50119.795119.7950.000-5134.994850218.51
26562015.10.21 01:45close13260.50119.795120.0260.0004785.934855004.44
26572015.10.21 03:30buy13290.50119.908119.8080.000
26582015.10.21 04:25buy13300.50119.918119.7890.000
26592015.10.21 07:31close13300.50119.987119.7890.0003450.004858454.44
26602015.10.21 08:30buy13310.50119.991119.8950.000
26612015.10.21 08:40close13310.50120.037119.8950.0002300.004860754.44
26622015.10.21 10:03s/l13290.50119.808119.8080.000-5000.004855754.44
26632015.10.21 11:55buy13320.50119.978119.8920.000
26642015.10.21 12:30sell13330.50119.989120.0500.000
26652015.10.21 15:19s/l13330.50120.050120.0500.000-3050.004852704.44
26662015.10.21 17:25s/l13320.50119.892119.8920.000-4300.004848404.44
26672015.10.21 21:40buy13340.50119.960119.8010.000
26682015.10.22 00:55close13340.50119.930119.8010.000-1454.974846949.47
26692015.10.22 01:25buy13350.50119.940119.8910.000
26702015.10.22 01:45s/l13350.50119.891119.8910.000-2450.004844499.47
26712015.10.22 02:15buy13360.50119.896119.8620.000
26722015.10.22 02:44s/l13360.50119.862119.8620.000-1700.004842799.47
26732015.10.22 06:45buy13370.50119.852119.8100.000
26742015.10.22 06:47s/l13370.50119.810119.8100.000-2100.004840699.47
26752015.10.22 10:25sell13380.50119.759119.8160.000
26762015.10.22 11:01close13380.50119.653119.8160.0005300.004845999.47
26772015.10.22 11:30buy13390.50119.646119.6030.000
26782015.10.22 12:15close13390.50119.758119.6030.0005600.004851599.47
26792015.10.22 12:30sell13400.50119.761119.8140.000
26802015.10.22 15:29s/l13400.50119.814119.8140.000-2650.004848949.47
26812015.10.23 09:35sell13410.50120.650120.7140.000
26822015.10.23 10:00s/l13410.50120.714120.7140.000-3200.004845749.47
26832015.10.23 14:25buy13420.50120.710120.5040.000
26842015.10.23 15:45close13420.50120.834120.5040.0006200.004851949.47
26852015.10.23 17:15sell13430.50121.135121.3330.000
26862015.10.23 20:30s/l13430.50121.333121.3330.000-9900.004842049.47
26872015.10.26 01:05sell13440.50121.394121.5500.000
26882015.10.26 02:54close13440.50121.310121.5500.0004200.004846249.47
26892015.10.26 09:40buy13450.50121.138120.9890.000
26902015.10.26 10:16s/l13450.50120.989120.9890.000-7450.004838799.47
26912015.10.26 15:20buy13460.50120.961120.8880.000
26922015.10.26 15:25s/l13460.50120.888120.8880.000-3650.004835149.47
26932015.10.26 17:10buy13470.50120.743120.5700.000
26942015.10.26 17:42close13470.50120.892120.5700.0007450.004842599.47
26952015.10.27 01:05buy13480.50121.013120.9700.000
26962015.10.27 01:11s/l13480.50120.970120.9700.000-2150.004840449.47
26972015.10.27 02:30sell13490.50121.041121.0780.000
26982015.10.27 02:40close13490.50120.995121.0780.0002300.004842749.47
26992015.10.27 09:20sell13500.50120.624120.6960.000
27002015.10.27 09:38s/l13500.50120.696120.6960.000-3600.004839149.47
27012015.10.27 10:30sell13510.50120.536120.6890.000
27022015.10.27 15:45buy13520.50120.372120.1640.000
27032015.10.27 15:47close13510.50120.425120.6890.0005550.004844699.47
27042015.10.27 16:31s/l13520.50120.164120.1640.000-10400.004834299.47
27052015.10.27 19:20sell13530.50120.243120.3690.000
27062015.10.27 19:30buy13540.50120.298120.2220.000
27072015.10.27 19:45s/l13530.50120.369120.3690.000-6300.004827999.47
27082015.10.27 23:05close13540.50120.373120.2220.0003750.004831749.47
27092015.10.28 01:25sell13550.50120.338120.4460.000
27102015.10.28 02:41s/l13550.50120.446120.4460.000-5400.004826349.47
27112015.10.28 02:50sell13560.50120.410120.4590.000
27122015.10.28 02:57s/l13560.50120.459120.4590.000-2450.004823899.47
27132015.10.28 05:50buy13570.50120.379120.3440.000
27142015.10.28 06:30s/l13570.50120.344120.3440.000-1750.004822149.47
27152015.10.28 08:15sell13580.50120.414120.4620.000
27162015.10.28 11:15close13580.50120.372120.4620.0002100.004824249.47
27172015.10.28 11:25sell13590.50120.351120.4540.000
27182015.10.28 12:40sell13600.50120.297120.4460.000
27192015.10.28 14:53s/l13600.50120.446120.4460.000-7450.004816799.47
27202015.10.28 14:53s/l13590.50120.454120.4540.000-5150.004811649.47
27212015.10.28 18:40sell13610.50120.385120.4570.000
27222015.10.28 18:58s/l13610.50120.457120.4570.000-3600.004808049.47
27232015.10.28 19:00buy13620.50120.566120.3840.000
27242015.10.28 20:00buy13630.50120.564120.3790.000
27252015.10.28 21:00s/l13620.50120.384120.3840.000-9100.004798949.47
27262015.10.28 21:00s/l13630.50120.379120.3790.000-9250.004789699.47
27272015.10.29 09:10sell13640.50120.768120.8110.000
27282015.10.29 10:04s/l13640.50120.811120.8110.000-2150.004787549.47
27292015.10.29 11:25buy13650.50120.736120.6660.000
27302015.10.29 11:34s/l13650.50120.666120.6660.000-3500.004784049.47
27312015.10.29 14:10buy13660.50120.861120.7280.000
27322015.10.29 14:45close13660.50120.969120.7280.0005400.004789449.47
27332015.10.29 15:15buy13670.50120.962120.8390.000
27342015.10.29 15:30s/l13670.50120.839120.8390.000-6150.004783299.47
27352015.10.29 17:20sell13680.50121.062121.2120.000
27362015.10.29 18:45sell13690.50121.082121.2300.000
27372015.10.29 19:30buy13700.50121.165121.0000.000
27382015.10.30 00:15buy13710.50121.126121.0340.000
27392015.10.30 00:50s/l13710.50121.034121.0340.000-4600.004778699.47
27402015.10.30 00:55buy13720.50121.079121.0280.000
27412015.10.30 01:07s/l13720.50121.028121.0280.000-2550.004776149.47
27422015.10.30 01:23s/l13700.50121.000121.0000.000-8234.994767914.48
27432015.10.30 01:23close13690.50120.999121.2300.0004035.934771950.41
27442015.10.30 01:25close13680.50120.977121.2120.0004135.934776086.34
27452015.10.30 06:45buy13730.50120.686120.3870.000
27462015.10.30 06:52close13730.50120.856120.3870.0008500.004784586.34
27472015.10.30 07:35buy13740.50121.316120.8820.000
27482015.10.30 09:04s/l13740.50120.882120.8820.000-21700.004762886.34
27492015.10.30 12:15sell13750.50120.551120.7820.000
27502015.10.30 12:55close13750.50120.484120.7820.0003350.004766236.34
27512015.10.30 17:20sell13760.50120.421120.5800.000
27522015.10.30 17:30buy13770.50120.475120.3610.000
27532015.10.30 18:53s/l13760.50120.580120.5800.000-7950.004758286.34
27542015.10.30 18:53close13770.50120.586120.3610.0005550.004763836.34
27552015.11.02 02:20sell13780.50120.429120.5570.000
27562015.11.02 05:10close13780.50120.326120.5570.0005150.004768986.34
27572015.11.02 12:05sell13790.50120.635120.7590.000
27582015.11.02 14:55close13790.50120.568120.7590.0003350.004772336.34
27592015.11.03 10:50buy13800.50120.755120.6250.000
27602015.11.03 13:10close13800.50120.812120.6250.0002850.004775186.34
27612015.11.03 13:50buy13810.50120.854120.7460.000
27622015.11.03 14:15sell13820.50120.867120.9630.000
27632015.11.03 15:28close13810.50120.947120.7460.0004650.004779836.34
27642015.11.03 15:30s/l13820.50120.963120.9630.000-4800.004775036.34
27652015.11.03 16:30sell13830.50121.057121.1790.000
27662015.11.03 16:50s/l13830.50121.179121.1790.000-6100.004768936.34
27672015.11.03 18:30sell13840.50121.151121.2920.000
27682015.11.03 19:41close13840.50121.057121.2920.0004700.004773636.34
27692015.11.03 21:10buy13850.50121.172121.0020.000
27702015.11.03 22:05s/l13850.50121.002121.0020.000-8500.004765136.34
27712015.11.04 00:45buy13860.50121.082121.0130.000
27722015.11.04 01:45buy13870.50121.092121.0050.000
27732015.11.04 03:07close13870.50121.202121.0050.0005500.004770636.34
27742015.11.04 03:40close13860.50121.238121.0130.0007800.004778436.34
27752015.11.04 04:05sell13880.50121.274121.4210.000
27762015.11.04 05:02close13880.50121.224121.4210.0002500.004780936.34
27772015.11.04 08:25buy13890.50121.058120.9210.000
27782015.11.04 09:42close13890.50121.148120.9210.0004500.004785436.34
27792015.11.04 10:50buy13900.50121.230121.0810.000
27802015.11.04 12:05sell13910.50121.261121.4060.000
27812015.11.04 13:10close13910.50121.161121.4060.0005000.004790436.34
27822015.11.04 15:20buy13920.50121.255121.0900.000
27832015.11.04 15:50close13920.50121.339121.0900.0004200.004794636.34
27842015.11.04 18:15sell13930.50121.529121.7790.000
27852015.11.05 00:19close13900.50121.506121.0810.00013845.034808481.37
27862015.11.05 00:30close13930.50121.484121.7790.0001907.794810389.16
27872015.11.05 08:55buy13940.50121.491121.3990.000
27882015.11.05 09:15close13940.50121.572121.3990.0004050.004814439.16
27892015.11.05 13:45buy13950.50121.965121.8240.000
27902015.11.05 14:19s/l13950.50121.824121.8240.000-7050.004807389.16
27912015.11.05 17:55buy13960.50121.632121.4500.000
27922015.11.05 19:35close13960.50121.764121.4500.0006600.004813989.16
27932015.11.05 21:50buy13970.50121.672121.6150.000
27942015.11.05 23:56close13970.50121.750121.6150.0003900.004817889.16
27952015.11.06 02:10buy13980.50121.698121.6540.000
27962015.11.06 02:24s/l13980.50121.654121.6540.000-2200.004815689.16
27972015.11.06 04:45buy13990.50121.653121.6180.000
27982015.11.06 06:29close13990.50121.703121.6180.0002500.004818189.16
27992015.11.06 11:25buy14000.50121.917121.7860.000
28002015.11.06 11:40sell14010.50121.910122.0110.000
28012015.11.06 14:05buy14020.50121.914121.8260.000
28022015.11.06 15:30s/l14010.50122.011122.0110.000-5050.004813139.16
28032015.11.06 15:30close14000.50122.049121.7860.0006600.004819739.16
28042015.11.06 16:25close14020.50122.884121.8260.00048500.004868239.16
28052015.11.09 00:15sell14030.50123.259123.3690.000
28062015.11.09 01:20sell14040.50123.291123.3990.000
28072015.11.09 02:05buy14050.50123.228123.1760.000
28082015.11.09 02:11s/l14050.50123.176123.1760.000-2600.004865639.16
28092015.11.09 03:15sell14060.50123.293123.3690.000
28102015.11.09 03:34s/l14030.50123.369123.3690.000-5500.004860139.16
28112015.11.09 03:34s/l14060.50123.369123.3690.000-3800.004856339.16
28122015.11.09 03:35s/l14040.50123.399123.3990.000-5400.004850939.16
28132015.11.09 09:10buy14070.50123.378123.2470.000
28142015.11.09 09:15buy14080.50123.397123.3040.000
28152015.11.09 09:40close14070.50123.459123.2470.0004050.004854989.16
28162015.11.09 11:10buy14090.50123.474123.3090.000
28172015.11.09 11:30close14090.50123.564123.3090.0004500.004859489.16
28182015.11.09 14:50buy14100.50123.481123.3440.000
28192015.11.09 16:44s/l14100.50123.344123.3440.000-6850.004852639.16
28202015.11.09 16:52s/l14080.50123.304123.3040.000-4650.004847989.16
28212015.11.10 00:00sell14110.50123.154123.1880.000
28222015.11.10 00:44close14110.50123.096123.1880.0002900.004850889.16
28232015.11.10 01:15buy14120.50123.087123.0440.000
28242015.11.10 01:30s/l14120.50123.044123.0440.000-2150.004848739.16
28252015.11.10 11:20sell14130.50123.199123.3860.000
28262015.11.10 12:00close14130.50123.131123.3860.0003400.004852139.16
28272015.11.10 12:35sell14140.50123.105123.2490.000
28282015.11.10 13:42s/l14140.50123.249123.2490.000-7200.004844939.16
28292015.11.10 14:00sell14150.50123.209123.2840.000
28302015.11.10 14:55close14150.50123.192123.2840.000850.004845789.16
28312015.11.10 16:55sell14160.50123.363123.4990.000
28322015.11.10 18:10close14160.50123.201123.4990.0008100.004853889.16
28332015.11.10 18:30buy14170.50123.216123.1510.000
28342015.11.10 19:31s/l14170.50123.151123.1510.000-3250.004850639.16
28352015.11.11 00:00sell14180.50123.120123.2060.000
28362015.11.11 00:05buy14190.50123.147123.1050.000
28372015.11.11 00:29s/l14180.50123.206123.2060.000-4300.004846339.16
28382015.11.11 01:40s/l14190.50123.105123.1050.000-2100.004844239.16
28392015.11.11 02:35buy14200.50123.067122.9190.000
28402015.11.11 03:08s/l14200.50122.919122.9190.000-7400.004836839.16
28412015.11.11 03:25buy14210.50122.919122.7720.000
28422015.11.11 04:25s/l14210.50122.772122.7720.000-7350.004829489.16
28432015.11.11 04:40buy14220.50122.803122.6770.000
28442015.11.11 04:40buy14230.50122.803122.6570.000
28452015.11.11 04:40buy14240.50122.803122.6570.000
28462015.11.11 05:00close14220.50122.906122.6770.0005150.004834639.16
28472015.11.11 05:05close14240.50122.932122.6570.0006450.004841089.16
28482015.11.11 08:27close14230.50122.997122.6570.0009700.004850789.16
28492015.11.11 15:40sell14250.50123.004123.1360.000
28502015.11.11 17:05sell14260.50122.964123.1160.000
28512015.11.11 20:27close14260.50122.889123.1160.0003750.004854539.16
28522015.11.11 23:05sell14270.50122.812122.8920.000
28532015.11.12 01:11close14270.50122.741122.8920.0003207.794857746.95
28542015.11.12 01:45sell14280.50122.749122.8720.000
28552015.11.12 02:24close14250.50122.848123.1360.0007457.794865204.74
28562015.11.12 03:40s/l14280.50122.872122.8720.000-6150.004859054.74
28572015.11.12 06:40buy14290.50122.874122.8350.000
28582015.11.12 07:20close14290.50122.917122.8350.0002150.004861204.74
28592015.11.12 09:05sell14300.50122.911122.9600.000
28602015.11.12 09:22s/l14300.50122.960122.9600.000-2450.004858754.74
28612015.11.12 09:50sell14310.50122.932122.9880.000
28622015.11.12 10:09close14310.50122.874122.9880.0002900.004861654.74
28632015.11.12 11:20buy14320.50123.016122.8540.000
28642015.11.12 12:40buy14330.50122.964122.8790.000
28652015.11.12 14:32close14330.50123.040122.8790.0003800.004865454.74
28662015.11.12 14:50close14320.50123.010122.8540.000-300.004865154.74
28672015.11.12 15:30buy14340.50122.965122.8970.000
28682015.11.12 16:25s/l14340.50122.897122.8970.000-3400.004861754.74
28692015.11.12 18:20sell14350.50122.932123.0170.000
28702015.11.12 19:15close14350.50122.775123.0170.0007850.004869604.74
28712015.11.12 22:00sell14360.50122.614122.7760.000
28722015.11.12 22:10buy14370.50122.645122.4860.000
28732015.11.12 23:35buy14380.50122.564122.4750.000
28742015.11.13 02:20sell14390.50122.559122.6840.000
28752015.11.13 02:51close14360.50122.496122.7760.0005785.934875390.67
28762015.11.13 02:51s/l14370.50122.486122.4860.000-7934.994867455.68
28772015.11.13 03:28s/l14390.50122.684122.6840.000-6250.004861205.68
28782015.11.13 03:28close14380.50122.684122.4750.0006015.014867220.69
28792015.11.13 10:55sell14400.50122.719122.8510.000
28802015.11.13 12:55buy14410.50122.657122.6190.000
28812015.11.13 13:10sell14420.50122.631122.7510.000
28822015.11.13 13:10s/l14410.50122.619122.6190.000-1900.004865320.69
28832015.11.13 13:10close14400.50122.623122.8510.0004800.004870120.69
28842015.11.13 15:47s/l14420.50122.751122.7510.000-6000.004864120.69
28852015.11.13 18:35buy14430.50122.839122.6730.000
28862015.11.13 22:30s/l14430.50122.673122.6730.000-8300.004855820.69
28872015.11.16 06:05buy14440.50122.430122.3930.000
28882015.11.16 08:15sell14450.50122.414122.5050.000
28892015.11.16 08:27s/l14440.50122.393122.3930.000-1850.004853970.69
28902015.11.16 09:11s/l14450.50122.505122.5050.000-4550.004849420.69
28912015.11.16 12:35sell14460.50122.931123.0730.000
28922015.11.16 12:35sell14470.50122.931123.0730.000
28932015.11.16 13:33s/l14460.50123.073123.0730.000-7100.004842320.69
28942015.11.16 13:33s/l14470.50123.073123.0730.000-7100.004835220.69
28952015.11.16 17:30buy14480.50123.153122.9490.000
28962015.11.16 20:20sell14490.50123.202123.3240.000
28972015.11.16 21:35buy14500.50123.243123.1310.000
28982015.11.16 23:15buy14510.50123.181123.1420.000
28992015.11.17 00:40close14510.50123.230123.1420.0002465.014837685.70
29002015.11.17 01:05close14500.50123.233123.1310.000-484.994837200.71
29012015.11.17 01:45s/l14490.50123.324123.3240.000-6214.074830986.64
29022015.11.17 05:20buy14520.50123.378123.2830.000
29032015.11.17 07:30close14520.50123.395123.2830.000850.004831836.64
29042015.11.17 07:50close14480.50123.340122.9490.0009365.014841201.65
29052015.11.17 14:20sell14530.50123.270123.3190.000
29062015.11.17 15:15close14530.50123.197123.3190.0003650.004844851.65
29072015.11.17 18:35buy14540.50123.455123.2960.000
29082015.11.17 18:50sell14550.50123.440123.5490.000
29092015.11.17 19:37close14550.50123.321123.5490.0005950.004850801.65
29102015.11.17 19:41s/l14540.50123.296123.2960.000-7950.004842851.65
29112015.11.17 19:55buy14560.50123.366123.2880.000
29122015.11.17 20:25s/l14560.50123.288123.2880.000-3900.004838951.65
29132015.11.17 20:35buy14570.50123.351123.2570.000
29142015.11.18 01:34close14570.50123.449123.2570.0004915.014843866.66
29152015.11.18 01:55sell14580.50123.432123.4700.000
29162015.11.18 02:24close14580.50123.380123.4700.0002600.004846466.66
29172015.11.18 02:30buy14590.50123.406123.3660.000
29182015.11.18 02:35s/l14590.50123.366123.3660.000-2000.004844466.66
29192015.11.18 02:55buy14600.50123.372123.3380.000
29202015.11.18 03:45close14600.50123.441123.3380.0003450.004847916.66
29212015.11.18 04:00sell14610.50123.441123.4750.000
29222015.11.18 04:28close14610.50123.380123.4750.0003050.004850966.66
29232015.11.18 06:05buy14620.50123.364123.3260.000
29242015.11.18 06:21s/l14620.50123.326123.3260.000-1900.004849066.66
29252015.11.18 07:25buy14630.50123.303123.2080.000
29262015.11.18 09:05buy14640.50123.264123.1680.000
29272015.11.18 12:55sell14650.50123.284123.3330.000
29282015.11.18 13:07s/l14650.50123.333123.3330.000-2450.004846616.66
29292015.11.18 13:21close14640.50123.377123.1680.0005650.004852266.66
29302015.11.18 13:22close14630.50123.385123.2080.0004100.004856366.66
29312015.11.18 14:30buy14660.50123.401123.2930.000
29322015.11.18 17:48close14660.50123.510123.2930.0005450.004861816.66
29332015.11.18 21:05buy14670.50123.567123.3560.000
29342015.11.19 00:15close14670.50123.606123.3560.0001995.034863811.69
29352015.11.19 00:30buy14680.50123.587123.4860.000
29362015.11.19 01:45buy14690.50123.533123.4910.000
29372015.11.19 02:01s/l14690.50123.491123.4910.000-2100.004861711.69
29382015.11.19 02:01s/l14680.50123.486123.4860.000-5050.004856661.69
29392015.11.19 09:20sell14700.50123.231123.3830.000
29402015.11.19 10:35close14700.50123.206123.3830.0001250.004857911.69
29412015.11.19 13:30sell14710.50123.085123.2000.000
29422015.11.19 13:55close14710.50123.025123.2000.0003000.004860911.69
29432015.11.19 15:45sell14720.50123.152123.2260.000
29442015.11.19 16:12close14720.50123.058123.2260.0004700.004865611.69
29452015.11.19 17:55sell14730.50122.818123.0080.000
29462015.11.19 18:43close14730.50122.644123.0080.0008700.004874311.69
29472015.11.19 18:50buy14740.50122.688122.5630.000
29482015.11.19 18:50buy14750.50122.688122.5430.000
29492015.11.19 19:57close14740.50122.795122.5630.0005350.004879661.69
29502015.11.20 00:37close14750.50122.933122.5430.00012265.014891926.70
29512015.11.20 05:55sell14760.50122.942122.9880.000
29522015.11.20 06:40close14760.50122.881122.9880.0003050.004894976.70
29532015.11.20 07:50buy14770.50122.835122.7280.000
29542015.11.20 09:27close14770.50122.942122.7280.0005350.004900326.70
29552015.11.20 11:10sell14780.50122.796122.9080.000
29562015.11.20 12:00sell14790.50122.751122.9140.000
29572015.11.20 13:00buy14800.50122.802122.6730.000
29582015.11.20 14:29close14800.50122.884122.6730.0004100.004904426.70
29592015.11.20 14:40sell14810.50122.871122.9150.000
29602015.11.20 15:30close14790.50122.826122.9140.000-3750.004900676.70
29612015.11.20 15:39close14810.50122.769122.9150.0005100.004905776.70
29622015.11.20 16:25buy14820.50122.773122.7110.000
29632015.11.20 17:25close14820.50122.853122.7110.0004000.004909776.70
29642015.11.20 17:40sell14830.50122.841122.9040.000
29652015.11.20 18:01close14830.50122.742122.9040.0004950.004914726.70
29662015.11.20 22:25sell14840.50122.858122.8900.000
29672015.11.20 22:46s/l14840.50122.890122.8900.000-1600.004913126.70
29682015.11.23 01:39s/l14780.50122.908122.9080.000-5714.074907412.63
29692015.11.23 02:05sell14850.50122.912122.9540.000
29702015.11.23 02:16s/l14850.50122.954122.9540.000-2100.004905312.63
29712015.11.23 02:25sell14860.50122.933123.0130.000
29722015.11.23 03:46s/l14860.50123.013123.0130.000-4000.004901312.63
29732015.11.23 05:05sell14870.50123.210123.3220.000
29742015.11.23 08:00buy14880.50123.227123.1390.000
29752015.11.23 08:16s/l14880.50123.139123.1390.000-4400.004896912.63
29762015.11.23 08:38close14870.50123.126123.3220.0004200.004901112.63
29772015.11.23 08:55buy14890.50123.161123.1070.000
29782015.11.23 09:02close14890.50123.215123.1070.0002700.004903812.63
29792015.11.23 12:30buy14900.50123.201123.1140.000
29802015.11.23 14:40s/l14900.50123.114123.1140.000-4350.004899462.63
29812015.11.23 18:35sell14910.50123.008123.0640.000
29822015.11.23 19:23close14910.50122.902123.0640.0005300.004904762.63
29832015.11.23 20:45buy14920.50122.874122.8390.000
29842015.11.23 20:57s/l14920.50122.839122.8390.000-1750.004903012.63
29852015.11.23 21:05buy14930.50122.862122.8270.000
29862015.11.23 21:11s/l14930.50122.827122.8270.000-1750.004901262.63
29872015.11.24 03:15sell14940.50122.813122.9140.000
29882015.11.24 04:10close14940.50122.721122.9140.0004600.004905862.63
29892015.11.24 08:00sell14950.50122.672122.7720.000
29902015.11.24 08:00sell14960.50122.672122.7720.000
29912015.11.24 10:07close14950.50122.572122.7720.0005000.004910862.63
29922015.11.24 10:35close14960.50122.601122.7720.0003550.004914412.63
29932015.11.24 13:30buy14970.50122.543122.4750.000
29942015.11.24 14:57s/l14970.50122.475122.4750.000-3400.004911012.63
29952015.11.24 18:10buy14980.50122.506122.4190.000
29962015.11.24 19:07s/l14980.50122.419122.4190.000-4350.004906662.63
29972015.11.24 19:40buy14990.50122.426122.3600.000
29982015.11.24 20:14s/l14990.50122.360122.3600.000-3300.004903362.63
29992015.11.24 22:50sell15000.50122.475122.5280.000
30002015.11.24 23:32s/l15000.50122.528122.5280.000-2650.004900712.63
30012015.11.25 02:55sell15010.50122.405122.5380.000
30022015.11.25 08:55sell15020.50122.282122.3980.000
30032015.11.25 10:56s/l15020.50122.398122.3980.000-5800.004894912.63
30042015.11.25 11:25s/l15010.50122.538122.5380.000-6650.004888262.63
30052015.11.25 13:25sell15030.50122.688122.7800.000
30062015.11.25 13:25sell15040.50122.688122.8000.000
30072015.11.25 14:23close15030.50122.610122.7800.0003900.004892162.63
30082015.11.25 15:38s/l15040.50122.800122.8000.000-5600.004886562.63
30092015.11.25 15:40buy15050.50122.796122.6350.000
30102015.11.25 17:00close15050.50122.914122.6350.0005900.004892462.63
30112015.11.25 21:45sell15060.50122.710122.7540.000
30122015.11.26 00:04close15060.50122.661122.7540.0002107.794894570.42
30132015.11.26 02:20buy15070.50122.654122.6180.000
30142015.11.26 02:28s/l15070.50122.618122.6180.000-1800.004892770.42
30152015.11.26 06:55buy15080.50122.571122.4950.000
30162015.11.26 09:14close15080.50122.639122.4950.0003400.004896170.42
30172015.11.26 12:40sell15090.50122.540122.6570.000
30182015.11.26 15:40sell15100.50122.556122.6150.000
30192015.11.26 17:00close15090.50122.523122.6570.000850.004897020.42
30202015.11.26 20:14s/l15100.50122.615122.6150.000-2950.004894070.42
30212015.11.26 22:00buy15110.50122.567122.5400.000
30222015.11.26 23:18close15110.50122.596122.5400.0001450.004895520.42
30232015.11.26 23:40sell15120.50122.598122.6220.000
30242015.11.26 23:46s/l15120.50122.622122.6220.000-1200.004894320.42
30252015.11.26 23:55buy15130.50122.628122.5640.000
30262015.11.26 23:59s/l15130.50122.564122.5640.000-3200.004891120.42
30272015.11.27 07:05sell15140.50122.560122.6280.000
30282015.11.27 07:40close15140.50122.530122.6280.0001500.004892620.42
30292015.11.27 08:25buy15150.50122.462122.3900.000
30302015.11.27 08:38s/l15150.50122.390122.3900.000-3600.004889020.42
30312015.11.27 15:45buy15160.50122.678122.5820.000
30322015.11.27 16:35close15160.50122.727122.5820.0002450.004891470.42
30332015.11.27 16:50sell15170.50122.729122.8350.000
30342015.11.27 18:05buy15180.50122.766122.6530.000
30352015.11.27 18:26s/l15170.50122.835122.8350.000-5300.004886170.42
30362015.11.27 18:30close15180.50122.829122.6530.0003150.004889320.42
30372015.11.27 18:50sell15190.50122.825122.9020.000
30382015.11.27 18:50sell15200.50122.825122.9220.000
30392015.11.27 20:26close15190.50122.798122.9020.0001350.004890670.42
30402015.11.27 22:05buy15210.50122.848122.7920.000
30412015.11.30 00:17s/l15210.50122.792122.7920.000-2784.994887885.43
30422015.11.30 00:37close15200.50122.774122.9220.0002435.934890321.36
30432015.11.30 04:15buy15220.50122.763122.7000.000
30442015.11.30 05:17s/l15220.50122.700122.7000.000-3150.004887171.36
30452015.11.30 08:50buy15230.50122.782122.7030.000
30462015.11.30 11:40close15230.50123.058122.7030.00013800.004900971.36
30472015.11.30 17:00buy15240.50123.065122.9960.000
30482015.11.30 17:25close15240.50123.125122.9960.0003000.004903971.36
30492015.11.30 20:30buy15250.50123.130123.0800.000
30502015.11.30 21:47s/l15250.50123.080123.0800.000-2500.004901471.36
30512015.12.01 01:05buy15260.50123.164123.0760.000
30522015.12.01 01:35close15260.50123.211123.0760.0002350.004903821.36
30532015.12.01 10:20sell15270.50122.851123.0030.000
30542015.12.01 10:20sell15280.50122.851122.9650.000
30552015.12.01 10:58s/l15280.50122.965122.9650.000-5700.004898121.36
30562015.12.01 11:23s/l15270.50123.003123.0030.000-7600.004890521.36
30572015.12.01 22:50sell15290.50122.810122.9100.000
30582015.12.02 01:06s/l15290.50122.910122.9100.000-5114.074885407.29
30592015.12.02 02:15sell15300.50122.874122.9420.000
30602015.12.02 04:04s/l15300.50122.942122.9420.000-3400.004882007.29
30612015.12.02 07:25sell15310.50123.045123.1210.000
30622015.12.02 07:45buy15320.50123.077123.0010.000
30632015.12.02 08:23s/l15310.50123.121123.1210.000-3800.004878207.29
30642015.12.02 10:06s/l15320.50123.001123.0010.000-3800.004874407.29
30652015.12.02 15:10buy15330.50123.145123.0670.000
30662015.12.02 15:50close15330.50123.280123.0670.0006750.004881157.29
30672015.12.02 17:35buy15340.50123.395123.2720.000
30682015.12.02 18:10close15340.50123.459123.2720.0003200.004884357.29
30692015.12.02 18:30sell15350.50123.465123.5630.000
30702015.12.02 19:14s/l15350.50123.563123.5630.000-4900.004879457.29
30712015.12.02 19:40sell15360.50123.571123.7310.000
30722015.12.02 20:50close15360.50123.433123.7310.0006900.004886357.29
30732015.12.02 20:55sell15370.50123.437123.6100.000
30742015.12.02 21:04close15370.50123.279123.6100.0007900.004894257.29
30752015.12.03 03:10buy15380.50123.306123.2060.000
30762015.12.03 05:10close15380.50123.290123.2060.000-800.004893457.29
30772015.12.03 05:40buy15390.50123.325123.2420.000
30782015.12.03 06:50close15390.50123.381123.2420.0002800.004896257.29
30792015.12.03 07:40sell15400.50123.411123.4980.000
30802015.12.03 08:15buy15410.50123.454123.3230.000
30812015.12.03 08:45sell15420.50123.468123.5540.000
30822015.12.03 08:45sell15430.50123.468123.5540.000
30832015.12.03 09:48close15400.50123.390123.4980.0001050.004897307.29
30842015.12.03 09:50close15430.50123.387123.5540.0004050.004901357.29
30852015.12.03 10:05buy15440.50123.425123.3680.000
30862015.12.03 10:18close15440.50123.473123.3680.0002400.004903757.29
30872015.12.03 11:06close15410.50123.544123.3230.0004500.004908257.29
30882015.12.03 14:38close15420.50123.380123.5540.0004400.004912657.29
30892015.12.03 19:15sell15450.50122.876123.1440.000
30902015.12.03 19:30close15450.50122.721123.1440.0007750.004920407.29
30912015.12.03 21:40buy15460.50122.473122.2680.000
30922015.12.03 21:40buy15470.50122.473122.2480.000
30932015.12.03 23:27close15460.50122.499122.2680.0001300.004921707.29
30942015.12.04 02:25buy15480.50122.565122.4710.000
30952015.12.04 02:57close15480.50122.685122.4710.0006000.004927707.29
30962015.12.04 03:20close15470.50122.771122.2480.00014915.014942622.30
30972015.12.04 03:50sell15490.50122.707122.9130.000
30982015.12.04 04:45close15490.50122.583122.9130.0006200.004948822.30
30992015.12.04 05:45sell15500.50122.558122.6940.000
31002015.12.04 09:21s/l15500.50122.694122.6940.000-6800.004942022.30
31012015.12.04 11:15sell15510.50122.764122.8850.000
31022015.12.04 11:15sell15520.50122.764122.8850.000
31032015.12.04 14:47s/l15510.50122.885122.8850.000-6050.004935972.30
31042015.12.04 14:47s/l15520.50122.885122.8850.000-6050.004929922.30
31052015.12.07 04:15sell15530.50123.219123.2620.000
31062015.12.07 04:18s/l15530.50123.262123.2620.000-2150.004927772.30
31072015.12.07 04:45sell15540.50123.249123.2940.000
31082015.12.07 04:59s/l15540.50123.294123.2940.000-2250.004925522.30
31092015.12.07 07:50buy15550.50123.295123.2150.000
31102015.12.07 10:50close15550.50123.389123.2150.0004700.004930222.30
31112015.12.07 11:30buy15560.50123.408123.2620.000
31122015.12.07 14:30sell15570.50123.433123.4720.000
31132015.12.07 16:38close15570.50123.368123.4720.0003250.004933472.30
31142015.12.07 17:36s/l15560.50123.262123.2620.000-7300.004926172.30
31152015.12.07 22:25buy15580.50123.344123.2030.000
31162015.12.08 00:25sell15590.50123.342123.3700.000
31172015.12.08 01:00s/l15590.50123.370123.3700.000-1400.004924772.30
31182015.12.08 01:15sell15600.50123.363123.3880.000
31192015.12.08 01:51close15600.50123.313123.3880.0002500.004927272.30
31202015.12.08 03:36s/l15580.50123.203123.2030.000-7034.994920237.31
31212015.12.08 05:00buy15610.50123.125123.0280.000
31222015.12.08 09:05sell15620.50123.050123.1610.000
31232015.12.08 09:05sell15630.50123.050123.1610.000
31242015.12.08 09:20buy15640.50123.081122.9680.000
31252015.12.08 10:20s/l15610.50123.028123.0280.000-4850.004915387.31
31262015.12.08 10:30close15620.50123.047123.1610.000150.004915537.31
31272015.12.08 10:55sell15650.50123.024123.1430.000
31282015.12.08 12:29s/l15650.50123.143123.1430.000-5950.004909587.31
31292015.12.08 12:31s/l15630.50123.161123.1610.000-5550.004904037.31
31302015.12.08 12:45sell15660.50123.114123.1780.000
31312015.12.08 13:04s/l15660.50123.178123.1780.000-3200.004900837.31
31322015.12.08 14:20sell15670.50123.019123.1090.000
31332015.12.08 14:28s/l15640.50122.968122.9680.000-5650.004895187.31
31342015.12.08 15:25close15670.50122.910123.1090.0005450.004900637.31
31352015.12.08 18:30sell15680.50122.902123.0040.000
31362015.12.08 20:25sell15690.50122.852122.9600.000
31372015.12.08 20:35close15680.50122.896123.0040.000300.004900937.31
31382015.12.08 21:04s/l15690.50122.960122.9600.000-5400.004895537.31
31392015.12.09 00:00sell15700.50122.908123.0100.000
31402015.12.09 00:45sell15710.50122.840122.9530.000
31412015.12.09 00:50close15700.50122.855123.0100.0002650.004898187.31
31422015.12.09 02:06s/l15710.50122.953122.9530.000-5650.004892537.31
31432015.12.09 06:25sell15720.50122.754122.8520.000
31442015.12.09 07:13close15720.50122.659122.8520.0004750.004897287.31
31452015.12.09 09:15sell15730.50122.653122.7690.000
31462015.12.09 10:10s/l15730.50122.769122.7690.000-5800.004891487.31
31472015.12.09 11:45sell15740.50122.661122.7850.000
31482015.12.09 12:15sell15750.50122.624122.8050.000
31492015.12.09 14:21close15750.50122.525122.8050.0004950.004896437.31
31502015.12.09 16:10close15740.50121.938122.7850.00036150.004932587.31
31512015.12.09 19:20sell15760.50121.795121.9930.000
31522015.12.09 19:35close15760.50121.632121.9930.0008150.004940737.31
31532015.12.09 21:50buy15770.50121.181120.9910.000
31542015.12.09 22:55close15770.50121.403120.9910.00011100.004951837.31
31552015.12.10 03:15sell15780.50121.302121.5820.000
31562015.12.10 05:01s/l15780.50121.582121.5820.000-14000.004937837.31
31572015.12.10 12:35buy15790.50121.681121.6130.000
31582015.12.10 13:13s/l15790.50121.613121.6130.000-3400.004934437.31
31592015.12.10 19:15sell15800.50121.386121.5830.000
31602015.12.10 21:15s/l15800.50121.583121.5830.000-9850.004924587.31
31612015.12.11 00:15buy15810.50121.573121.5070.000
31622015.12.11 00:51close15810.50121.649121.5070.0003800.004928387.31
31632015.12.11 01:10sell15820.50121.614121.6690.000
31642015.12.11 01:48s/l15820.50121.669121.6690.000-2750.004925637.31
31652015.12.11 05:50sell15830.50122.156122.2870.000
31662015.12.11 05:50sell15840.50122.156122.2830.000
31672015.12.11 06:51close15840.50122.043122.2830.0005650.004931287.31
31682015.12.11 07:40sell15850.50122.003122.1350.000
31692015.12.11 08:23close15830.50121.965122.2870.0009550.004940837.31
31702015.12.11 09:25close15850.50121.918122.1350.0004250.004945087.31
31712015.12.11 09:45buy15860.50121.920121.8140.000
31722015.12.11 10:29close15860.50122.030121.8140.0005500.004950587.31
31732015.12.11 14:10buy15870.50121.408121.2650.000
31742015.12.11 15:30close15870.50121.578121.2650.0008500.004959087.31
31752015.12.11 16:35buy15880.50121.107120.8940.000
31762015.12.11 16:35buy15890.50121.107120.8740.000
31772015.12.11 16:51s/l15880.50120.894120.8940.000-10650.004948437.31
31782015.12.11 16:52s/l15890.50120.874120.8740.000-11650.004936787.31
31792015.12.11 17:40sell15900.50121.108121.3750.000
31802015.12.11 19:14close15900.50120.835121.3750.00013650.004950437.31
31812015.12.14 02:10sell15910.50120.782121.0580.000
31822015.12.14 04:42s/l15910.50121.058121.0580.000-13800.004936637.31
31832015.12.14 06:15sell15920.50121.128121.2640.000
31842015.12.14 09:01s/l15920.50121.264121.2640.000-6800.004929837.31
31852015.12.14 15:25buy15930.50120.741120.5620.000
31862015.12.14 17:45sell15940.50120.769120.9830.000
31872015.12.14 18:11s/l15930.50120.562120.5620.000-8950.004920887.31
31882015.12.14 20:00buy15950.50120.696120.4050.000
31892015.12.14 21:47close15950.50120.816120.4050.0006000.004926887.31
31902015.12.14 22:53s/l15940.50120.983120.9830.000-10700.004916187.31
31912015.12.15 00:20sell15960.50120.965121.1270.000
31922015.12.15 02:22s/l15960.50121.127121.1270.000-8100.004908087.31
31932015.12.15 11:50buy15970.50120.963120.7840.000
31942015.12.15 12:05buy15980.50121.011120.8500.000
31952015.12.15 13:25sell15990.50121.023121.1500.000
31962015.12.15 13:47s/l15990.50121.150121.1500.000-6350.004901737.31
31972015.12.15 13:47close15980.50121.148120.8500.0006850.004908587.31
31982015.12.15 17:05close15970.50121.376120.7840.00020650.004929237.31
31992015.12.15 20:00buy16000.50121.748121.5450.000
32002015.12.15 21:10sell16010.50121.733121.8540.000
32012015.12.15 23:50close16010.50121.653121.8540.0004000.004933237.31
32022015.12.16 02:05buy16020.50121.744121.6500.000
32032015.12.16 02:28close16000.50121.858121.5450.0005515.014938752.32
32042015.12.16 02:40close16020.50121.805121.6500.0003050.004941802.32
32052015.12.16 06:05buy16030.50121.756121.6610.000
32062015.12.16 06:18close16030.50121.838121.6610.0004100.004945902.32
32072015.12.16 10:40buy16040.50121.938121.8040.000
32082015.12.16 12:00close16040.50121.955121.8040.000850.004946752.32
32092015.12.16 14:10buy16050.50121.929121.8520.000
32102015.12.16 14:13s/l16050.50121.852121.8520.000-3850.004942902.32
32112015.12.16 19:35buy16060.50121.876121.7130.000
32122015.12.16 20:33s/l16060.50121.713121.7130.000-8150.004934752.32
32132015.12.17 00:45buy16070.50122.256122.1360.000
32142015.12.17 01:00close16070.50122.338122.1360.0004100.004938852.32
32152015.12.17 03:05sell16080.50122.407122.6100.000
32162015.12.17 04:10sell16090.50122.538122.6620.000
32172015.12.17 04:42s/l16080.50122.610122.6100.000-10150.004928702.32
32182015.12.17 06:30buy16100.50122.468122.3940.000
32192015.12.17 06:52s/l16100.50122.394122.3940.000-3700.004925002.32
32202015.12.17 08:19close16090.50122.362122.6620.0008800.004933802.32
32212015.12.17 09:15buy16110.50122.260122.1380.000
32222015.12.17 09:40close16110.50122.388122.1380.0006400.004940202.32
32232015.12.17 12:25buy16120.50122.350122.2770.000
32242015.12.17 13:56close16120.50122.458122.2770.0005400.004945602.32
32252015.12.17 15:30buy16130.50122.545122.3970.000
32262015.12.17 16:28close16130.50122.718122.3970.0008650.004954252.32
32272015.12.17 17:20sell16140.50122.625122.8320.000
32282015.12.17 21:18s/l16140.50122.832122.8320.000-10350.004943902.32
32292015.12.17 21:20buy16150.50122.832122.6670.000
32302015.12.17 23:32s/l16150.50122.667122.6670.000-8250.004935652.32
32312015.12.18 02:05buy16160.50122.483122.3500.000
32322015.12.18 03:10buy16170.50122.492122.3390.000
32332015.12.18 04:40s/l16160.50122.350122.3500.000-6650.004929002.32
32342015.12.18 05:46close16170.50122.634122.3390.0007100.004936102.32
32352015.12.18 05:55buy16180.50123.177122.6590.000
32362015.12.18 06:04s/l16180.50122.659122.6590.000-25900.004910202.32
32372015.12.18 07:55sell16190.50121.941122.4390.000
32382015.12.18 10:47close16190.50121.648122.4390.00014650.004924852.32
32392015.12.18 11:15buy16200.50121.292120.9970.000
32402015.12.18 12:13close16200.50121.560120.9970.00013400.004938252.32
32412015.12.18 18:55sell16210.50121.250121.5390.000
32422015.12.18 22:00sell16220.50121.232121.4140.000
32432015.12.21 03:26close16220.50121.042121.4140.0009385.934947638.25
32442015.12.21 04:05sell16230.50121.103121.3270.000
32452015.12.21 06:36s/l16230.50121.327121.3270.000-11200.004936438.25
32462015.12.21 13:05buy16240.50121.334121.2900.000
32472015.12.21 15:30s/l16240.50121.290121.2900.000-2200.004934238.25
32482015.12.21 16:40sell16250.50121.195121.3720.000
32492015.12.21 18:16close16250.50121.023121.3720.0008600.004942838.25
32502015.12.21 18:25close16210.50121.034121.5390.00010685.934953524.18
32512015.12.21 18:45buy16260.50120.935120.7790.000
32522015.12.21 18:45buy16270.50120.935120.7590.000
32532015.12.21 18:45buy16280.50120.935120.7590.000
32542015.12.21 19:40close16260.50121.070120.7790.0006750.004960274.18
32552015.12.21 19:55close16280.50121.089120.7590.0007700.004967974.18
32562015.12.21 20:40buy16290.50121.153121.0290.000
32572015.12.21 21:28s/l16290.50121.029121.0290.000-6200.004961774.18
32582015.12.21 21:45sell16300.50121.017121.1380.000
32592015.12.21 21:55buy16310.50121.023120.9790.000
32602015.12.21 23:10close16310.50121.095120.9790.0003600.004965374.18
32612015.12.21 23:21s/l16300.50121.138121.1380.000-6050.004959324.18
32622015.12.21 23:28close16270.50121.181120.7590.00012300.004971624.18
32632015.12.22 06:10sell16320.50121.239121.2890.000
32642015.12.22 07:59close16320.50121.197121.2890.0002100.004973724.18
32652015.12.22 08:10buy16330.50121.234121.1870.000
32662015.12.22 08:50s/l16330.50121.187121.1870.000-2350.004971374.18
32672015.12.22 09:20buy16340.50121.198121.1660.000
32682015.12.22 09:36s/l16340.50121.166121.1660.000-1600.004969774.18
32692015.12.22 11:10buy16350.50121.010120.8870.000
32702015.12.22 11:10buy16360.50121.010120.8670.000
32712015.12.22 11:30s/l16350.50120.887120.8870.000-6150.004963624.18
32722015.12.22 11:30s/l16360.50120.867120.8670.000-7150.004956474.18
32732015.12.23 03:20sell16370.50120.954121.0260.000
32742015.12.23 03:25buy16380.50120.997120.9150.000
32752015.12.23 03:37s/l16370.50121.026121.0260.000-3600.004952874.18
32762015.12.23 08:42s/l16380.50120.915120.9150.000-4100.004948774.18
32772015.12.23 12:05sell16390.50120.946121.0580.000
32782015.12.23 12:25sell16400.50120.942121.0200.000
32792015.12.23 12:50buy16410.50120.964120.9080.000
32802015.12.23 13:17s/l16410.50120.908120.9080.000-2800.004945974.18
32812015.12.23 13:25close16390.50120.890121.0580.0002800.004948774.18
32822015.12.23 23:39close16400.50120.882121.0200.0003000.004951774.18
32832015.12.23 23:50sell16420.50120.855120.8890.000
32842015.12.23 23:57s/l16420.50120.889120.8890.000-1700.004950074.18
32852015.12.24 07:30buy16430.50120.544120.4270.000
32862015.12.24 07:30buy16440.50120.544120.4270.000
32872015.12.24 09:53s/l16430.50120.427120.4270.000-5850.004944224.18
32882015.12.24 09:53s/l16440.50120.427120.4270.000-5850.004938374.18
32892015.12.24 13:20sell16450.50120.242120.3710.000
32902015.12.24 13:36s/l16450.50120.371120.3710.000-6450.004931924.18
32912015.12.24 16:40sell16460.50120.311120.4740.000
32922015.12.24 17:55sell16470.50120.279120.4360.000
32932015.12.28 00:00close16460.50120.130120.4740.0008821.864940746.04
32942015.12.28 00:15close16470.50120.197120.4360.0003871.864944617.90
32952015.12.28 02:15sell16480.50120.259120.3420.000
32962015.12.28 02:52s/l16480.50120.342120.3420.000-4150.004940467.90
32972015.12.28 10:15sell16490.50120.584120.6930.000
32982015.12.28 11:56close16490.50120.510120.6930.0003700.004944167.90
32992015.12.28 12:25buy16500.50120.500120.4710.000
33002015.12.28 12:30s/l16500.50120.471120.4710.000-1450.004942717.90
33012015.12.28 20:40sell16510.50120.365120.4100.000
33022015.12.29 01:05close16510.50120.336120.4100.0001335.934944053.83
33032015.12.29 05:25buy16520.50120.278120.2330.000
33042015.12.29 06:55close16520.50120.315120.2330.0001850.004945903.83
33052015.12.29 12:00sell16530.50120.434120.5150.000
33062015.12.29 12:48close16530.50120.397120.5150.0001850.004947753.83
33072015.12.29 17:05buy16540.50120.444120.3610.000
33082015.12.29 21:20buy16550.50120.400120.3690.000
33092015.12.29 21:32s/l16550.50120.369120.3690.000-1550.004946203.83
33102015.12.29 21:37s/l16540.50120.361120.3610.000-4150.004942053.83
33112015.12.29 23:05buy16560.50120.447120.3760.000
33122015.12.30 00:35buy16570.50120.473120.4030.000
33132015.12.30 01:16close16570.50120.526120.4030.0002650.004944703.83
33142015.12.30 01:30close16560.50120.549120.3760.0005115.014949818.84
33152015.12.30 05:35buy16580.50120.467120.4330.000
33162015.12.30 06:13s/l16580.50120.433120.4330.000-1700.004948118.84
33172015.12.30 06:35buy16590.50120.450120.4160.000
33182015.12.30 07:27s/l16590.50120.416120.4160.000-1700.004946418.84
33192015.12.30 08:00buy16600.50120.365120.3060.000
33202015.12.30 08:50close16600.50120.412120.3060.0002350.004948768.84
33212015.12.30 11:55buy16610.50120.467120.3790.000
33222015.12.30 13:25buy16620.50120.435120.3990.000
33232015.12.30 13:39close16620.50120.473120.3990.0001900.004950668.84
33242015.12.30 15:50close16610.50120.578120.3790.0005550.004956218.84
33252015.12.30 17:10sell16630.50120.549120.6640.000
33262015.12.30 18:25buy16640.50120.583120.4610.000
33272015.12.30 22:45close16630.50120.516120.6640.0001650.004957868.84
33282015.12.31 01:48s/l16640.50120.461120.4610.000-6054.974951813.87
33292015.12.31 02:40sell16650.50120.438120.5180.000
33302015.12.31 05:29close16650.50120.402120.5180.0001800.004953613.87
33312015.12.31 05:30sell16660.50120.398120.4420.000
33322015.12.31 09:50close16660.50120.397120.4420.00050.004953663.87
33332015.12.31 10:15sell16670.50120.388120.4630.000
33342015.12.31 11:10sell16680.50120.355120.4350.000
33352015.12.31 12:02s/l16680.50120.435120.4350.000-4000.004949663.87
33362015.12.31 14:45sell16690.50120.415120.4460.000
33372015.12.31 15:29close16690.50120.352120.4460.0003150.004952813.87
33382015.12.31 15:50buy16700.50120.354120.3110.000
33392015.12.31 16:50s/l16700.50120.311120.3110.000-2150.004950663.87
33402015.12.31 17:40close16670.50120.079120.4630.00015450.004966113.87
33412016.01.04 03:25sell16710.50120.392120.5270.000
33422016.01.04 03:49close16710.50120.258120.5270.0006700.004972813.87
33432016.01.04 07:30buy16720.50119.514119.3760.000
33442016.01.04 07:30buy16730.50119.514119.3760.000
33452016.01.04 07:39s/l16720.50119.376119.3760.000-6900.004965913.87
33462016.01.04 07:39s/l16730.50119.376119.3760.000-6900.004959013.87
33472016.01.04 13:50buy16740.50118.875118.6370.000
33482016.01.04 14:00sell16750.50118.781118.9720.000
33492016.01.04 14:41s/l16750.50118.972118.9720.000-9550.004949463.87
33502016.01.04 15:05close16740.50119.080118.6370.00010250.004959713.87
33512016.01.04 20:45sell16760.50119.410119.5630.000
33522016.01.04 21:58close16760.50119.301119.5630.0005450.004965163.87
33532016.01.04 22:15buy16770.50119.325119.2610.000
33542016.01.04 22:45close16770.50119.417119.2610.0004600.004969763.87
33552016.01.05 01:05buy16780.50119.335119.2740.000
33562016.01.05 01:53close16780.50119.412119.2740.0003850.004973613.87
33572016.01.05 05:05buy16790.50119.639119.3860.000
33582016.01.05 07:26s/l16790.50119.386119.3860.000-12650.004960963.87
33592016.01.05 12:35buy16800.50118.977118.7680.000
33602016.01.05 12:35buy16810.50118.977118.7480.000
33612016.01.05 12:35buy16820.50118.977118.7480.000
33622016.01.05 12:57close16800.50119.094118.7680.0005850.004966813.87
33632016.01.05 17:49close16820.50119.220118.7480.00012150.004978963.87
33642016.01.05 17:52close16810.50119.253118.7480.00013800.004992763.87
33652016.01.05 18:45sell16830.50118.976119.1760.000
33662016.01.06 03:05close16830.50119.062119.1760.000-4414.074988349.80
33672016.01.06 06:35sell16840.50118.691118.8170.000
33682016.01.06 10:20close16840.50118.583118.8170.0005400.004993749.80
33692016.01.06 11:00sell16850.50118.546118.7070.000
33702016.01.06 12:20sell16860.50118.416118.5910.000
33712016.01.06 13:50buy16870.50118.362118.1710.000
33722016.01.06 15:15s/l16860.50118.591118.5910.000-8750.004984999.80
33732016.01.06 15:15close16870.50118.604118.1710.00012100.004997099.80
33742016.01.06 15:57s/l16850.50118.707118.7070.000-8050.004989049.80
33752016.01.06 21:40sell16880.50118.504118.7490.000
33762016.01.07 03:26close16880.50118.243118.7490.00012707.795001757.59
33772016.01.07 07:50sell16890.50117.965118.1310.000
33782016.01.07 09:24s/l16890.50118.131118.1310.000-8300.004993457.59
33792016.01.07 20:35sell16900.50117.665117.9360.000
33802016.01.07 22:05close16900.50117.510117.9360.0007750.005001207.59
33812016.01.07 22:30buy16910.50117.499117.3650.000
33822016.01.08 02:32close16910.50117.746117.3650.00012365.015013572.60
33832016.01.08 07:10sell16920.50118.308118.4800.000
33842016.01.08 08:42s/l16920.50118.480118.4800.000-8600.005004972.60
33852016.01.08 17:10sell16930.50117.970118.3070.000
33862016.01.08 18:05close16930.50117.703118.3070.00013350.005018322.60
33872016.01.08 21:25sell16940.50117.679117.8790.000
33882016.01.08 22:00sell16950.50117.639117.7900.000
33892016.01.08 22:50close16950.50117.483117.7900.0007800.005026122.60
33902016.01.11 00:30close16940.50116.820117.8790.00042835.935068958.53
33912016.01.11 02:05buy16960.50117.173116.7850.000
33922016.01.11 05:50close16960.50117.325116.7850.0007600.005076558.53
33932016.01.11 09:20sell16970.50117.149117.4050.000
33942016.01.11 10:02s/l16970.50117.405117.4050.000-12800.005063758.53
33952016.01.11 15:10buy16980.50117.781117.5660.000
33962016.01.11 15:50close16980.50117.891117.5660.0005500.005069258.53
33972016.01.11 20:55buy16990.50117.268117.1110.000
33982016.01.11 20:55buy17000.50117.268117.1110.000
33992016.01.11 21:18close17000.50117.452117.1110.0009200.005078458.53
34002016.01.11 22:27close16990.50117.593117.1110.00016250.005094708.53
34012016.01.12 00:30sell17010.50117.765117.8810.000
34022016.01.12 02:16close17010.50117.560117.8810.00010250.005104958.53
34032016.01.12 03:50buy17020.50117.760117.4840.000
34042016.01.12 04:47s/l17020.50117.484117.4840.000-13800.005091158.53
34052016.01.12 17:45buy17030.50117.952117.7550.000
34062016.01.12 18:11s/l17030.50117.755117.7550.000-9850.005081308.53
34072016.01.13 00:35buy17040.50117.693117.6010.000
34082016.01.13 01:35close17040.50117.738117.6010.0002250.005083558.53
34092016.01.13 01:45buy17050.50117.804117.6800.000
34102016.01.13 02:24close17050.50117.945117.6800.0007050.005090608.53
34112016.01.13 10:35buy17060.50118.289118.1760.000
34122016.01.13 11:20buy17070.50118.277118.1150.000
34132016.01.13 13:38s/l17060.50118.176118.1760.000-5650.005084958.53
34142016.01.13 14:00s/l17070.50118.115118.1150.000-8100.005076858.53
34152016.01.13 17:55buy17080.50118.209117.9490.000
34162016.01.13 20:29s/l17080.50117.949117.9490.000-13000.005063858.53
34172016.01.13 23:25sell17090.50117.643117.8690.000
34182016.01.13 23:40buy17100.50117.709117.5610.000
34192016.01.14 01:15s/l17100.50117.561117.5610.000-7354.975056503.56
34202016.01.14 01:17close17090.50117.542117.8690.0004707.795061211.35
34212016.01.14 01:55buy17110.50117.410117.3110.000
34222016.01.14 01:55buy17120.50117.410117.2910.000
34232016.01.14 02:19s/l17110.50117.311117.3110.000-4950.005056261.35
34242016.01.14 03:36s/l17120.50117.291117.2910.000-5950.005050311.35
34252016.01.14 06:30sell17130.50117.374117.5320.000
34262016.01.14 07:30s/l17130.50117.532117.5320.000-7900.005042411.35
34272016.01.14 13:05sell17140.50117.715118.0070.000
34282016.01.14 16:35sell17150.50117.582117.8370.000
34292016.01.14 16:45close17140.50117.625118.0070.0004500.005046911.35
34302016.01.14 17:31s/l17150.50117.837117.8370.000-12750.005034161.35
34312016.01.14 19:05buy17160.50118.092117.8490.000
34322016.01.14 23:05buy17170.50118.074118.0190.000
34332016.01.14 23:25s/l17170.50118.019118.0190.000-2750.005031411.35
34342016.01.15 00:40close17160.50118.111117.8490.000965.015032376.36
34352016.01.15 00:50buy17180.50118.142118.0470.000
34362016.01.15 01:15buy17190.50118.160118.0680.000
34372016.01.15 01:28close17190.50118.247118.0680.0004350.005036726.36
34382016.01.15 02:57s/l17180.50118.047118.0470.000-4750.005031976.36
34392016.01.15 08:15sell17200.50117.841117.9330.000
34402016.01.15 08:49close17200.50117.689117.9330.0007600.005039576.36
34412016.01.15 09:05sell17210.50117.617117.8650.000
34422016.01.15 10:20sell17220.50117.595117.8440.000
34432016.01.15 10:59close17220.50117.311117.8440.00014200.005053776.36
34442016.01.15 11:25close17210.50117.335117.8650.00014100.005067876.36
34452016.01.15 15:05sell17230.50117.242117.4630.000
34462016.01.15 15:13close17230.50117.038117.4630.00010200.005078076.36
34472016.01.15 18:45sell17240.50116.849117.0630.000
34482016.01.15 18:55sell17250.50116.787117.0220.000
34492016.01.15 19:25close17250.50116.561117.0220.00011300.005089376.36
34502016.01.15 23:33s/l17240.50117.063117.0630.000-10700.005078676.36
34512016.01.18 05:55sell17260.50117.253117.4270.000
34522016.01.18 07:00close17260.50117.126117.4270.0006350.005085026.36
34532016.01.18 07:15buy17270.50117.191117.1050.000
34542016.01.18 08:13s/l17270.50117.105117.1050.000-4300.005080726.36
34552016.01.18 15:55buy17280.50117.299117.2480.000
34562016.01.18 17:33s/l17280.50117.248117.2480.000-2550.005078176.36
34572016.01.18 17:50buy17290.50117.310117.2450.000
34582016.01.18 17:55close17290.50117.372117.2450.0003100.005081276.36
34592016.01.18 22:35buy17300.50117.321117.2990.000
34602016.01.18 22:41s/l17300.50117.299117.2990.000-1100.005080176.36
34612016.01.18 23:40buy17310.50117.313117.2330.000
34622016.01.19 00:40buy17320.50117.355117.2780.000
34632016.01.19 01:00close17310.50117.400117.2330.0004365.015084541.37
34642016.01.19 01:50buy17330.50117.418117.3070.000
34652016.01.19 02:25close17330.50117.499117.3070.0004050.005088591.37
34662016.01.19 03:40close17320.50117.556117.2780.00010050.005098641.37
34672016.01.19 07:20buy17340.50117.637117.4420.000
34682016.01.19 08:51close17340.50117.812117.4420.0008750.005107391.37
34692016.01.19 11:20buy17350.50117.810117.7320.000
34702016.01.19 12:06close17350.50117.951117.7320.0007050.005114441.37
34712016.01.19 12:10buy17360.50117.976117.7150.000
34722016.01.19 16:35s/l17360.50117.715117.7150.000-13050.005101391.37
34732016.01.20 03:00sell17370.50117.451117.6020.000
34742016.01.20 03:00sell17380.50117.451117.6740.000
34752016.01.20 03:40close17370.50117.203117.6020.00012400.005113791.37
34762016.01.20 04:05close17380.50117.253117.6740.0009900.005123691.37
34772016.01.20 05:40buy17390.50117.191117.0020.000
34782016.01.20 05:47s/l17390.50117.002117.0020.000-9450.005114241.37
34792016.01.20 06:05buy17400.50117.045116.8480.000
34802016.01.20 07:34s/l17400.50116.848116.8480.000-9850.005104391.37
34812016.01.20 08:35buy17410.50116.760116.5550.000
34822016.01.20 08:35buy17420.50116.760116.5350.000
34832016.01.20 09:01s/l17410.50116.555116.5550.000-10250.005094141.37
34842016.01.20 09:07s/l17420.50116.535116.5350.000-11250.005082891.37
34852016.01.20 09:20buy17430.50116.626116.3580.000
34862016.01.20 09:20buy17440.50116.626116.3380.000
34872016.01.20 09:35close17430.50116.757116.3580.0006550.005089441.37
34882016.01.20 10:21s/l17440.50116.338116.3380.000-14400.005075041.37
34892016.01.20 17:35sell17450.50116.326116.7190.000
34902016.01.20 19:30sell17460.50116.242116.5260.000
34912016.01.20 20:31s/l17460.50116.526116.5260.000-14200.005060841.37
34922016.01.20 21:10s/l17450.50116.719116.7190.000-19650.005041191.37
34932016.01.20 22:35sell17470.50116.931117.0890.000
34942016.01.20 22:35sell17480.50116.931117.1090.000
34952016.01.21 01:04close17470.50116.912117.0890.000607.795041799.16
34962016.01.21 01:36s/l17480.50117.109117.1090.000-9242.215032556.95
34972016.01.21 08:35buy17490.50116.750116.5720.000
34982016.01.21 08:35buy17500.50116.750116.5520.000
34992016.01.21 08:35buy17510.50116.750116.5520.000
35002016.01.21 09:29s/l17490.50116.572116.5720.000-8900.005023656.95
35012016.01.21 09:30s/l17500.50116.552116.5520.000-9900.005013756.95
35022016.01.21 09:30s/l17510.50116.552116.5520.000-9900.005003856.95
35032016.01.21 09:50buy17520.50116.624116.3900.000
35042016.01.21 10:10close17520.50116.916116.3900.00014600.005018456.95
35052016.01.21 12:05buy17530.50116.973116.6490.000
35062016.01.21 14:25sell17540.50116.726116.9420.000
35072016.01.21 14:50s/l17540.50116.942116.9420.000-10800.005007656.95
35082016.01.21 15:20buy17550.50117.069116.7680.000
35092016.01.21 15:33close17530.50117.240116.6490.00013350.005021006.95
35102016.01.21 15:35close17550.50117.353116.7680.00014200.005035206.95
35112016.01.21 17:10buy17560.50117.144116.8620.000
35122016.01.21 17:50close17560.50117.347116.8620.00010150.005045356.95
35132016.01.21 20:10buy17570.50117.757117.4600.000
35142016.01.21 20:35s/l17570.50117.460117.4600.000-14850.005030506.95
35152016.01.21 23:05buy17580.50117.625117.3050.000
35162016.01.22 02:35buy17590.50117.764117.6720.000
35172016.01.22 02:57s/l17590.50117.672117.6720.000-4600.005025906.95
35182016.01.22 07:05buy17600.50117.962117.7170.000
35192016.01.22 08:00close17600.50118.079117.7170.0005850.005031756.95
35202016.01.22 11:50buy17610.50118.257118.0810.000
35212016.01.22 15:52close17580.50118.123117.3050.00024915.015056671.96
35222016.01.22 15:53s/l17610.50118.081118.0810.000-8800.005047871.96
35232016.01.22 17:00buy17620.50118.415117.9910.000
35242016.01.22 17:20close17620.50118.596117.9910.0009050.005056921.96
35252016.01.25 04:15buy17630.50118.781118.5650.000
35262016.01.25 05:05buy17640.50118.796118.6280.000
35272016.01.25 07:37s/l17640.50118.628118.6280.000-8400.005048521.96
35282016.01.25 08:50sell17650.50118.762118.8480.000
35292016.01.25 09:15close17650.50118.651118.8480.0005550.005054071.96
35302016.01.25 09:26s/l17630.50118.565118.5650.000-10800.005043271.96
35312016.01.25 15:00buy17660.50118.568118.3920.000
35322016.01.25 15:14s/l17660.50118.392118.3920.000-8800.005034471.96
35332016.01.25 16:05buy17670.50118.379118.3090.000
35342016.01.25 17:01close17670.50118.500118.3090.0006050.005040521.96
35352016.01.25 21:20buy17680.50118.506118.4290.000
35362016.01.25 22:22s/l17680.50118.429118.4290.000-3850.005036671.96
35372016.01.26 05:15sell17690.50118.205118.2730.000
35382016.01.26 06:48close17690.50118.051118.2730.0007700.005044371.96
35392016.01.26 09:55buy17700.50117.807117.6280.000
35402016.01.26 09:55buy17710.50117.807117.5750.000
35412016.01.26 10:32close17700.50117.858117.6280.0002550.005046921.96
35422016.01.26 10:53close17710.50118.010117.5750.00010150.005057071.96
35432016.01.26 13:55sell17720.50118.395118.5490.000
35442016.01.26 16:06s/l17720.50118.549118.5490.000-7700.005049371.96
35452016.01.26 16:20sell17730.50118.532118.6740.000
35462016.01.26 17:10buy17740.50118.522118.2940.000
35472016.01.26 19:45close17740.50118.547118.2940.0001250.005050621.96
35482016.01.26 20:55buy17750.50118.557118.4480.000
35492016.01.26 21:35s/l17750.50118.448118.4480.000-5450.005045171.96
35502016.01.26 21:45buy17760.50118.499118.4350.000
35512016.01.26 22:01s/l17760.50118.435118.4350.000-3200.005041971.96
35522016.01.27 01:40buy17770.50118.388118.3360.000
35532016.01.27 02:16s/l17770.50118.336118.3360.000-2600.005039371.96
35542016.01.27 02:20close17730.50118.305118.6740.00011235.935050607.89
35552016.01.27 02:40buy17780.50118.340118.1880.000
35562016.01.27 03:20s/l17780.50118.188118.1880.000-7600.005043007.89
35572016.01.27 08:30buy17790.50118.436118.1850.000
35582016.01.27 09:32s/l17790.50118.185118.1850.000-12550.005030457.89
35592016.01.27 13:30sell17800.50118.266118.3270.000
35602016.01.27 14:23s/l17800.50118.327118.3270.000-3050.005027407.89
35612016.01.27 16:10buy17810.50118.461118.2730.000
35622016.01.27 17:00sell17820.50118.516118.6500.000
35632016.01.27 17:41s/l17820.50118.650118.6500.000-6700.005020707.89
35642016.01.27 17:41close17810.50118.654118.2730.0009650.005030357.89
35652016.01.27 18:15sell17830.50118.699118.8070.000
35662016.01.27 18:35s/l17830.50118.807118.8070.000-5400.005024957.89
35672016.01.27 19:10sell17840.50118.902119.0170.000
35682016.01.27 20:40close17840.50118.834119.0170.0003400.005028357.89
35692016.01.27 21:05sell17850.50118.827119.0790.000
35702016.01.27 21:09close17850.50118.589119.0790.00011900.005040257.89
35712016.01.28 04:00buy17860.50118.885118.5840.000
35722016.01.28 06:25s/l17860.50118.584118.5840.000-15050.005025207.89
35732016.01.28 09:55buy17870.50118.787118.6090.000
35742016.01.28 10:37s/l17870.50118.609118.6090.000-8900.005016307.89
35752016.01.28 15:10sell17880.50118.855118.9380.000
35762016.01.28 15:30close17880.50118.753118.9380.0005100.005021407.89
35772016.01.28 22:15buy17890.50118.826118.6650.000
35782016.01.29 01:55close17890.50118.916118.6650.0004515.015025922.90
35792016.01.29 02:50sell17900.50118.816118.9720.000
35802016.01.29 03:24close17900.50118.678118.9720.0006900.005032822.90
35812016.01.29 05:25buy17910.50118.892118.7610.000
35822016.01.29 05:25s/l17910.50118.761118.7610.000-6550.005026272.90
35832016.01.29 05:35buy17920.50119.031118.7320.000
35842016.01.29 05:38s/l17920.50118.732118.7320.000-14950.005011322.90
35852016.01.29 06:45buy17930.50119.936119.0460.000
35862016.01.29 07:45close17930.50120.530119.0460.00029700.005041022.90
35872016.01.29 13:00buy17940.50120.719120.6110.000
35882016.01.29 13:37close17940.50120.951120.6110.00011600.005052622.90
35892016.01.29 17:10sell17950.50121.563121.7320.000
35902016.01.29 17:10sell17960.50121.563121.7520.000
35912016.01.29 17:53close17950.50121.329121.7320.00011700.005064322.90
35922016.01.29 17:55sell17970.50121.190121.6620.000
35932016.01.29 17:58close17960.50121.022121.7520.00027050.005091372.90
35942016.01.29 19:54close17970.50120.975121.6620.00010750.005102122.90
35952016.02.01 00:40buy17980.50121.264121.0910.000
35962016.02.01 00:45buy17990.50121.340121.1490.000
35972016.02.01 01:00close17980.50121.436121.0910.0008600.005110722.90
35982016.02.01 02:55s/l17990.50121.149121.1490.000-9550.005101172.90
35992016.02.01 13:05sell18000.50121.242121.3080.000
36002016.02.01 13:10s/l18000.50121.308121.3080.000-3300.005097872.90
36012016.02.01 13:55sell18010.50121.345121.4710.000
36022016.02.01 16:17close18010.50121.207121.4710.0006900.005104772.90
36032016.02.01 23:35sell18020.50120.945121.1090.000
36042016.02.02 03:25sell18030.50120.832121.0560.000
36052016.02.02 04:20buy18040.50120.805120.6570.000
36062016.02.02 05:41close18030.50120.700121.0560.0006600.005111372.90
36072016.02.02 05:41s/l18040.50120.657120.6570.000-7400.005103972.90
36082016.02.02 06:30sell18050.50120.631120.7910.000
36092016.02.02 06:55buy18060.50120.612120.4500.000
36102016.02.02 07:25s/l18060.50120.450120.4500.000-8100.005095872.90
36112016.02.02 07:25close18050.50120.414120.7910.00010850.005106722.90
36122016.02.02 07:40close18020.50120.479121.1090.00023185.935129908.83
36132016.02.02 15:55sell18070.50120.544120.7490.000
36142016.02.02 17:40buy18080.50120.292120.0760.000
36152016.02.02 17:40buy18090.50120.292120.0760.000
36162016.02.02 20:00sell18100.50120.151120.3930.000
36172016.02.02 20:15s/l18080.50120.076120.0760.000-10800.005119108.83
36182016.02.02 20:15s/l18090.50120.076120.0760.000-10800.005108308.83
36192016.02.02 22:09close18100.50119.919120.3930.00011600.005119908.83
36202016.02.03 00:10sell18110.50119.944120.0780.000
36212016.02.03 00:18close18110.50119.823120.0780.0006050.005125958.83
36222016.02.03 01:15buy18120.50119.775119.6040.000
36232016.02.03 03:06s/l18120.50119.604119.6040.000-8550.005117408.83
36242016.02.03 03:30buy18130.50119.556119.4070.000
36252016.02.03 04:32close18130.50119.679119.4070.0006150.005123558.83
36262016.02.03 05:45buy18140.50119.547119.3370.000
36272016.02.03 07:20sell18150.50119.552119.7170.000
36282016.02.03 09:01close18070.50119.697120.7490.00042235.935165794.76
36292016.02.03 09:01close18140.50119.710119.3370.0008150.005173944.76
36302016.02.03 09:01s/l18150.50119.717119.7170.000-8250.005165694.76
36312016.02.03 11:55sell18160.50119.558119.8350.000
36322016.02.03 12:15close18160.50119.363119.8350.0009750.005175444.76
36332016.02.03 16:10sell18170.50119.279119.4910.000
36342016.02.03 16:44close18170.50118.869119.4910.00020500.005195944.76
36352016.02.03 18:20buy18180.50117.859117.4530.000
36362016.02.03 18:20buy18190.50117.859117.4330.000
36372016.02.03 20:08s/l18180.50117.453117.4530.000-20300.005175644.76
36382016.02.03 20:09s/l18190.50117.433117.4330.000-21300.005154344.76
36392016.02.03 20:20buy18200.50117.540117.2210.000
36402016.02.03 20:31s/l18200.50117.221117.2210.000-15950.005138394.76
36412016.02.03 22:10buy18210.50117.943117.3310.000
36422016.02.04 01:30close18210.50118.097117.3310.0007745.035146139.79
36432016.02.04 02:05sell18220.50117.965118.2530.000
36442016.02.04 03:10close18220.50117.769118.2530.0009800.005155939.79
36452016.02.04 10:05sell18230.50117.819118.0450.000
36462016.02.04 11:25close18230.50117.538118.0450.00014050.005169989.79
36472016.02.04 14:55sell18240.50117.457117.7690.000
36482016.02.04 15:40close18240.50117.149117.7690.00015400.005185389.79
36492016.02.04 18:45sell18250.50116.780117.2730.000
36502016.02.04 20:55close18250.50116.674117.2730.0005300.005190689.79
36512016.02.05 02:05sell18260.50116.736116.8670.000
36522016.02.05 02:22s/l18260.50116.867116.8670.000-6550.005184139.79
36532016.02.05 07:10sell18270.50116.647116.7940.000
36542016.02.05 07:44s/l18270.50116.794116.7940.000-7350.005176789.79
36552016.02.05 13:15sell18280.50116.730116.8880.000
36562016.02.05 14:15s/l18280.50116.888116.8880.000-7900.005168889.79
36572016.02.08 08:55sell18290.50117.430117.5870.000
36582016.02.08 08:55sell18300.50117.430117.5870.000
36592016.02.08 10:02close18300.50117.253117.5870.0008850.005177739.79
36602016.02.08 10:17close18290.50117.196117.5870.00011700.005189439.79
36612016.02.08 13:30buy18310.50116.663116.4750.000
36622016.02.08 13:30buy18320.50116.663116.4750.000
36632016.02.08 14:11s/l18310.50116.475116.4750.000-9400.005180039.79
36642016.02.08 14:11s/l18320.50116.475116.4750.000-9400.005170639.79
36652016.02.08 14:35buy18330.50116.267116.0590.000
36662016.02.08 15:30close18330.50116.484116.0590.00010850.005181489.79
36672016.02.08 16:45buy18340.50116.184115.9060.000
36682016.02.08 17:17s/l18340.50115.906115.9060.000-13900.005167589.79
36692016.02.08 17:35buy18350.50115.828115.5400.000
36702016.02.08 17:35buy18360.50115.828115.5200.000
36712016.02.08 17:59s/l18350.50115.540115.5400.000-14400.005153189.79
36722016.02.08 18:01s/l18360.50115.520115.5200.000-15400.005137789.79
36732016.02.08 18:20buy18370.50115.464115.1140.000
36742016.02.08 19:21close18370.50115.758115.1140.00014700.005152489.79
36752016.02.08 20:45sell18380.50115.350115.6510.000
36762016.02.08 22:34s/l18380.50115.651115.6510.000-15050.005137439.79
36772016.02.09 01:00sell18390.50115.498115.6250.000
36782016.02.09 01:40s/l18390.50115.625115.6250.000-6350.005131089.79
36792016.02.09 02:05sell18400.50115.532115.8000.000
36802016.02.09 02:45sell18410.50115.365115.7070.000
36812016.02.09 02:47close18400.50115.251115.8000.00014050.005145139.79
36822016.02.09 04:15sell18420.50115.140115.4080.000
36832016.02.09 04:35close18420.50114.948115.4080.0009600.005154739.79
36842016.02.09 04:55close18410.50114.705115.7070.00033000.005187739.79
36852016.02.09 10:20sell18430.50115.283115.5850.000
36862016.02.09 11:40close18430.50115.193115.5850.0004500.005192239.79
36872016.02.09 14:40sell18440.50114.992115.3330.000
36882016.02.09 14:45sell18450.50114.898115.2740.000
36892016.02.09 15:40close18450.50114.584115.2740.00015700.005207939.79
36902016.02.09 16:10close18440.50114.441115.3330.00027550.005235489.79
36912016.02.09 19:50sell18460.50114.676115.1390.000
36922016.02.09 22:07s/l18460.50115.139115.1390.000-23150.005212339.79
36932016.02.10 02:35sell18470.50114.827115.1200.000
36942016.02.10 03:20close18470.50114.541115.1200.00014300.005226639.79
36952016.02.10 17:35buy18480.50115.125114.9000.000
36962016.02.10 17:43s/l18480.50114.900114.9000.000-11250.005215389.79
36972016.02.10 20:20sell18490.50113.942114.2140.000
36982016.02.10 21:57close18490.50113.708114.2140.00011700.005227089.79
36992016.02.10 22:20sell18500.50113.552113.9010.000
37002016.02.10 22:50close18500.50113.242113.9010.00015500.005242589.79
37012016.02.11 02:20sell18510.50113.318113.6770.000
37022016.02.11 03:25close18510.50112.688113.6770.00031500.005274089.79
37032016.02.11 06:55sell18520.50112.623112.8920.000
37042016.02.11 08:22close18520.50112.367112.8920.00012800.005286889.79
37052016.02.12 10:20buy18530.50112.786112.4130.000
37062016.02.12 10:28s/l18530.50112.413112.4130.000-18650.005268239.79
37072016.02.12 11:00buy18540.50112.601112.2840.000
37082016.02.12 14:25close18540.50112.627112.2840.0001300.005269539.79
37092016.02.15 00:15buy18550.50113.365113.1790.000
37102016.02.15 01:30close18550.50113.589113.1790.00011200.005280739.79
37112016.02.15 06:40sell18560.50113.903114.0500.000
37122016.02.15 06:40sell18570.50113.903114.0500.000
37132016.02.15 08:02s/l18560.50114.050114.0500.000-7350.005273389.79
37142016.02.15 08:02s/l18570.50114.050114.0500.000-7350.005266039.79
37152016.02.15 11:40buy18580.50113.926113.8660.000
37162016.02.15 17:35close18580.50114.418113.8660.00024600.005290639.79
37172016.02.15 19:20sell18590.50114.633114.7830.000
37182016.02.15 19:20sell18600.50114.633114.7830.000
37192016.02.15 22:59close18600.50114.578114.7830.0002750.005293389.79
37202016.02.15 23:06close18590.50114.553114.7830.0004000.005297389.79
37212016.02.16 02:05buy18610.50114.418114.2290.000
37222016.02.16 02:50close18610.50114.540114.2290.0006100.005303489.79
37232016.02.16 03:00buy18620.50114.661114.4930.000
37242016.02.16 04:25buy18630.50114.638114.4330.000
37252016.02.16 05:30close18630.50114.811114.4330.0008650.005312139.79
37262016.02.16 06:05sell18640.50114.801114.9370.000
37272016.02.16 06:20buy18650.50114.858114.6470.000
37282016.02.16 06:42s/l18650.50114.647114.6470.000-10550.005301589.79
37292016.02.16 06:44close18640.50114.628114.9370.0008650.005310239.79
37302016.02.16 08:12s/l18620.50114.493114.4930.000-8400.005301839.79
37312016.02.16 09:30buy18660.50114.456114.2630.000
37322016.02.16 10:17s/l18660.50114.263114.2630.000-9650.005292189.79
37332016.02.16 10:30buy18670.50114.371114.1600.000
37342016.02.16 11:01s/l18670.50114.160114.1600.000-10550.005281639.79
37352016.02.16 11:25buy18680.50114.070113.7890.000
37362016.02.16 12:03s/l18680.50113.789113.7890.000-14050.005267589.79
37372016.02.16 12:20buy18690.50113.847113.6710.000
37382016.02.16 12:38s/l18690.50113.671113.6710.000-8800.005258789.79
37392016.02.16 12:45buy18700.50113.768113.5830.000
37402016.02.16 12:45buy18710.50113.768113.5630.000
37412016.02.16 13:52close18700.50113.918113.5830.0007500.005266289.79
37422016.02.16 15:15buy18720.50113.763113.5600.000
37432016.02.16 15:30sell18730.50113.797114.1150.000
37442016.02.16 16:42close18720.50114.032113.5600.00013450.005279739.79
37452016.02.16 16:46s/l18730.50114.115114.1150.000-15900.005263839.79
37462016.02.16 18:50sell18740.50113.826113.9520.000
37472016.02.16 19:02s/l18740.50113.952113.9520.000-6300.005257539.79
37482016.02.16 23:28close18710.50114.023113.5630.00012750.005270289.79
37492016.02.17 02:25sell18750.50114.206114.3970.000
37502016.02.17 03:25close18750.50113.943114.3970.00013150.005283439.79
37512016.02.17 03:40sell18760.50113.908114.1780.000
37522016.02.17 05:05sell18770.50113.966114.1960.000
37532016.02.17 05:40close18770.50113.851114.1960.0005750.005289189.79
37542016.02.17 05:55sell18780.50113.779114.0280.000
37552016.02.17 06:35buy18790.50113.788113.5580.000
37562016.02.17 08:10sell18800.50113.797113.9400.000
37572016.02.17 08:23close18800.50113.684113.9400.0005650.005294839.79
37582016.02.17 09:05s/l18790.50113.558113.5580.000-11500.005283339.79
37592016.02.17 09:05close18780.50113.558114.0280.00011050.005294389.79
37602016.02.17 10:40close18760.50113.760114.1780.0007400.005301789.79
37612016.02.17 15:25sell18810.50114.134114.3070.000
37622016.02.17 15:32s/l18810.50114.307114.3070.000-8650.005293139.79
37632016.02.17 16:30sell18820.50114.225114.4290.000
37642016.02.17 17:29s/l18820.50114.429114.4290.000-10200.005282939.79
37652016.02.17 17:35sell18830.50114.395114.5670.000
37662016.02.17 20:59close18830.50114.009114.5670.00019300.005302239.79
37672016.02.18 01:15buy18840.50114.150113.9910.000
37682016.02.18 01:33close18840.50114.283113.9910.0006650.005308889.79
37692016.02.18 03:35sell18850.50113.833114.1740.000
37702016.02.18 04:10sell18860.50113.845114.1220.000
37712016.02.18 08:15close18860.50113.931114.1220.000-4300.005304589.79
37722016.02.18 17:50sell18870.50113.658113.9140.000
37732016.02.18 18:15buy18880.50113.638113.4280.000
37742016.02.18 19:56close18870.50113.505113.9140.0007650.005312239.79
37752016.02.18 20:25sell18890.50113.465113.6810.000
37762016.02.18 22:25s/l18880.50113.428113.4280.000-10500.005301739.79
37772016.02.18 22:42close18890.50113.330113.6810.0006750.005308489.79
37782016.02.18 22:55close18850.50113.226114.1740.00030350.005338839.79
37792016.02.19 04:15buy18900.50112.841112.6510.000
37802016.02.19 04:15buy18910.50112.841112.6310.000
37812016.02.19 05:01close18900.50112.931112.6510.0004500.005343339.79
37822016.02.19 07:39close18910.50113.094112.6310.00012650.005355989.79
37832016.02.19 14:55sell18920.50112.917113.0110.000
37842016.02.19 14:57s/l18920.50113.011113.0110.000-4700.005351289.79
37852016.02.19 18:00sell18930.50112.769113.0650.000
37862016.02.19 18:46close18930.50112.525113.0650.00012200.005363489.79
37872016.02.19 18:50sell18940.50112.528112.8410.000
37882016.02.19 19:25close18940.50112.367112.8410.0008050.005371539.79
37892016.02.19 21:30sell18950.50112.513112.5940.000
37902016.02.19 22:03s/l18950.50112.594112.5940.000-4050.005367489.79
37912016.02.22 13:05buy18960.50113.189112.9970.000
37922016.02.22 13:30close18960.50113.334112.9970.0007250.005374739.79
37932016.02.22 14:00sell18970.50113.338113.4480.000
37942016.02.22 17:57close18970.50112.944113.4480.00019700.005394439.79
37952016.02.23 02:35sell18980.50112.829113.0380.000
37962016.02.23 03:30close18980.50112.527113.0380.00015100.005409539.79
37972016.02.23 07:10sell18990.50112.332112.5370.000
37982016.02.23 08:40sell19000.50112.223112.4790.000
37992016.02.23 08:40close18990.50112.182112.5370.0007500.005417039.79
38002016.02.23 08:55buy19010.50112.247112.1530.000
38012016.02.23 09:15s/l19010.50112.153112.1530.000-4700.005412339.79
38022016.02.23 11:50sell19020.50111.963112.2800.000
38032016.02.23 15:05close19020.50111.794112.2800.0008450.005420789.79
38042016.02.23 15:49close19000.50112.093112.4790.0006500.005427289.79
38052016.02.23 17:55sell19030.50111.882112.0050.000
38062016.02.23 17:58s/l19030.50112.005112.0050.000-6150.005421139.79
38072016.02.23 20:55sell19040.50112.025112.1520.000
38082016.02.23 21:19s/l19040.50112.152112.1520.000-6350.005414789.79
38092016.02.23 23:15sell19050.50112.042112.2000.000
38102016.02.24 01:10close19050.50111.998112.2000.0002085.935416875.72
38112016.02.24 01:35sell19060.50111.994112.1260.000
38122016.02.24 01:46close19060.50111.881112.1260.0005650.005422525.72
38132016.02.24 03:15buy19070.50112.017111.6770.000
38142016.02.24 06:23s/l19070.50111.677111.6770.000-17000.005405525.72
38152016.02.24 08:50sell19080.50111.858111.9290.000
38162016.02.24 09:00s/l19080.50111.929111.9290.000-3550.005401975.72
38172016.02.24 11:50buy19090.50111.886111.8070.000
38182016.02.24 12:06s/l19090.50111.807111.8070.000-3950.005398025.72
38192016.02.24 12:40sell19100.50111.775112.0510.000
38202016.02.24 15:15sell19110.50111.873111.9650.000
38212016.02.24 15:46close19110.50111.717111.9650.0007800.005405825.72
38222016.02.24 16:00buy19120.50111.776111.6860.000
38232016.02.24 16:31s/l19120.50111.686111.6860.000-4500.005401325.72
38242016.02.24 17:00close19100.50111.457112.0510.00015900.005417225.72
38252016.02.24 22:45sell19130.50111.913112.0680.000
38262016.02.24 22:45sell19140.50111.913112.0880.000
38272016.02.24 23:23s/l19130.50112.068112.0680.000-7750.005409475.72
38282016.02.24 23:29s/l19140.50112.088112.0880.000-8750.005400725.72
38292016.02.25 00:00sell19150.50112.156112.2500.000
38302016.02.25 01:00close19150.50112.022112.2500.0006700.005407425.72
38312016.02.25 03:40buy19160.50112.021111.8380.000
38322016.02.25 06:05buy19170.50112.356112.1350.000
38332016.02.25 06:40close19170.50112.533112.1350.0008850.005416275.72
38342016.02.25 07:00close19160.50112.542111.8380.00026050.005442325.72
38352016.02.25 10:35buy19180.50112.171111.9020.000
38362016.02.25 13:41close19180.50112.351111.9020.0009000.005451325.72
38372016.02.25 13:45buy19190.50112.347112.1150.000
38382016.02.25 14:05buy19200.50112.409112.1810.000
38392016.02.25 14:30close19200.50112.523112.1810.0005700.005457025.72
38402016.02.25 15:45close19190.50112.473112.1150.0006300.005463325.72
38412016.02.25 16:30sell19210.50112.805113.0000.000
38422016.02.25 19:44close19210.50112.596113.0000.00010450.005473775.72
38432016.02.25 23:00buy19220.50112.935112.7240.000
38442016.02.26 00:20close19220.50112.962112.7240.0001365.015475140.73
38452016.02.26 01:35buy19230.50112.950112.8140.000
38462016.02.26 01:52close19230.50113.091112.8140.0007050.005482190.73
38472016.02.26 10:00buy19240.50112.867112.6930.000
38482016.02.26 11:20buy19250.50112.915112.6770.000
38492016.02.26 12:24close19240.50113.026112.6930.0007950.005490140.73
38502016.02.26 12:50buy19260.50113.068112.8640.000
38512016.02.26 13:26s/l19260.50112.864112.8640.000-10200.005479940.73
38522016.02.26 16:30close19250.50113.547112.6770.00031600.005511540.73
38532016.02.26 18:20sell19270.50113.887114.0500.000
38542016.02.29 00:35close19270.50113.805114.0500.0003985.935515526.66
38552016.02.29 03:50buy19280.50113.409113.2680.000
38562016.02.29 06:10s/l19280.50113.268113.2680.000-7050.005508476.66
38572016.02.29 07:15buy19290.50113.106112.9570.000
38582016.02.29 07:50s/l19290.50112.957112.9570.000-7450.005501026.66
38592016.02.29 09:45sell19300.50113.005113.1330.000
38602016.02.29 09:52close19300.50112.890113.1330.0005750.005506776.66
38612016.02.29 11:10buy19310.50112.924112.6950.000
38622016.02.29 11:25sell19320.50112.903113.1570.000
38632016.02.29 12:01s/l19320.50113.157113.1570.000-12700.005494076.66
38642016.02.29 14:34close19310.50113.121112.6950.0009850.005503926.66
38652016.02.29 16:45sell19330.50112.909113.0620.000
38662016.02.29 18:05sell19340.50112.743113.0250.000
38672016.02.29 21:40close19340.50112.845113.0250.000-5100.005498826.66
38682016.02.29 22:05sell19350.50112.782112.9310.000
38692016.02.29 23:51close19350.50112.676112.9310.0005300.005504126.66
38702016.03.01 00:05buy19360.50112.721112.5710.000
38712016.03.01 00:28s/l19360.50112.571112.5710.000-7500.005496626.66
38722016.03.01 05:48close19330.50112.449113.0620.00022885.935519512.59
38732016.03.01 09:45sell19370.50112.910113.0550.000
38742016.03.01 09:45sell19380.50112.910113.0750.000
38752016.03.01 10:12s/l19370.50113.055113.0550.000-7250.005512262.59
38762016.03.01 10:13s/l19380.50113.075113.0750.000-8250.005504012.59
38772016.03.01 21:15sell19390.50114.123114.2460.000
38782016.03.01 22:28close19390.50113.841114.2460.00014100.005518112.59
38792016.03.02 00:10buy19400.50114.117113.9290.000
38802016.03.02 01:15buy19410.50114.054113.8810.000
38812016.03.02 01:51s/l19400.50113.929113.9290.000-9400.005508712.59
38822016.03.02 02:00s/l19410.50113.881113.8810.000-8650.005500062.59
38832016.03.02 11:45sell19420.50114.361114.5170.000
38842016.03.02 13:20close19420.50114.261114.5170.0005000.005505062.59
38852016.03.02 13:30buy19430.50114.307114.2390.000
38862016.03.02 13:42close19430.50114.413114.2390.0005300.005510362.59
38872016.03.02 15:20buy19440.50114.512114.2780.000
38882016.03.02 15:32s/l19440.50114.278114.2780.000-11700.005498662.59
38892016.03.02 21:40buy19450.50113.401113.1340.000
38902016.03.03 00:40close19450.50113.489113.1340.0004445.035503107.62
38912016.03.03 08:40sell19460.50114.134114.3310.000
38922016.03.03 08:40sell19470.50114.134114.3310.000
38932016.03.03 10:34close19470.50113.897114.3310.00011850.005514957.62
38942016.03.03 10:45close19460.50113.848114.3310.00014300.005529257.62
38952016.03.03 17:10buy19480.50113.619113.3980.000
38962016.03.03 18:23s/l19480.50113.398113.3980.000-11050.005518207.62
38972016.03.04 03:00sell19490.50113.541113.7060.000
38982016.03.04 03:10sell19500.50113.470113.6890.000
38992016.03.04 03:35close19490.50113.455113.7060.0004300.005522507.62
39002016.03.04 04:10buy19510.50113.366113.1770.000
39012016.03.04 04:35close19510.50113.508113.1770.0007100.005529607.62
39022016.03.04 05:30s/l19500.50113.689113.6890.000-10950.005518657.62
39032016.03.04 07:25buy19520.50113.785113.5680.000
39042016.03.04 09:15close19520.50113.945113.5680.0008000.005526657.62
39052016.03.04 09:25buy19530.50113.945113.7330.000
39062016.03.04 10:55s/l19530.50113.733113.7330.000-10600.005516057.62
39072016.03.04 13:45sell19540.50113.766113.8490.000
39082016.03.04 14:05close19540.50113.656113.8490.0005500.005521557.62
39092016.03.04 18:50buy19550.50113.792113.6460.000
39102016.03.04 18:55buy19560.50113.900113.7030.000
39112016.03.04 20:28close19560.50114.042113.7030.0007100.005528657.62
39122016.03.04 22:06close19550.50113.944113.6460.0007600.005536257.62
39132016.03.04 22:15sell19570.50113.913114.1700.000
39142016.03.04 23:45close19570.50113.808114.1700.0005250.005541507.62
39152016.03.07 03:30buy19580.50113.612113.4150.000
39162016.03.07 03:55close19580.50113.802113.4150.0009500.005551007.62
39172016.03.07 11:35sell19590.50113.528113.7080.000
39182016.03.07 12:40close19590.50113.427113.7080.0005050.005556057.62
39192016.03.07 15:55sell19600.50113.461113.6260.000
39202016.03.07 16:00buy19610.50113.518113.4400.000
39212016.03.07 17:03s/l19600.50113.626113.6260.000-8250.005547807.62
39222016.03.07 17:03close19610.50113.632113.4400.0005700.005553507.62
39232016.03.08 01:05sell19620.50113.336113.4350.000
39242016.03.08 01:20buy19630.50113.323113.2690.000
39252016.03.08 01:57close19630.50113.416113.2690.0004650.005558157.62
39262016.03.08 01:57s/l19620.50113.435113.4350.000-4950.005553207.62
39272016.03.08 05:25buy19640.50112.925112.6850.000
39282016.03.08 06:36close19640.50113.086112.6850.0008050.005561257.62
39292016.03.08 08:50buy19650.50113.010112.9130.000
39302016.03.08 09:15sell19660.50112.938113.1730.000
39312016.03.08 09:15s/l19650.50112.913112.9130.000-4850.005556407.62
39322016.03.08 09:25sell19670.50112.847113.0900.000
39332016.03.08 11:45sell19680.50112.965113.0770.000
39342016.03.08 12:45close19660.50112.885113.1730.0002650.005559057.62
39352016.03.08 13:40close19680.50112.930113.0770.0001750.005560807.62
39362016.03.08 14:09s/l19670.50113.090113.0900.000-12150.005548657.62
39372016.03.08 22:55sell19690.50112.566112.6730.000
39382016.03.09 00:55s/l19690.50112.673112.6730.000-5464.075543193.55
39392016.03.09 01:05sell19700.50112.645112.6860.000
39402016.03.09 01:33s/l19700.50112.686112.6860.000-2050.005541143.55
39412016.03.09 08:05buy19710.50112.602112.5200.000
39422016.03.09 08:45sell19720.50112.538112.6950.000
39432016.03.09 09:00s/l19710.50112.520112.5200.000-4100.005537043.55
39442016.03.09 12:08close19720.50112.330112.6950.00010400.005547443.55
39452016.03.09 17:55sell19730.50112.927113.2250.000
39462016.03.09 19:00buy19740.50113.063112.7530.000
39472016.03.09 20:45close19740.50113.187112.7530.0006200.005553643.55
39482016.03.09 20:49s/l19730.50113.225113.2250.000-14900.005538743.55
39492016.03.10 03:15buy19750.50113.353113.2660.000
39502016.03.10 04:05close19750.50113.569113.2660.00010800.005549543.55
39512016.03.10 14:05buy19760.50113.639113.4910.000
39522016.03.10 15:50close19760.50114.211113.4910.00028600.005578143.55
39532016.03.10 19:30buy19770.50112.975112.7460.000
39542016.03.10 19:37s/l19770.50112.746112.7460.000-11450.005566693.55
39552016.03.11 01:35sell19780.50112.833113.0540.000
39562016.03.11 02:16s/l19780.50113.054113.0540.000-11050.005555643.55
39572016.03.11 09:40sell19790.50113.669113.8170.000
39582016.03.11 10:00buy19800.50113.718113.5410.000
39592016.03.11 10:02s/l19790.50113.817113.8170.000-7400.005548243.55
39602016.03.11 12:21close19800.50113.884113.5410.0008300.005556543.55
39612016.03.11 15:00buy19810.50113.816113.6680.000
39622016.03.11 15:22s/l19810.50113.668113.6680.000-7400.005549143.55
39632016.03.11 18:15buy19820.50113.585113.2570.000
39642016.03.11 19:35buy19830.50113.719113.5600.000
39652016.03.11 19:49close19820.50113.763113.2570.0008900.005558043.55
39662016.03.11 19:50buy19840.50113.778113.5570.000
39672016.03.11 22:35close19830.50113.763113.5600.0002200.005560243.55
39682016.03.11 23:00buy19850.50113.803113.6630.000
39692016.03.14 00:00close19850.50113.917113.6630.0005715.015565958.56
39702016.03.14 00:20close19840.50113.911113.5570.0006665.015572623.57
39712016.03.14 01:00buy19860.50113.919113.8170.000
39722016.03.14 01:25s/l19860.50113.817113.8170.000-5100.005567523.57
39732016.03.14 03:55buy19870.50113.856113.7440.000
39742016.03.14 05:30buy19880.50113.930113.8030.000
39752016.03.14 06:36s/l19880.50113.803113.8030.000-6350.005561173.57
39762016.03.14 06:50buy19890.50113.836113.7760.000
39772016.03.14 07:43s/l19890.50113.776113.7760.000-3000.005558173.57
39782016.03.14 07:58s/l19870.50113.744113.7440.000-5600.005552573.57
39792016.03.14 11:35buy19900.50113.743113.6590.000
39802016.03.14 11:54s/l19900.50113.659113.6590.000-4200.005548373.57
39812016.03.14 14:10buy19910.50113.703113.4910.000
39822016.03.14 16:05buy19920.50113.619113.5620.000
39832016.03.14 17:20close19920.50113.727113.5620.0005400.005553773.57
39842016.03.14 19:45sell19930.50113.614113.7300.000
39852016.03.14 19:50sell19940.50113.564113.7380.000
39862016.03.14 20:47s/l19930.50113.730113.7300.000-5800.005547973.57
39872016.03.14 20:51s/l19940.50113.738113.7380.000-8700.005539273.57
39882016.03.14 21:17close19910.50113.812113.4910.0005450.005544723.57
39892016.03.15 03:55buy19950.50113.862113.7420.000
39902016.03.15 04:36s/l19950.50113.742113.7420.000-6000.005538723.57
39912016.03.15 23:30sell19960.50113.130113.2400.000
39922016.03.16 03:04close19960.50113.032113.2400.0004785.935543509.50
39932016.03.16 08:10buy19970.50113.442113.3110.000
39942016.03.16 08:45buy19980.50113.443113.3150.000
39952016.03.16 09:40buy19990.50113.384113.3220.000
39962016.03.16 10:04close19990.50113.458113.3220.0003700.005547209.50
39972016.03.16 10:20close19980.50113.593113.3150.0007500.005554709.50
39982016.03.16 10:50close19970.50113.627113.3110.0009250.005563959.50
39992016.03.16 16:30buy20000.50113.657113.4570.000
40002016.03.16 20:20buy20010.50113.725113.5830.000
40012016.03.16 20:34close20000.50113.784113.4570.0006350.005570309.50
40022016.03.16 21:00s/l20010.50113.583113.5830.000-7100.005563209.50
40032016.03.17 10:30buy20020.50111.832111.6610.000
40042016.03.17 11:02s/l20020.50111.661111.6610.000-8550.005554659.50
40052016.03.17 11:20buy20030.50111.622111.3950.000
40062016.03.17 12:54s/l20030.50111.395111.3950.000-11350.005543309.50
40072016.03.17 13:40buy20040.50111.240111.0580.000
40082016.03.17 13:40buy20050.50111.240111.0380.000
40092016.03.17 14:44s/l20040.50111.058111.0580.000-9100.005534209.50
40102016.03.17 14:44s/l20050.50111.038111.0380.000-10100.005524109.50
40112016.03.17 15:10buy20060.50111.398110.9700.000
40122016.03.17 15:10buy20070.50111.398110.8190.000
40132016.03.17 15:16close20060.50111.665110.9700.00013350.005537459.50
40142016.03.17 15:40close20070.50111.871110.8190.00023650.005561109.50
40152016.03.18 02:35sell20080.50111.285111.4310.000
40162016.03.18 03:00s/l20080.50111.431111.4310.000-7300.005553809.50
40172016.03.18 03:55buy20090.50111.120110.8870.000
40182016.03.18 04:06s/l20090.50110.887110.8870.000-11650.005542159.50
40192016.03.18 11:35sell20100.50111.225111.4490.000
40202016.03.18 14:18s/l20100.50111.449111.4490.000-11200.005530959.50
40212016.03.18 16:15sell20110.50111.508111.6090.000
40222016.03.18 16:34s/l20110.50111.609111.6090.000-5050.005525909.50
40232016.03.18 23:35sell20120.50111.515111.6790.000
40242016.03.21 01:04close20120.50111.412111.6790.0005035.935530945.43
40252016.03.21 08:05buy20130.50111.479111.3630.000
40262016.03.21 10:20s/l20130.50111.363111.3630.000-5800.005525145.43
40272016.03.21 23:30sell20140.50111.869111.9730.000
40282016.03.22 01:36s/l20140.50111.973111.9730.000-5314.075519831.36
40292016.03.22 03:25sell20150.50112.131112.2700.000
40302016.03.22 03:53close20150.50111.955112.2700.0008800.005528631.36
40312016.03.22 08:45buy20160.50112.020111.9400.000
40322016.03.22 08:55buy20170.50112.053111.9130.000
40332016.03.22 10:20s/l20160.50111.940111.9400.000-4000.005524631.36
40342016.03.22 10:27s/l20170.50111.913111.9130.000-7000.005517631.36
40352016.03.22 16:40sell20180.50111.638111.8010.000
40362016.03.22 18:17s/l20180.50111.801111.8010.000-8150.005509481.36
40372016.03.23 01:00buy20190.50112.374112.2370.000
40382016.03.23 02:06s/l20190.50112.237112.2370.000-6850.005502631.36
40392016.03.23 05:40buy20200.50112.305112.1500.000
40402016.03.23 07:08close20200.50112.422112.1500.0005850.005508481.36
40412016.03.23 11:05buy20210.50112.434112.2950.000
40422016.03.23 12:15close20210.50112.626112.2950.0009600.005518081.36
40432016.03.23 15:30buy20220.50112.827112.6560.000
40442016.03.23 16:15sell20230.50112.801112.9680.000
40452016.03.23 17:59s/l20220.50112.656112.6560.000-8550.005509531.36
40462016.03.23 18:15buy20240.50112.694112.6270.000
40472016.03.23 18:32s/l20240.50112.627112.6270.000-3350.005506181.36
40482016.03.23 18:34close20230.50112.592112.9680.00010450.005516631.36
40492016.03.24 02:20sell20250.50112.403112.4370.000
40502016.03.24 03:00s/l20250.50112.437112.4370.000-1700.005514931.36
40512016.03.24 08:05buy20260.50112.850112.6580.000
40522016.03.24 10:35sell20270.50112.910113.0690.000
40532016.03.24 12:46close20270.50112.778113.0690.0006600.005521531.36
40542016.03.24 13:12s/l20260.50112.658112.6580.000-9600.005511931.36
40552016.03.24 16:00buy20280.50112.507112.3220.000
40562016.03.24 17:05sell20290.50112.420112.6370.000
40572016.03.24 18:59s/l20290.50112.637112.6370.000-10850.005501081.36
40582016.03.24 19:01close20280.50112.655112.3220.0007400.005508481.36
40592016.03.24 19:55buy20300.50112.673112.5150.000
40602016.03.24 20:15buy20310.50112.729112.5770.000
40612016.03.24 21:39close20310.50112.825112.5770.0004800.005513281.36
40622016.03.25 01:39close20300.50112.782112.5150.0005465.015518746.37
40632016.03.25 03:10buy20320.50112.860112.7200.000
40642016.03.25 04:05close20320.50113.152112.7200.00014600.005533346.37
40652016.03.25 07:55buy20330.50113.119112.9820.000
40662016.03.25 09:45s/l20330.50112.982112.9820.000-6850.005526496.37
40672016.03.25 17:50sell20340.50113.100113.1220.000
40682016.03.25 18:58close20340.50113.065113.1220.0001750.005528246.37
40692016.03.25 21:00buy20350.50113.123113.0910.000
40702016.03.25 21:25sell20360.50113.118113.1460.000
40712016.03.25 22:25close20350.50113.132113.0910.000450.005528696.37
40722016.03.25 22:25s/l20360.50113.146113.1460.000-1400.005527296.37
40732016.03.25 22:30buy20370.50113.153113.1210.000
40742016.03.25 22:35sell20380.50113.134113.1700.000
40752016.03.25 22:35s/l20370.50113.121113.1210.000-1600.005525696.37
40762016.03.25 22:41close20380.50113.090113.1700.0002200.005527896.37
40772016.03.28 00:05buy20390.50113.144113.0480.000
40782016.03.28 01:05close20390.50113.256113.0480.0005600.005533496.37
40792016.03.28 03:05sell20400.50113.409113.5440.000
40802016.03.28 03:35s/l20400.50113.544113.5440.000-6750.005526746.37
40812016.03.28 03:55sell20410.50113.438113.5760.000
40822016.03.28 03:55sell20420.50113.438113.6160.000
40832016.03.28 03:55sell20430.50113.438113.6160.000
40842016.03.28 04:07s/l20410.50113.576113.5760.000-6900.005519846.37
40852016.03.28 05:17s/l20420.50113.616113.6160.000-8900.005510946.37
40862016.03.28 05:17s/l20430.50113.616113.6160.000-8900.005502046.37
40872016.03.28 10:25sell20440.50113.546113.5980.000
40882016.03.28 10:48close20440.50113.489113.5980.0002850.005504896.37
40892016.03.28 10:55buy20450.50113.526113.4770.000
40902016.03.28 11:07s/l20450.50113.477113.4770.000-2450.005502446.37
40912016.03.28 21:30sell20460.50113.254113.3660.000
40922016.03.28 21:40buy20470.50113.285113.2370.000
40932016.03.28 22:21close20470.50113.357113.2370.0003600.005506046.37
40942016.03.28 22:31s/l20460.50113.366113.3660.000-5600.005500446.37
40952016.03.29 00:10buy20480.50113.463113.3590.000
40962016.03.29 02:17s/l20480.50113.359113.3590.000-5200.005495246.37
40972016.03.29 09:05buy20490.50113.619113.4490.000
40982016.03.29 10:05buy20500.50113.667113.4960.000
40992016.03.29 10:35close20490.50113.664113.4490.0002250.005497496.37
41002016.03.29 12:50s/l20500.50113.496113.4960.000-8550.005488946.37
41012016.03.29 16:25buy20510.50113.457113.2980.000
41022016.03.29 17:30sell20520.50113.318113.5300.000
41032016.03.29 17:30s/l20510.50113.298113.2980.000-7950.005480996.37
41042016.03.29 19:20close20520.50113.097113.5300.00011050.005492046.37
41052016.03.29 21:35buy20530.50112.840112.6820.000
41062016.03.29 22:15buy20540.50112.747112.6320.000
41072016.03.29 22:37s/l20530.50112.682112.6820.000-7900.005484146.37
41082016.03.29 22:41s/l20540.50112.632112.6320.000-5750.005478396.37
41092016.03.30 01:40sell20550.50112.741112.8070.000
41102016.03.30 02:53close20550.50112.668112.8070.0003650.005482046.37
41112016.03.30 02:55sell20560.50112.670112.8060.000
41122016.03.30 03:35close20560.50112.456112.8060.00010700.005492746.37
41132016.03.30 04:10sell20570.50112.504112.6740.000
41142016.03.30 04:36s/l20570.50112.674112.6740.000-8500.005484246.37
41152016.03.30 08:05sell20580.50112.431112.5790.000
41162016.03.30 08:14close20580.50112.295112.5790.0006800.005491046.37
41172016.03.30 10:50buy20590.50112.113111.9550.000
41182016.03.30 11:58close20590.50112.205111.9550.0004600.005495646.37
41192016.03.30 13:15buy20600.50112.357112.1770.000
41202016.03.30 15:24close20600.50112.575112.1770.00010900.005506546.37
41212016.03.30 21:50sell20610.50112.403112.5350.000
41222016.03.30 22:40buy20620.50112.423112.3160.000
41232016.03.31 01:25sell20630.50112.455112.5070.000
41242016.03.31 02:16close20630.50112.406112.5070.0002450.005508996.37
41252016.03.31 03:02s/l20620.50112.316112.3160.000-5304.975503691.40
41262016.03.31 03:50s/l20610.50112.535112.5350.000-6942.215496749.19
41272016.03.31 10:25sell20640.50112.372112.4700.000
41282016.03.31 10:57s/l20640.50112.470112.4700.000-4900.005491849.19
41292016.04.01 04:10buy20650.50112.334112.1300.000
41302016.04.01 04:53s/l20650.50112.130112.1300.000-10200.005481649.19
41312016.04.01 05:25buy20660.50112.159111.9950.000
41322016.04.01 05:25buy20670.50112.159111.9750.000
41332016.04.01 06:35close20660.50112.220111.9950.0003050.005484699.19
41342016.04.01 06:56close20670.50112.288111.9750.0006450.005491149.19
41352016.04.01 08:50sell20680.50112.155112.3450.000
41362016.04.01 09:56s/l20680.50112.345112.3450.000-9500.005481649.19
41372016.04.01 13:40buy20690.50112.233112.1560.000
41382016.04.01 13:58s/l20690.50112.156112.1560.000-3850.005477799.19
41392016.04.01 22:35buy20700.50111.685111.5780.000
41402016.04.04 00:00s/l20700.50111.578111.5780.000-5334.995472464.20
41412016.04.04 06:30buy20710.50111.532111.3770.000
41422016.04.04 08:21s/l20710.50111.377111.3770.000-7750.005464714.20
41432016.04.04 09:15sell20720.50111.342111.5260.000
41442016.04.04 10:28s/l20720.50111.526111.5260.000-9200.005455514.20
41452016.04.04 15:35buy20730.50111.559111.4840.000
41462016.04.04 15:42s/l20730.50111.484111.4840.000-3750.005451764.20
41472016.04.04 15:45sell20740.50111.426111.5940.000
41482016.04.04 18:30buy20750.50111.199111.0400.000
41492016.04.04 19:55buy20760.50111.199111.0400.000
41502016.04.04 21:51close20740.50111.252111.5940.0008700.005460464.20
41512016.04.04 22:08close20750.50111.325111.0400.0006300.005466764.20
41522016.04.04 22:09close20760.50111.337111.0400.0006900.005473664.20
41532016.04.05 02:30buy20770.50111.250111.2120.000
41542016.04.05 02:37s/l20770.50111.212111.2120.000-1900.005471764.20
41552016.04.05 02:40sell20780.50111.179111.2660.000
41562016.04.05 03:45close20780.50110.984111.2660.0009750.005481514.20
41572016.04.05 07:30sell20790.50110.953111.0450.000
41582016.04.05 08:06close20790.50110.794111.0450.0007950.005489464.20
41592016.04.05 08:20buy20800.50110.856110.7610.000
41602016.04.05 08:33s/l20800.50110.761110.7610.000-4750.005484714.20
41612016.04.05 14:10buy20810.50110.403110.1900.000
41622016.04.05 14:32close20810.50110.578110.1900.0008750.005493464.20
41632016.04.05 18:35sell20820.50110.303110.5310.000
41642016.04.05 18:44close20820.50110.095110.5310.00010400.005503864.20
41652016.04.05 23:20sell20830.50110.262110.3660.000
41662016.04.06 01:43s/l20830.50110.366110.3660.000-5314.075498550.13
41672016.04.06 07:30sell20840.50110.339110.5160.000
41682016.04.06 08:20sell20850.50110.329110.4620.000
41692016.04.06 10:30s/l20850.50110.462110.4620.000-6650.005491900.13
41702016.04.06 11:30buy20860.50110.343110.2360.000
41712016.04.06 12:18close20860.50110.449110.2360.0005300.005497200.13
41722016.04.06 12:34s/l20840.50110.516110.5160.000-8850.005488350.13
41732016.04.06 19:20buy20870.50109.665109.4870.000
41742016.04.06 19:20buy20880.50109.665109.4670.000
41752016.04.06 19:20buy20890.50109.665109.4670.000
41762016.04.06 20:55sell20900.50109.573109.7310.000
41772016.04.06 21:02s/l20870.50109.487109.4870.000-8900.005479450.13
41782016.04.06 21:02s/l20880.50109.467109.4670.000-9900.005469550.13
41792016.04.06 21:02s/l20890.50109.467109.4670.000-9900.005459650.13
41802016.04.06 21:02close20900.50109.393109.7310.0009000.005468650.13
41812016.04.06 21:50buy20910.50109.588109.4100.000
41822016.04.06 22:58close20910.50109.741109.4100.0007650.005476300.13
41832016.04.07 05:45buy20920.50109.297109.0740.000
41842016.04.07 06:25sell20930.50109.210109.5460.000
41852016.04.07 07:49s/l20920.50109.074109.0740.000-11150.005465150.13
41862016.04.07 07:55close20930.50109.021109.5460.0009450.005474600.13
41872016.04.07 08:55buy20940.50108.847108.6830.000
41882016.04.07 10:02s/l20940.50108.683108.6830.000-8200.005466400.13
41892016.04.07 11:10buy20950.50108.598108.4330.000
41902016.04.07 11:55s/l20950.50108.433108.4330.000-8250.005458150.13
41912016.04.07 12:45buy20960.50108.158107.9570.000
41922016.04.07 13:43close20960.50108.425107.9570.00013350.005471500.13
41932016.04.07 15:05sell20970.50108.422108.5690.000
41942016.04.07 16:16close20970.50108.239108.5690.0009150.005480650.13
41952016.04.07 16:20sell20980.50108.242108.5210.000
41962016.04.07 17:30sell20990.50107.951108.2710.000
41972016.04.07 20:00buy21000.50108.136107.9000.000
41982016.04.07 20:26s/l20990.50108.271108.2710.000-16000.005464650.13
41992016.04.07 20:26close21000.50108.326107.9000.0009500.005474150.13
42002016.04.08 03:01s/l20980.50108.521108.5210.000-14064.075460086.06
42012016.04.08 05:05sell21010.50108.771109.0530.000
42022016.04.08 06:46close21010.50108.591109.0530.0009000.005469086.06
42032016.04.08 09:20buy21020.50108.721108.5910.000
42042016.04.08 10:21close21020.50108.841108.5910.0006000.005475086.06
42052016.04.08 17:45buy21030.50108.658108.4300.000
42062016.04.08 17:59s/l21030.50108.430108.4300.000-11400.005463686.06
42072016.04.08 18:00sell21040.50108.390108.7050.000
42082016.05.22 23:37s/l21040.50108.705108.7050.000-20540.915443145.15
42092016.05.23 07:20sell21050.50109.829109.8850.000
42102016.05.23 07:51s/l21050.50109.885109.8850.000-2800.005440345.15
42112016.05.23 23:20sell21060.50109.242109.2860.000
42122016.05.24 01:43s/l21060.50109.286109.2860.000-2314.075438031.08
42132016.05.24 07:30buy21070.50109.345109.2850.000
42142016.05.24 07:33s/l21070.50109.285109.2850.000-3000.005435031.08
42152016.05.24 10:00buy21080.50109.393109.1750.000
42162016.05.24 10:20buy21090.50109.402109.2650.000
42172016.05.24 10:25buy21100.50109.422109.1920.000
42182016.05.24 10:45close21100.50109.529109.1920.0005350.005440381.08
42192016.05.24 10:50close21080.50109.522109.1750.0006450.005446831.08
42202016.05.24 11:15close21090.50109.551109.2650.0007450.005454281.08
42212016.05.24 12:20buy21110.50109.616109.4200.000
42222016.05.24 15:04close21110.50109.732109.4200.0005800.005460081.08
42232016.05.24 15:20sell21120.50109.703109.8290.000
42242016.05.24 15:20sell21130.50109.703109.8290.000
42252016.05.24 16:31s/l21120.50109.829109.8290.000-6300.005453781.08
42262016.05.24 16:31s/l21130.50109.829109.8290.000-6300.005447481.08
42272016.05.24 16:35sell21140.50109.770109.9020.000
42282016.05.24 16:50buy21150.50109.842109.6780.000
42292016.05.24 17:00s/l21140.50109.902109.9020.000-6600.005440881.08
42302016.05.24 17:15close21150.50109.924109.6780.0004100.005444981.08
42312016.05.24 17:25sell21160.50109.900110.0170.000
42322016.05.24 17:38s/l21160.50110.017110.0170.000-5850.005439131.08
42332016.05.24 19:30sell21170.50110.015110.1310.000
42342016.05.25 02:35s/l21170.50110.131110.1310.000-5914.075433217.01
42352016.05.25 03:10sell21180.50110.108110.2510.000
42362016.05.25 06:27close21180.50110.009110.2510.0004950.005438167.01
42372016.05.25 10:15buy21190.50109.957109.8560.000
42382016.05.25 11:08close21190.50110.050109.8560.0004650.005442817.01
42392016.05.25 15:55buy21200.50110.261110.0880.000
42402016.05.25 18:29s/l21200.50110.088110.0880.000-8650.005434167.01
42412016.05.26 01:40sell21210.50110.190110.2240.000
42422016.05.26 02:21s/l21210.50110.224110.2240.000-1700.005432467.01
42432016.05.26 15:35buy21220.50110.058109.8400.000
42442016.05.26 15:55s/l21220.50109.840109.8400.000-10900.005421567.01
42452016.05.26 21:15sell21230.50109.710109.8460.000
42462016.05.27 01:15close21230.50109.743109.8460.000-1764.075419802.94
42472016.05.27 02:15sell21240.50109.660109.7710.000
42482016.05.27 02:15sell21250.50109.660109.7710.000
42492016.05.27 02:51s/l21240.50109.771109.7710.000-5550.005414252.94
42502016.05.27 02:51s/l21250.50109.771109.7710.000-5550.005408702.94
42512016.05.27 08:25sell21260.50109.715109.8910.000
42522016.05.27 10:15buy21270.50109.701109.5460.000
42532016.05.27 12:25sell21280.50109.656109.8040.000
42542016.05.27 13:31s/l21270.50109.546109.5460.000-7750.005400952.94
42552016.05.27 13:40close21280.50109.620109.8040.0001800.005402752.94
42562016.05.27 15:40sell21290.50109.572109.7140.000
42572016.05.27 16:14s/l21290.50109.714109.7140.000-7100.005395652.94
42582016.05.27 17:38s/l21260.50109.891109.8910.000-8800.005386852.94
42592016.05.30 03:55sell21300.50110.732110.9370.000
42602016.05.30 05:10s/l21300.50110.937110.9370.000-10250.005376602.94
42612016.05.30 06:20buy21310.50110.990110.8440.000
42622016.05.30 06:30sell21320.50110.951111.0890.000
42632016.05.30 06:30sell21330.50110.951111.0890.000
42642016.05.30 07:23s/l21320.50111.089111.0890.000-6900.005369702.94
42652016.05.30 07:23s/l21330.50111.089111.0890.000-6900.005362802.94
42662016.05.30 07:26close21310.50111.131110.8440.0007050.005369852.94
42672016.05.30 08:40buy21340.50111.177111.0160.000
42682016.05.30 08:50sell21350.50111.242111.3700.000
42692016.05.30 09:00close21340.50111.285111.0160.0005400.005375252.94
42702016.05.30 09:14s/l21350.50111.370111.3700.000-6400.005368852.94
42712016.05.30 09:25sell21360.50111.331111.4280.000
42722016.05.30 10:09close21360.50111.201111.4280.0006500.005375352.94
42732016.05.30 10:50sell21370.50111.332111.5100.000
42742016.05.30 11:55close21370.50111.189111.5100.0007150.005382502.94
42752016.05.30 15:15sell21380.50111.181111.2280.000
42762016.05.30 17:57close21380.50111.104111.2280.0003850.005386352.94
42772016.05.30 22:15sell21390.50111.117111.1480.000
42782016.05.30 22:30buy21400.50111.135111.0830.000
42792016.05.31 01:01s/l21390.50111.148111.1480.000-1664.075384688.87
42802016.05.31 01:10s/l21400.50111.083111.0830.000-2584.995382103.88
42812016.05.31 08:55buy21410.50111.241111.0830.000
42822016.05.31 11:01s/l21410.50111.083111.0830.000-7900.005374203.88
42832016.05.31 17:40sell21420.50110.960111.1000.000
42842016.05.31 18:55sell21430.50110.839111.0270.000
42852016.05.31 19:15close21430.50110.632111.0270.00010350.005384553.88
42862016.05.31 19:35close21420.50110.642111.1000.00015900.005400453.88
42872016.05.31 22:20buy21440.50110.589110.4200.000
42882016.05.31 22:50close21440.50110.720110.4200.0006550.005407003.88
42892016.05.31 23:00sell21450.50110.703110.7700.000
42902016.06.01 02:16close21450.50110.657110.7700.0002185.935409189.81
42912016.06.01 04:00sell21460.50110.565110.7560.000
42922016.06.01 04:33s/l21460.50110.756110.7560.000-9550.005399639.81
42932016.06.01 06:45sell21470.50110.574110.6980.000
42942016.06.01 06:55buy21480.50110.608110.5310.000
42952016.06.01 07:03s/l21470.50110.698110.6980.000-6200.005393439.81
42962016.06.01 07:03close21480.50110.745110.5310.0006850.005400289.81
42972016.06.01 12:15sell21490.50109.790110.1690.000
42982016.06.01 13:25close21490.50109.494110.1690.00014800.005415089.81
42992016.06.01 14:10sell21500.50109.432109.7360.000
43002016.06.01 14:40close21500.50109.294109.7360.0006900.005421989.81
43012016.06.01 16:10buy21510.50109.101108.9700.000
43022016.06.01 16:10buy21520.50109.101108.9700.000
43032016.06.01 17:00close21520.50109.343108.9700.00012100.005434089.81
43042016.06.01 17:16close21510.50109.523108.9700.00021100.005455189.81
43052016.06.02 02:40buy21530.50109.488109.4290.000
43062016.06.02 03:00s/l21530.50109.429109.4290.000-2950.005452239.81
43072016.06.02 04:40sell21540.50109.296109.5100.000
43082016.06.02 04:45close21540.50109.036109.5100.00013000.005465239.81
43092016.06.02 11:05sell21550.50108.878109.1770.000
43102016.06.02 16:10close21550.50108.822109.1770.0002800.005468039.81
43112016.06.03 01:15buy21560.50108.801108.7630.000
43122016.06.03 02:39s/l21560.50108.763108.7630.000-1900.005466139.81
43132016.06.03 05:25sell21570.50108.806108.9460.000
43142016.06.03 06:40sell21580.50108.832109.0150.000
43152016.06.03 07:14close21580.50108.652109.0150.0009000.005475139.81
43162016.06.03 07:15sell21590.50108.674108.9050.000
43172016.06.03 12:13s/l21590.50108.905108.9050.000-11550.005463589.81
43182016.06.03 12:20s/l21570.50108.946108.9460.000-7000.005456589.81
43192016.06.03 20:30sell21600.50106.646106.8800.000
43202016.06.03 21:15buy21610.50106.728106.4670.000
43212016.06.03 21:15buy21620.50106.728106.4670.000
43222016.06.03 23:20close21600.50106.505106.8800.0007050.005463639.81
43232016.06.06 00:05s/l21610.50106.467106.4670.000-13034.995450604.82
43242016.06.06 00:05s/l21620.50106.467106.4670.000-13034.995437569.83
43252016.06.06 00:30buy21630.50106.428106.3030.000
43262016.06.06 01:04close21630.50106.555106.3030.0006350.005443919.83
43272016.06.06 14:40sell21640.50107.059107.2100.000
43282016.06.06 16:55s/l21640.50107.210107.2100.000-7550.005436369.83
43292016.06.07 03:40buy21650.50107.296107.1600.000
43302016.06.07 04:18close21650.50107.415107.1600.0005950.005442319.83
43312016.06.07 06:30sell21660.50107.786107.9280.000
43322016.06.07 07:53close21660.50107.728107.9280.0002900.005445219.83
43332016.06.07 09:05buy21670.50107.688107.6170.000
43342016.06.07 09:06s/l21670.50107.617107.6170.000-3550.005441669.83
43352016.06.07 11:05buy21680.50107.761107.6330.000
43362016.06.07 12:25buy21690.50107.796107.6390.000
43372016.06.07 15:05s/l21690.50107.639107.6390.000-7850.005433819.83
43382016.06.07 15:08s/l21680.50107.633107.6330.000-6400.005427419.83
43392016.06.07 17:05buy21700.50107.365107.2200.000
43402016.06.07 17:05buy21710.50107.365107.2000.000
43412016.06.07 17:50s/l21700.50107.220107.2200.000-7250.005420169.83
43422016.06.07 17:50s/l21710.50107.200107.2000.000-8250.005411919.83
43432016.06.07 20:15sell21720.50107.368107.4520.000
43442016.06.07 21:08close21720.50107.243107.4520.0006250.005418169.83
43452016.06.07 23:50sell21730.50107.359107.3950.000
43462016.06.08 01:02close21730.50107.309107.3950.0002385.935420555.76
43472016.06.08 02:05buy21740.50107.289107.2650.000
43482016.06.08 02:09close21740.50107.348107.2650.0002950.005423505.76
43492016.06.08 02:40sell21750.50107.289107.3820.000
43502016.06.08 03:40close21750.50107.071107.3820.00010900.005434405.76
43512016.06.08 08:30sell21760.50106.880107.0850.000
43522016.06.08 08:55s/l21760.50107.085107.0850.000-10250.005424155.76
43532016.06.08 14:40sell21770.50107.007107.1110.000
43542016.06.08 17:25close21770.50106.716107.1110.00014550.005438705.76
43552016.06.08 18:45sell21780.50106.593106.8500.000
43562016.06.08 20:30sell21790.50106.796106.8530.000
43572016.06.08 20:37s/l21780.50106.850106.8500.000-12850.005425855.76
43582016.06.08 20:37s/l21790.50106.853106.8530.000-2850.005423005.76
43592016.06.08 23:25sell21800.50107.013107.1480.000
43602016.06.09 00:30close21800.50106.886107.1480.0006007.795429013.55
43612016.06.09 01:05sell21810.50106.847107.0570.000
43622016.06.09 02:35sell21820.50106.864107.0130.000
43632016.06.09 02:55sell21830.50106.801106.9810.000
43642016.06.09 03:05close21820.50106.774107.0130.0004500.005433513.55
43652016.06.09 03:50sell21840.50106.709106.9330.000
43662016.06.09 04:15close21810.50106.709107.0570.0006900.005440413.55
43672016.06.09 07:41close21840.50106.562106.9330.0007350.005447763.55
43682016.06.09 08:18close21830.50106.719106.9810.0004100.005451863.55
43692016.06.09 10:20sell21850.50106.518106.7300.000
43702016.06.09 11:05close21850.50106.366106.7300.0007600.005459463.55
43712016.06.09 14:15sell21860.50106.479106.5440.000
43722016.06.09 14:34s/l21860.50106.544106.5440.000-3250.005456213.55
43732016.06.09 16:10sell21870.50106.523106.7010.000
43742016.06.09 20:20s/l21870.50106.701106.7010.000-8900.005447313.55
43752016.06.10 02:55buy21880.50107.093106.9370.000
43762016.06.10 03:07s/l21880.50106.937106.9370.000-7800.005439513.55
43772016.06.10 05:30buy21890.50107.156106.9530.000
43782016.06.10 09:45s/l21890.50106.953106.9530.000-10150.005429363.55
43792016.06.10 15:20buy21900.50106.915106.7930.000
43802016.06.10 15:35sell21910.50106.865106.9650.000
43812016.06.10 16:09s/l21900.50106.793106.7930.000-6100.005423263.55
43822016.06.10 17:27s/l21910.50106.965106.9650.000-5000.005418263.55
43832016.06.10 18:35buy21920.50106.988106.7840.000
43842016.06.10 19:35sell21930.50107.059107.2400.000
43852016.06.10 20:10close21920.50107.141106.7840.0007650.005425913.55
43862016.06.10 20:50close21930.50106.910107.2400.0007450.005433363.55
43872016.06.13 01:10sell21940.50106.704106.8340.000
43882016.06.13 01:10sell21950.50106.704106.8340.000
43892016.06.13 01:38s/l21940.50106.834106.8340.000-6500.005426863.55
43902016.06.13 01:38s/l21950.50106.834106.8340.000-6500.005420363.55
43912016.06.13 07:15buy21960.50106.133105.9800.000
43922016.06.13 07:15buy21970.50106.133105.9800.000
43932016.06.13 07:27s/l21960.50105.980105.9800.000-7650.005412713.55
43942016.06.13 07:27s/l21970.50105.980105.9800.000-7650.005405063.55
43952016.06.13 08:00sell21980.50105.920106.2040.000
43962016.06.13 09:20buy21990.50105.833105.6540.000
43972016.06.13 09:48close21990.50106.055105.6540.00011100.005416163.55
43982016.06.13 11:06s/l21980.50106.204106.2040.000-14200.005401963.55
43992016.06.13 12:15sell22000.50105.902106.0430.000
44002016.06.13 13:22s/l22000.50106.043106.0430.000-7050.005394913.55
44012016.06.13 15:00sell22010.50106.069106.1290.000
44022016.06.13 16:00sell22020.50105.963106.0770.000
44032016.06.13 16:05close22010.50106.003106.1290.0003300.005398213.55
44042016.06.13 16:09s/l22020.50106.077106.0770.000-5700.005392513.55
44052016.06.13 19:50sell22030.50106.038106.3910.000
44062016.06.14 01:10close22030.50106.154106.3910.000-5914.075386599.48
44072016.06.14 04:30sell22040.50106.003106.1600.000
44082016.06.14 05:40sell22050.50106.010106.1680.000
44092016.06.14 08:00close22050.50105.853106.1680.0007850.005394449.48
44102016.06.14 12:25sell22060.50105.712105.9170.000
44112016.06.14 13:03s/l22060.50105.917105.9170.000-10250.005384199.48
44122016.06.14 22:49s/l22040.50106.160106.1600.000-7850.005376349.48
44132016.06.15 04:55buy22070.50106.209105.9950.000
44142016.06.15 08:15buy22080.50106.148106.0740.000
44152016.06.15 09:06close22080.50106.264106.0740.0005800.005382149.48
44162016.06.15 09:10buy22090.50106.306106.0850.000
44172016.06.15 09:35close22070.50106.243105.9950.0001700.005383849.48
44182016.06.15 14:50buy22100.50106.217106.1700.000
44192016.06.15 15:25s/l22100.50106.170106.1700.000-2350.005381499.48
44202016.06.15 15:45s/l22090.50106.085106.0850.000-11050.005370449.48
44212016.06.15 17:40buy22110.50105.961105.8250.000
44222016.06.15 17:59s/l22110.50105.825105.8250.000-6800.005363649.48
44232016.06.15 21:00sell22120.50105.780105.9800.000
44242016.06.15 21:30close22120.50105.628105.9800.0007600.005371249.48
44252016.06.16 03:10sell22130.50105.770105.9510.000
44262016.06.16 03:55close22130.50105.638105.9510.0006600.005377849.48
44272016.06.16 05:05sell22140.50105.614105.8200.000
44282016.06.16 05:34close22140.50105.413105.8200.00010050.005387899.48
44292016.06.16 08:20buy22150.50104.180103.9500.000
44302016.06.16 08:20buy22160.50104.180103.9300.000
44312016.06.16 09:21s/l22150.50103.950103.9500.000-11500.005376399.48
44322016.06.16 09:30buy22170.50104.141103.8710.000
44332016.06.16 09:36s/l22160.50103.930103.9300.000-12500.005363899.48
44342016.06.16 09:36s/l22170.50103.871103.8710.000-13500.005350399.48
44352016.06.16 10:10buy22180.50103.753103.4920.000
44362016.06.16 10:40close22180.50104.058103.4920.00015250.005365649.48
44372016.06.16 17:00sell22190.50103.843104.2070.000
44382016.06.16 18:12s/l22190.50104.207104.2070.000-18200.005347449.48
44392016.06.17 00:15buy22200.50104.265104.1850.000
44402016.06.17 01:13close22200.50104.384104.1850.0005950.005353399.48
44412016.06.17 04:20sell22210.50104.705104.8910.000
44422016.06.17 05:57close22210.50104.480104.8910.00011250.005364649.48
44432016.06.17 14:20sell22220.50104.182104.3110.000
44442016.06.17 15:19s/l22220.50104.311104.3110.000-6450.005358199.48
44452016.06.17 21:15sell22230.50104.146104.2760.000
44462016.06.17 23:25buy22240.50104.161104.0910.000
44472016.06.17 23:43close22240.50104.242104.0910.0004050.005362249.48
44482016.06.20 00:00s/l22230.50104.276104.2760.000-6614.075355635.41
44492016.06.20 04:35sell22250.50104.701104.9060.000
44502016.06.20 06:15close22250.50104.560104.9060.0007050.005362685.41
44512016.06.20 07:45buy22260.50104.650104.5700.000
44522016.06.20 10:54s/l22260.50104.570104.5700.000-4000.005358685.41
44532016.06.20 14:30sell22270.50104.551104.6030.000
44542016.06.20 15:01s/l22270.50104.603104.6030.000-2600.005356085.41
44552016.06.20 15:55buy22280.50104.505104.4300.000
44562016.06.20 16:13s/l22280.50104.430104.4300.000-3750.005352335.41
44572016.06.20 16:30buy22290.50104.466104.3860.000
44582016.06.20 17:40close22290.50104.496104.3860.0001500.005353835.41
44592016.06.20 21:50buy22300.50103.913103.7500.000
44602016.06.20 21:50buy22310.50103.913103.7300.000
44612016.06.20 21:50buy22320.50103.913103.7300.000
44622016.06.20 22:43close22300.50104.016103.7500.0005150.005358985.41
44632016.06.21 00:30sell22330.50103.915104.1390.000
44642016.06.21 03:00s/l22310.50103.730103.7300.000-9134.995349850.42
44652016.06.21 03:00s/l22320.50103.730103.7300.000-9134.995340715.43
44662016.06.21 03:15close22330.50103.682104.1390.00011650.005352365.43
44672016.06.21 10:35sell22340.50104.520104.6500.000
44682016.06.21 12:11close22340.50104.363104.6500.0007850.005360215.43
44692016.06.21 13:20buy22350.50104.512104.3240.000
44702016.06.21 21:45buy22360.50104.813104.6500.000
44712016.06.21 22:20close22360.50104.968104.6500.0007750.005367965.43
44722016.06.21 22:40close22350.50104.932104.3240.00021000.005388965.43
44732016.06.22 02:35buy22370.50104.827104.6510.000
44742016.06.22 03:00s/l22370.50104.651104.6510.000-8800.005380165.43
44752016.06.22 07:45sell22380.50104.552104.6130.000
44762016.06.22 10:15close22380.50104.447104.6130.0005250.005385415.43
44772016.06.23 04:20buy22390.50104.732104.6210.000
44782016.06.23 04:36s/l22390.50104.621104.6210.000-5550.005379865.43
44792016.06.23 09:00sell22400.50104.669104.7340.000
44802016.06.23 09:10close22400.50104.582104.7340.0004350.005384215.43
44812016.06.23 10:50sell22410.50104.386104.6290.000
44822016.06.23 12:07s/l22410.50104.629104.6290.000-12150.005372065.43
44832016.06.23 16:20sell22420.50105.878106.1000.000
44842016.06.23 16:20sell22430.50105.878106.1000.000
44852016.06.23 16:53close22430.50105.538106.1000.00017000.005389065.43
44862016.06.23 20:50buy22440.50105.800105.6330.000
44872016.06.23 22:55buy22450.50105.876105.6640.000
44882016.06.23 23:15close22440.50106.006105.6330.00010300.005399365.43
44892016.06.23 23:52s/l22420.50106.100106.1000.000-11100.005388265.43
44902016.06.24 00:25close22450.50106.597105.6640.00036065.015424330.44
44912016.06.24 07:00buy22460.50100.80698.9070.000
44922016.06.24 08:35close22460.50101.96698.9070.00058000.005482330.44
44932016.06.24 14:50sell22470.50102.319102.6790.000
44942016.06.24 15:12s/l22470.50102.679102.6790.000-18000.005464330.44
44952016.06.24 18:00sell22480.50102.066102.6160.000
44962016.06.24 18:45sell22490.50102.246102.6340.000
44972016.06.27 00:00close22480.50101.511102.6160.00027635.935491966.37
44982016.06.27 00:35close22490.50101.808102.6340.00021785.935513752.30
44992016.06.27 04:35sell22500.50101.809102.0950.000
45002016.06.27 05:25sell22510.50101.654101.9080.000
45012016.06.27 06:04s/l22510.50101.908101.9080.000-12700.005501052.30
45022016.06.27 10:01s/l22500.50102.095102.0950.000-14300.005486752.30
45032016.06.27 12:50sell22520.50101.664101.9910.000
45042016.06.27 13:25sell22530.50101.686101.9180.000
45052016.06.27 14:51close22530.50101.414101.9180.00013600.005500352.30
45062016.06.27 17:20sell22540.50101.548101.7640.000
45072016.06.27 19:18s/l22540.50101.764101.7640.000-10800.005489552.30
45082016.06.27 21:35sell22550.50101.944102.0580.000
45092016.06.27 22:08s/l22520.50101.991101.9910.000-16350.005473202.30
45102016.06.27 22:25sell22560.50101.891102.0550.000
45112016.06.27 22:42s/l22560.50102.055102.0550.000-8200.005465002.30
45122016.06.27 22:42s/l22550.50102.058102.0580.000-5700.005459302.30
45132016.06.28 00:10buy22570.50101.979101.8930.000
45142016.06.28 00:38s/l22570.50101.893101.8930.000-4300.005455002.30
45152016.06.28 04:15buy22580.50101.651101.4980.000
45162016.06.28 04:20close22580.50101.819101.4980.0008400.005463402.30
45172016.06.28 05:50buy22590.50102.111101.8530.000
45182016.06.28 07:44s/l22590.50101.853101.8530.000-12900.005450502.30
45192016.06.28 08:00buy22600.50102.000101.8560.000
45202016.06.28 09:10s/l22600.50101.856101.8560.000-7200.005443302.30
45212016.06.28 18:10sell22610.50102.674102.8440.000
45222016.06.28 18:10sell22620.50102.674102.8640.000
45232016.06.28 19:38close22610.50102.646102.8440.0001400.005444702.30
45242016.06.28 22:45buy22630.50102.696102.6190.000
45252016.06.28 23:04s/l22630.50102.619102.6190.000-3850.005440852.30
45262016.06.28 23:20buy22640.50102.663102.5850.000
45272016.06.29 00:45close22640.50102.705102.5850.0002115.015442967.31
45282016.06.29 01:40close22620.50102.563102.8640.0005435.935448403.24
45292016.06.29 04:25buy22650.50102.393102.1760.000
45302016.06.29 08:44s/l22650.50102.176102.1760.000-10850.005437553.24
45312016.06.29 15:10sell22660.50102.669102.8200.000
45322016.06.29 15:10sell22670.50102.669102.8200.000
45332016.06.29 17:50buy22680.50102.652102.5590.000
45342016.06.29 19:38close22680.50102.771102.5590.0005950.005443503.24
45352016.06.29 19:50sell22690.50102.738102.8070.000
45362016.06.29 20:28close22690.50102.619102.8070.0005950.005449453.24
45372016.06.29 20:50close22670.50102.540102.8200.0006450.005455903.24
45382016.06.29 20:51close22660.50102.522102.8200.0007350.005463253.24
45392016.06.29 22:20buy22700.50102.738102.6320.000
45402016.06.30 00:40sell22710.50102.900103.0620.000
45412016.06.30 00:40sell22720.50102.900103.0820.000
45422016.06.30 01:20close22700.50102.856102.6320.0005945.035469198.27
45432016.06.30 01:22close22710.50102.846103.0620.0002700.005471898.27
45442016.06.30 02:25buy22730.50102.898102.7860.000
45452016.06.30 02:56s/l22730.50102.786102.7860.000-5600.005466298.27
45462016.06.30 03:00close22720.50102.723103.0820.0008850.005475148.27
45472016.06.30 07:35buy22740.50102.818102.6830.000
45482016.06.30 08:04s/l22740.50102.683102.6830.000-6750.005468398.27
45492016.06.30 10:40buy22750.50102.640102.3730.000
45502016.06.30 11:15buy22760.50102.804102.6200.000
45512016.06.30 11:20close22750.50102.778102.3730.0006900.005475298.27
45522016.06.30 12:00buy22770.50102.801102.6260.000
45532016.06.30 15:05buy22780.50102.733102.6730.000
45542016.06.30 15:10s/l22780.50102.673102.6730.000-3000.005472298.27
45552016.06.30 16:04s/l22770.50102.626102.6260.000-8750.005463548.27
45562016.06.30 16:04s/l22760.50102.620102.6200.000-9200.005454348.27
45572016.06.30 16:55sell22790.50102.764102.8790.000
45582016.06.30 17:05buy22800.50102.811102.7270.000
45592016.06.30 17:10s/l22790.50102.879102.8790.000-5750.005448598.27
45602016.06.30 17:55s/l22800.50102.727102.7270.000-4200.005444398.27
45612016.06.30 21:45sell22810.50103.242103.3560.000
45622016.07.01 00:40s/l22810.50103.356103.3560.000-5814.075438584.20
45632016.07.01 09:10sell22820.50102.775102.9180.000
45642016.07.01 09:40buy22830.50102.722102.5910.000
45652016.07.01 09:40buy22840.50102.722102.5910.000
45662016.07.01 10:25close22820.50102.622102.9180.0007650.005446234.20
45672016.07.01 10:33s/l22830.50102.591102.5910.000-6550.005439684.20
45682016.07.01 10:33s/l22840.50102.591102.5910.000-6550.005433134.20
45692016.07.01 10:55buy22850.50102.541102.3810.000
45702016.07.01 12:27close22850.50102.590102.3810.0002450.005435584.20
45712016.07.01 14:00sell22860.50102.632102.6910.000
45722016.07.01 15:32s/l22860.50102.691102.6910.000-2950.005432634.20
45732016.07.01 15:45sell22870.50102.640102.7130.000
45742016.07.01 16:44close22870.50102.541102.7130.0004950.005437584.20
45752016.07.01 17:05buy22880.50102.596102.4940.000
45762016.07.01 17:35close22880.50102.679102.4940.0004150.005441734.20
45772016.07.01 18:00sell22890.50102.659102.7290.000
45782016.07.01 18:28close22890.50102.529102.7290.0006500.005448234.20
45792016.07.01 18:40buy22900.50102.563102.4950.000
45802016.07.01 19:37s/l22900.50102.495102.4950.000-3400.005444834.20
45812016.07.01 23:25sell22910.50102.572102.6120.000
45822016.07.04 00:01s/l22910.50102.612102.6120.000-2114.075442720.13
45832016.07.04 02:35sell22920.50102.511102.6240.000
45842016.07.04 04:02s/l22920.50102.624102.6240.000-5650.005437070.13
45852016.07.04 22:10sell22930.50102.539102.5690.000
45862016.07.05 01:32s/l22930.50102.569102.5690.000-1614.075435456.06
45872016.07.05 01:40sell22940.50102.534102.5740.000
45882016.07.05 02:22s/l22940.50102.574102.5740.000-2000.005433456.06
45892016.07.05 05:45buy22950.50102.115101.9260.000
45902016.07.05 09:06s/l22950.50101.926101.9260.000-9450.005424006.06
45912016.07.05 09:45sell22960.50101.941102.1090.000
45922016.07.05 10:25close22960.50101.824102.1090.0005850.005429856.06
45932016.07.05 10:30buy22970.50101.855101.6930.000
45942016.07.05 11:00s/l22970.50101.693101.6930.000-8100.005421756.06
45952016.07.05 12:00buy22980.50101.699101.5750.000
45962016.07.05 12:00buy22990.50101.699101.5750.000
45972016.07.05 13:05sell23000.50101.638101.7890.000
45982016.07.05 14:15s/l23000.50101.789101.7890.000-7550.005414206.06
45992016.07.05 14:40sell23010.50101.745101.8110.000
46002016.07.05 15:08close22990.50101.803101.5750.0005200.005419406.06
46012016.07.05 15:08s/l23010.50101.811101.8110.000-3300.005416106.06
46022016.07.05 15:18close22980.50101.859101.5750.0008000.005424106.06
46032016.07.05 16:50sell23020.50101.620101.7870.000
46042016.07.05 17:05close23020.50101.517101.7870.0005150.005429256.06
46052016.07.06 05:30buy23030.50100.750100.5010.000
46062016.07.06 06:36close23030.50100.993100.5010.00012150.005441406.06
46072016.07.06 09:50sell23040.50101.022101.3000.000
46082016.07.06 11:33close23040.50100.784101.3000.00011900.005453306.06
46092016.07.06 11:35sell23050.50100.763101.0370.000
46102016.07.06 13:40close23050.50100.285101.0370.00023900.005477206.06
46112016.07.06 15:45buy23060.50100.745100.4980.000
46122016.07.06 17:00close23060.50100.990100.4980.00012250.005489456.06
46132016.07.06 23:30buy23070.50101.369101.1640.000
46142016.07.07 01:15close23070.50101.364101.1640.000-204.975489251.08
46152016.07.07 04:50buy23080.50100.875100.6910.000
46162016.07.07 04:50buy23090.50100.875100.6710.000
46172016.07.07 05:32close23080.50100.976100.6910.0005050.005494301.08
46182016.07.07 07:12close23090.50101.011100.6710.0006800.005501101.08
46192016.07.07 08:35sell23100.50100.817101.0200.000
46202016.07.07 08:35sell23110.50100.817101.0200.000
46212016.07.07 09:00close23100.50100.724101.0200.0004650.005505751.08
46222016.07.07 09:20close23110.50100.705101.0200.0005600.005511351.08
46232016.07.07 10:50buy23120.50100.986100.7270.000
46242016.07.07 13:18close23120.50101.135100.7270.0007450.005518801.08
46252016.07.08 02:10buy23130.50100.694100.6510.000
46262016.07.08 02:13s/l23130.50100.651100.6510.000-2150.005516651.08
46272016.07.08 02:30buy23140.50100.711100.6500.000
46282016.07.08 02:40close23140.50100.768100.6500.0002850.005519501.08
46292016.07.08 06:30sell23150.50100.654100.8090.000
46302016.07.08 06:48close23150.50100.513100.8090.0007050.005526551.08
46312016.07.08 14:10sell23160.50100.446100.6060.000
46322016.07.08 15:30s/l23160.50100.606100.6060.000-8000.005518551.08
46332016.07.08 20:05sell23170.50100.493100.6490.000
46342016.07.08 22:45sell23180.50100.452100.5850.000
46352016.07.11 00:00s/l23180.50100.585100.5850.000-6764.075511787.02
46362016.07.11 01:18s/l23170.50100.649100.6490.000-7914.075503872.95
46372016.07.11 07:10buy23190.50100.802100.6500.000
46382016.07.11 07:10buy23200.50100.802100.6500.000
46392016.07.11 07:16close23190.50100.952100.6500.0007500.005511372.95
46402016.07.11 08:15close23200.50101.337100.6500.00026750.005538122.95
46412016.07.11 12:05sell23210.50102.089102.2750.000
46422016.07.11 13:03s/l23210.50102.275102.2750.000-9300.005528822.95
46432016.07.11 14:00buy23220.50102.357102.1220.000
46442016.07.11 15:25sell23230.50102.404102.5720.000
46452016.07.11 15:25sell23240.50102.404102.5720.000
46462016.07.11 15:45close23220.50102.501102.1220.0007200.005536022.95
46472016.07.11 15:54s/l23230.50102.572102.5720.000-8400.005527622.95
46482016.07.11 15:54s/l23240.50102.572102.5720.000-8400.005519222.95
46492016.07.11 17:55sell23250.50102.566102.7600.000
46502016.07.11 19:35s/l23250.50102.760102.7600.000-9700.005509522.95
46512016.07.11 20:10buy23260.50102.824102.6600.000
46522016.07.11 20:35sell23270.50102.814102.9230.000
46532016.07.12 00:42close23270.50102.743102.9230.0003435.935512958.88
46542016.07.12 01:00buy23280.50102.760102.7140.000
46552016.07.12 01:20s/l23280.50102.714102.7140.000-2300.005510658.88
46562016.07.12 01:23s/l23260.50102.660102.6600.000-8184.995502473.89
46572016.07.12 08:55buy23290.50103.076102.9400.000
46582016.07.12 09:13close23290.50103.269102.9400.0009650.005512123.89
46592016.07.12 13:45buy23300.50103.782103.5590.000
46602016.07.12 15:10close23300.50103.950103.5590.0008400.005520523.89
46612016.07.12 20:05buy23310.50104.951104.6520.000
46622016.07.12 23:56s/l23310.50104.652104.6520.000-14950.005505573.89
46632016.07.13 02:50buy23320.50104.825104.6890.000
46642016.07.13 03:00s/l23320.50104.689104.6890.000-6800.005498773.89
46652016.07.13 10:25buy23330.50104.430104.1690.000
46662016.07.13 11:00s/l23330.50104.169104.1690.000-13050.005485723.89
46672016.07.13 13:20buy23340.50104.674104.4470.000
46682016.07.13 15:20sell23350.50104.557104.8230.000
46692016.07.13 15:34s/l23340.50104.447104.4470.000-11350.005474373.89
46702016.07.13 16:47close23350.50104.291104.8230.00013300.005487673.89
46712016.07.13 20:00buy23360.50104.281103.9810.000
46722016.07.13 22:35buy23370.50104.420104.2280.000
46732016.07.13 23:00close23360.50104.430103.9810.0007450.005495123.89
46742016.07.13 23:50close23370.50104.541104.2280.0006050.005501173.89
46752016.07.14 14:35buy23380.50105.625105.1640.000
46762016.07.14 15:45buy23390.50105.784105.5820.000
46772016.07.14 17:29s/l23390.50105.582105.5820.000-10100.005491073.89
46782016.07.14 20:55close23380.50105.385105.1640.000-12000.005479073.89
46792016.07.14 22:20sell23400.50105.449105.4970.000
46802016.07.14 23:58close23400.50105.351105.4970.0004900.005483973.89
46812016.07.15 00:10buy23410.50105.382105.3160.000
46822016.07.15 00:58s/l23410.50105.316105.3160.000-3300.005480673.89
46832016.07.15 01:55buy23420.50105.235105.1330.000
46842016.07.15 02:37s/l23420.50105.133105.1330.000-5100.005475573.89
46852016.07.15 02:55buy23430.50105.161104.9870.000
46862016.07.15 03:05close23430.50105.262104.9870.0005050.005480623.89
46872016.07.15 03:40buy23440.50105.412105.2850.000
46882016.07.15 07:40close23440.50106.225105.2850.00040650.005521273.89
46892016.07.15 15:35buy23450.50106.022105.7710.000
46902016.07.15 16:42s/l23450.50105.771105.7710.000-12550.005508723.89
46912016.07.15 17:05buy23460.50105.904105.6720.000
46922016.07.15 18:09s/l23460.50105.672105.6720.000-11600.005497123.89
46932016.07.18 03:15buy23470.50105.431105.2950.000
46942016.07.18 04:08close23470.50105.659105.2950.00011400.005508523.89
46952016.07.18 09:45buy23480.50105.683105.4780.000
46962016.07.18 10:49s/l23480.50105.478105.4780.000-10250.005498273.89
46972016.07.18 22:30buy23490.50106.193106.0040.000
46982016.07.18 22:35buy23500.50106.146105.9470.000
46992016.07.19 01:43close23490.50106.318106.0040.0006265.015504538.90
47002016.07.19 01:45buy23510.50106.294106.1380.000
47012016.07.19 02:47s/l23510.50106.138106.1380.000-7800.005496738.90
47022016.07.19 03:19s/l23500.50105.947105.9470.000-9934.995486803.90
47032016.07.19 08:35buy23520.50106.066105.7980.000
47042016.07.19 12:25buy23530.50106.124105.8530.000
47052016.07.19 13:05close23530.50106.142105.8530.000900.005487703.90
47062016.07.19 14:30buy23540.50106.185105.9890.000
47072016.07.19 15:30close23540.50106.429105.9890.00012200.005499903.90
47082016.07.19 16:15close23520.50106.361105.7980.00014750.005514653.90
47092016.07.19 17:20sell23550.50106.341106.5940.000
47102016.07.19 18:48close23550.50106.078106.5940.00013150.005527803.90
47112016.07.19 23:10sell23560.50106.089106.1560.000
47122016.07.20 00:59s/l23560.50106.156106.1560.000-3464.075524339.83
47132016.07.20 11:40sell23570.50106.391106.5110.000
47142016.07.20 11:40sell23580.50106.391106.5310.000
47152016.07.20 12:35s/l23570.50106.511106.5110.000-6000.005518339.83
47162016.07.20 12:35s/l23580.50106.531106.5310.000-7000.005511339.83
47172016.07.20 12:55sell23590.50106.618106.7590.000
47182016.07.20 12:55sell23600.50106.618106.7790.000
47192016.07.20 14:02close23590.50106.502106.7590.0005800.005517139.83
47202016.07.20 16:00buy23610.50106.589106.4270.000
47212016.07.20 16:35sell23620.50106.589106.7310.000
47222016.07.20 17:59s/l23620.50106.731106.7310.000-7100.005510039.83
47232016.07.20 18:09s/l23600.50106.779106.7790.000-8050.005501989.83
47242016.07.20 18:15sell23630.50106.705106.8750.000
47252016.07.20 20:32close23610.50106.704106.4270.0005750.005507739.83
47262016.07.20 20:45s/l23630.50106.875106.8750.000-8500.005499239.83
47272016.07.21 00:20sell23640.50107.207107.4820.000
47282016.07.21 00:20sell23650.50107.207107.5020.000
47292016.07.21 01:30close23640.50107.042107.4820.0008250.005507489.83
47302016.07.21 02:00buy23660.50107.145106.9390.000
47312016.07.21 03:05buy23670.50107.220107.0330.000
47322016.07.21 03:58close23660.50107.408106.9390.00013150.005520639.83
47332016.07.21 04:05buy23680.50107.431107.0960.000
47342016.07.21 05:17s/l23680.50107.096107.0960.000-16750.005503889.83
47352016.07.21 08:04s/l23670.50107.033107.0330.000-9350.005494539.83
47362016.07.21 08:05close23650.50106.940107.5020.00013350.005507889.83
47372016.07.21 19:25sell23690.50105.925106.1390.000
47382016.07.21 19:25sell23700.50105.925106.2050.000
47392016.07.21 19:35close23690.50105.744106.1390.0009050.005516939.83
47402016.07.21 19:45close23700.50105.792106.2050.0006650.005523589.83
47412016.07.21 23:05sell23710.50105.723105.8900.000
47422016.07.21 23:50s/l23710.50105.890105.8900.000-8350.005515239.83
47432016.07.22 03:25sell23720.50105.814106.0090.000
47442016.07.22 08:05sell23730.50105.692105.8340.000
47452016.07.22 08:08close23720.50105.650106.0090.0008200.005523439.83
47462016.07.22 08:49s/l23730.50105.834105.8340.000-7100.005516339.83
47472016.07.22 09:25sell23740.50105.846105.9330.000
47482016.07.22 09:29s/l23740.50105.933105.9330.000-4350.005511989.83
47492016.07.22 12:40sell23750.50106.157106.3460.000
47502016.07.22 16:31close23750.50105.998106.3460.0007950.005519939.83
47512016.07.22 21:10buy23760.50106.125106.0540.000
47522016.07.22 21:49s/l23760.50106.054106.0540.000-3550.005516389.83
47532016.07.22 22:45sell23770.50106.159106.2250.000
47542016.07.22 23:08close23770.50106.079106.2250.0004000.005520389.83
47552016.07.22 23:30buy23780.50106.120106.0450.000
47562016.07.22 23:39close23780.50106.185106.0450.0003250.005523639.83
47572016.07.25 02:35buy23790.50106.332106.1690.000
47582016.07.25 03:55close23790.50106.544106.1690.00010600.005534239.83
47592016.07.25 06:10sell23800.50106.433106.6130.000
47602016.07.25 06:41close23800.50106.305106.6130.0006400.005540639.83
47612016.07.25 09:30buy23810.50106.109105.9310.000
47622016.07.25 10:11close23810.50106.291105.9310.0009100.005549739.83
47632016.07.25 15:55buy23820.50106.133106.0060.000
47642016.07.25 17:14s/l23820.50106.006106.0060.000-6350.005543389.83
47652016.07.25 17:40buy23830.50106.032105.8520.000
47662016.07.25 17:40buy23840.50106.032105.8230.000
47672016.07.25 17:57close23830.50106.098105.8520.0003300.005546689.83
47682016.07.25 20:01s/l23840.50105.823105.8230.000-10450.005536239.83
47692016.07.26 01:40sell23850.50105.819105.8730.000
47702016.07.26 01:54close23850.50105.770105.8730.0002450.005538689.83
47712016.07.26 10:05sell23860.50104.210104.5170.000
47722016.07.26 10:30buy23870.50104.289104.0350.000
47732016.07.26 10:55s/l23870.50104.035104.0350.000-12700.005525989.83
47742016.07.26 11:05close23860.50104.114104.5170.0004800.005530789.83
47752016.07.26 12:50sell23880.50104.243104.4940.000
47762016.07.26 15:25close23880.50104.316104.4940.000-3650.005527139.83
47772016.07.26 19:30sell23890.50104.810104.9680.000
47782016.07.26 20:09s/l23890.50104.968104.9680.000-7900.005519239.83
47792016.07.26 23:35buy23900.50104.633104.5330.000
47802016.07.27 00:23close23900.50104.716104.5330.0004165.015523404.84
47812016.07.27 03:30sell23910.50104.933105.1610.000
47822016.07.27 03:30sell23920.50104.933105.1960.000
47832016.07.27 03:30sell23930.50104.933105.1960.000
47842016.07.27 03:58s/l23910.50105.161105.1610.000-11400.005512004.84
47852016.07.27 04:41s/l23920.50105.196105.1960.000-13150.005498854.84
47862016.07.27 04:41s/l23930.50105.196105.1960.000-13150.005485704.84
47872016.07.27 06:35sell23940.50105.876106.4520.000
47882016.07.27 07:22close23940.50105.590106.4520.00014300.005500004.84
47892016.07.27 15:05buy23950.50105.693105.4700.000
47902016.07.27 17:25sell23960.50105.739105.9440.000
47912016.07.27 20:57close23960.50105.606105.9440.0006650.005506654.84
47922016.07.27 21:00s/l23950.50105.470105.4700.000-11150.005495504.84
47932016.07.28 01:40sell23970.50105.188105.3040.000
47942016.07.28 02:55close23970.50105.018105.3040.0008500.005504004.84
47952016.07.28 04:00buy23980.50104.765104.5610.000
47962016.07.28 04:40close23980.50105.082104.5610.00015850.005519854.84
47972016.07.28 06:40sell23990.50104.833105.0570.000
47982016.07.28 07:05s/l23990.50105.057105.0570.000-11200.005508654.84
47992016.07.28 07:20sell24000.50104.838105.1290.000
48002016.07.28 09:10close24000.50104.636105.1290.00010100.005518754.84
48012016.07.28 10:05sell24010.50104.613104.7940.000
48022016.07.28 11:42s/l24010.50104.794104.7940.000-9050.005509704.84
48032016.07.28 17:25buy24020.50104.740104.6580.000
48042016.07.28 18:59close24020.50104.868104.6580.0006400.005516104.84
48052016.07.29 01:35sell24030.50104.065104.6650.000
48062016.07.29 01:42s/l24030.50104.665104.6650.000-30000.005486104.84
48072016.07.29 04:10sell24040.50104.261104.4660.000
48082016.07.29 04:20sell24050.50104.133104.7370.000
48092016.07.29 05:03close24050.50103.600104.7370.00026650.005512754.84
48102016.07.29 05:35s/l24040.50104.466104.4660.000-10250.005502504.84
48112016.07.29 14:00sell24060.50103.299103.5040.000
48122016.07.29 16:10close24060.50102.813103.5040.00024300.005526804.84
48132016.07.29 17:40buy24070.50102.657102.4580.000
48142016.07.29 17:40buy24080.50102.657102.4580.000
48152016.07.29 18:00s/l24070.50102.458102.4580.000-9950.005516854.84
48162016.07.29 18:00s/l24080.50102.458102.4580.000-9950.005506904.84
48172016.07.29 18:35buy24090.50102.344102.1940.000
48182016.07.29 18:35buy24100.50102.344102.1740.000
48192016.07.29 19:11s/l24090.50102.194102.1940.000-7500.005499404.84
48202016.07.29 19:14s/l24100.50102.174102.1740.000-8500.005490904.84
48212016.07.29 21:25buy24110.50102.051101.9070.000
48222016.08.01 00:00close24110.50102.112101.9070.0003065.015493969.85
48232016.08.01 10:40sell24120.50102.373102.5370.000
48242016.08.01 11:00buy24130.50102.390102.3240.000
48252016.08.01 11:09s/l24130.50102.324102.3240.000-3300.005490669.85
48262016.08.01 11:10sell24140.50102.294102.5370.000
48272016.08.01 12:25close24140.50102.154102.5370.0007000.005497669.85
48282016.08.01 12:45close24120.50102.172102.5370.00010050.005507719.85
48292016.08.01 20:05sell24150.50102.192102.3390.000
48302016.08.01 20:20s/l24150.50102.339102.3390.000-7350.005500369.85
48312016.08.01 21:10sell24160.50102.327102.3920.000
48322016.08.01 23:01s/l24160.50102.392102.3920.000-3250.005497119.85
48332016.08.02 01:40sell24170.50102.409102.4680.000
48342016.08.02 02:33close24170.50102.348102.4680.0003050.005500169.85
48352016.08.02 03:35sell24180.50102.234102.4100.000
48362016.08.02 04:12s/l24180.50102.410102.4100.000-8800.005491369.85
48372016.08.02 07:15buy24190.50102.524102.4330.000
48382016.08.02 07:26s/l24190.50102.433102.4330.000-4550.005486819.85
48392016.08.02 11:05buy24200.50101.780101.5600.000
48402016.08.02 11:17s/l24200.50101.560101.5600.000-11000.005475819.85
48412016.08.02 11:35buy24210.50101.645101.3920.000
48422016.08.02 11:35buy24220.50101.645101.3720.000
48432016.08.02 11:35buy24230.50101.645101.3720.000
48442016.08.02 13:35close24210.50101.716101.3920.0003550.005479369.85
48452016.08.02 14:20close24230.50101.797101.3720.0007600.005486969.85
48462016.08.02 15:45sell24240.50101.455101.7020.000
48472016.08.02 15:47s/l24220.50101.372101.3720.000-13650.005473319.85
48482016.08.02 16:15close24240.50101.279101.7020.0008800.005482119.85
48492016.08.02 19:05buy24250.50100.841100.7280.000
48502016.08.02 19:30s/l24250.50100.728100.7280.000-5650.005476469.85
48512016.08.02 19:45buy24260.50100.751100.6000.000
48522016.08.02 20:25buy24270.50100.741100.5980.000
48532016.08.02 21:15close24270.50100.873100.5980.0006600.005483069.85
48542016.08.03 01:41close24260.50101.014100.6000.00013165.015496234.86
48552016.08.03 03:55sell24280.50101.162101.3400.000
48562016.08.03 04:55sell24290.50101.247101.4090.000
48572016.08.03 06:44close24290.50101.009101.4090.00011900.005508134.86
48582016.08.03 06:45close24280.50100.987101.3400.0008750.005516884.86
48592016.08.03 06:50sell24300.50100.928101.1520.000
48602016.08.03 09:15sell24310.50100.885101.1880.000
48612016.08.03 09:54s/l24300.50101.152101.1520.000-11200.005505684.86
48622016.08.03 09:54s/l24310.50101.188101.1880.000-15150.005490534.86
48632016.08.03 15:35sell24320.50101.024101.2720.000
48642016.08.03 17:00sell24330.50101.156101.2340.000
48652016.08.03 17:06s/l24330.50101.234101.2340.000-3900.005486634.86
48662016.08.03 17:11s/l24320.50101.272101.2720.000-12400.005474234.86
48672016.08.03 23:35buy24340.50101.244101.1230.000
48682016.08.04 01:45buy24350.50101.279101.1720.000
48692016.08.04 02:58close24340.50101.336101.1230.0004645.035478879.89
48702016.08.04 04:07s/l24350.50101.172101.1720.000-5350.005473529.89
48712016.08.04 07:30buy24360.50101.292101.0800.000
48722016.08.04 08:15close24360.50101.382101.0800.0004500.005478029.89
48732016.08.04 15:50sell24370.50101.093101.3410.000
48742016.08.04 20:15sell24380.50101.126101.1870.000
48752016.08.04 20:29s/l24380.50101.187101.1870.000-3050.005474979.89
48762016.08.04 21:45close24370.50101.165101.3410.000-3600.005471379.89
48772016.08.04 23:45sell24390.50101.204101.2420.000
48782016.08.05 00:49close24390.50101.145101.2420.0002835.935474215.82
48792016.08.05 00:55buy24400.50101.157101.1290.000
48802016.08.05 03:00close24400.50101.210101.1290.0002650.005476865.82
48812016.08.05 09:55sell24410.50101.033101.1550.000
48822016.08.05 11:44close24410.50100.897101.1550.0006800.005483665.82
48832016.08.05 11:45sell24420.50100.898101.0720.000
48842016.08.05 13:00sell24430.50100.945101.0600.000
48852016.08.05 13:28s/l24430.50101.060101.0600.000-5750.005477915.82
48862016.08.05 13:35sell24440.50101.019101.0780.000
48872016.08.05 13:40s/l24420.50101.072101.0720.000-8700.005469215.82
48882016.08.05 13:40s/l24440.50101.078101.0780.000-2950.005466265.82
48892016.08.08 00:05buy24450.50101.929101.7730.000
48902016.08.08 01:25sell24460.50101.955102.1210.000
48912016.08.08 01:51s/l24460.50102.121102.1210.000-8300.005457965.82
48922016.08.08 02:05sell24470.50102.121102.3010.000
48932016.08.08 02:55close24450.50102.097101.7730.0008400.005466365.82
48942016.08.08 03:00close24470.50102.032102.3010.0004450.005470815.82
48952016.08.08 04:25buy24480.50102.115101.8470.000
48962016.08.08 08:50close24480.50102.043101.8470.000-3600.005467215.82
48972016.08.08 09:05buy24490.50102.076101.9730.000
48982016.08.08 09:05buy24500.50102.076101.9730.000
48992016.08.08 09:10sell24510.50102.033102.0910.000
49002016.08.08 09:26s/l24510.50102.091102.0910.000-2900.005464315.82
49012016.08.08 09:47close24490.50102.179101.9730.0005150.005469465.82
49022016.08.08 10:30buy24520.50102.160102.0230.000
49032016.08.08 10:55close24520.50102.257102.0230.0004850.005474315.82
49042016.08.08 11:10close24500.50102.248101.9730.0008600.005482915.82
49052016.08.08 12:40sell24530.50102.375102.4990.000
49062016.08.08 12:40sell24540.50102.375102.5190.000
49072016.08.08 13:35close24530.50102.317102.4990.0002900.005485815.82
49082016.08.08 16:12s/l24540.50102.519102.5190.000-7200.005478615.82
49092016.08.08 21:05buy24550.50102.484102.4530.000
49102016.08.08 21:21s/l24550.50102.453102.4530.000-1550.005477065.82
49112016.08.09 04:45buy24560.50102.483102.3620.000
49122016.08.09 05:36s/l24560.50102.362102.3620.000-6050.005471015.82
49132016.08.09 09:00sell24570.50102.407102.4420.000
49142016.08.09 09:01s/l24570.50102.442102.4420.000-1750.005469265.82
49152016.08.09 10:10buy24580.50102.448102.3440.000
49162016.08.09 11:06s/l24580.50102.344102.3440.000-5200.005464065.82
49172016.08.09 15:55buy24590.50102.128101.9940.000
49182016.08.09 16:15s/l24590.50101.994101.9940.000-6700.005457365.82
49192016.08.09 16:35buy24600.50102.079101.9440.000
49202016.08.09 16:35buy24610.50102.079101.9180.000
49212016.08.09 16:35buy24620.50102.079101.9180.000
49222016.08.09 16:59s/l24600.50101.944101.9440.000-6750.005450615.82
49232016.08.09 17:01s/l24610.50101.918101.9180.000-8050.005442565.82
49242016.08.09 17:01s/l24620.50101.918101.9180.000-8050.005434515.82
49252016.08.09 17:20buy24630.50101.893101.7740.000
49262016.08.09 18:54close24630.50101.952101.7740.0002950.005437465.82
49272016.08.09 21:30sell24640.50101.842101.9380.000
49282016.08.10 00:35close24640.50101.871101.9380.000-1564.075435901.75
49292016.08.10 00:45sell24650.50101.832101.9240.000
49302016.08.10 02:09s/l24650.50101.924101.9240.000-4600.005431301.75
49312016.08.10 03:05sell24660.50101.812101.9440.000
49322016.08.10 03:05sell24670.50101.812101.9440.000
49332016.08.10 03:13close24660.50101.673101.9440.0006950.005438251.75
49342016.08.10 03:13close24670.50101.666101.9440.0007300.005445551.75
49352016.08.10 09:05sell24680.50101.322101.3940.000
49362016.08.10 09:15s/l24680.50101.394101.3940.000-3600.005441951.75
49372016.08.10 10:00buy24690.50101.431101.2280.000
49382016.08.10 13:30sell24700.50101.263101.4500.000
49392016.08.10 13:40sell24710.50101.244101.4140.000
49402016.08.10 13:42s/l24690.50101.228101.2280.000-10150.005431801.75
49412016.08.10 14:45close24710.50101.119101.4140.0006250.005438051.75
49422016.08.10 15:00close24700.50101.160101.4500.0005150.005443201.75
49432016.08.10 15:40buy24720.50101.054100.9160.000
49442016.08.10 16:53close24720.50101.242100.9160.0009400.005452601.75
49452016.08.10 23:00buy24730.50101.270101.2130.000
49462016.08.10 23:31s/l24730.50101.213101.2130.000-2850.005449751.75
49472016.08.11 00:05sell24740.50101.165101.3210.000
49482016.08.11 04:30buy24750.50101.256101.0690.000
49492016.08.11 06:27s/l24740.50101.321101.3210.000-7800.005441951.75
49502016.08.11 06:40close24750.50101.370101.0690.0005700.005447651.75
49512016.08.11 18:35buy24760.50101.411101.2600.000
49522016.08.11 18:40buy24770.50101.437101.2480.000
49532016.08.11 18:40buy24780.50101.437101.2480.000
49542016.08.11 19:24close24770.50101.577101.2480.0007000.005454651.75
49552016.08.11 19:24close24780.50101.582101.2480.0007250.005461901.75
49562016.08.11 19:40close24760.50101.584101.2600.0008650.005470551.75
49572016.08.12 01:45buy24790.50101.888101.8440.000
49582016.08.12 02:28s/l24790.50101.844101.8440.000-2200.005468351.75
49592016.08.12 02:35buy24800.50101.885101.8410.000
49602016.08.12 02:44s/l24800.50101.841101.8410.000-2200.005466151.75
49612016.08.12 05:05buy24810.50102.120101.9440.000
49622016.08.12 06:03s/l24810.50101.944101.9440.000-8800.005457351.75
49632016.08.12 06:35buy24820.50101.956101.9000.000
49642016.08.12 07:31close24820.50102.109101.9000.0007650.005465001.75
49652016.08.12 11:20buy24830.50102.018101.9450.000
49662016.08.12 12:38close24830.50102.119101.9450.0005050.005470051.75
49672016.08.15 04:10sell24840.50101.330101.5030.000
49682016.08.15 07:00sell24850.50101.249101.3810.000
49692016.08.15 07:05buy24860.50101.279101.2270.000
49702016.08.15 08:35close24840.50101.250101.5030.0004000.005474051.75
49712016.08.15 09:05s/l24860.50101.227101.2270.000-2600.005471451.75
49722016.08.15 09:45close24850.50101.148101.3810.0005050.005476501.75
49732016.08.15 15:05sell24870.50100.919101.0740.000
49742016.08.15 15:10buy24880.50100.994100.9110.000
49752016.08.15 15:27close24880.50101.068100.9110.0003700.005480201.75
49762016.08.15 15:27s/l24870.50101.074101.0740.000-7750.005472451.75
49772016.08.16 01:45buy24890.50101.235101.2030.000
49782016.08.16 01:48s/l24890.50101.203101.2030.000-1600.005470851.75
49792016.08.16 05:15buy24900.50100.973100.8020.000
49802016.08.16 05:38s/l24900.50100.802100.8020.000-8550.005462301.75
49812016.08.16 10:00buy24910.50100.264100.0640.000
49822016.08.16 13:01s/l24910.50100.064100.0640.000-10000.005452301.75
49832016.08.16 21:25buy24920.50100.204100.0710.000
49842016.08.16 23:32close24920.50100.273100.0710.0003450.005455751.75
49852016.08.17 00:05sell24930.50100.271100.3130.000
49862016.08.17 00:29close24930.50100.214100.3130.0002850.005458601.75
49872016.08.17 00:40buy24940.50100.235100.1940.000
49882016.08.17 01:19close24940.50100.303100.1940.0003400.005462001.75
49892016.08.17 01:40sell24950.50100.289100.3310.000
49902016.08.17 02:23s/l24950.50100.331100.3310.000-2100.005459901.75
49912016.08.17 05:00buy24960.50100.550100.3470.000
49922016.08.17 07:52close24960.50100.698100.3470.0007400.005467301.75
49932016.08.17 15:35buy24970.50100.671100.5200.000
49942016.08.17 16:39s/l24970.50100.520100.5200.000-7550.005459751.75
49952016.08.17 21:05sell24980.50100.164100.4750.000
49962016.08.18 01:15close24980.50100.217100.4750.000-2992.215456759.54
49972016.08.18 01:20sell24990.50100.221100.3220.000
49982016.08.18 02:05close24990.50100.114100.3220.0005350.005462109.54
49992016.08.18 08:25sell25000.50100.092100.4070.000
50002016.08.18 09:00sell25010.5099.80299.9920.000
50012016.08.18 09:09close25000.5099.788100.4070.00015200.005477309.54
50022016.08.18 09:35sell25020.5099.820100.0060.000
50032016.08.18 10:17s/l25010.5099.99299.9920.000-9500.005467809.54
50042016.08.18 10:17s/l25020.50100.006100.0060.000-9300.005458509.54
50052016.08.18 12:30sell25030.50100.259100.4840.000
50062016.08.18 14:18close25030.50100.238100.4840.0001050.005459559.54
50072016.08.18 17:05buy25040.50100.264100.1880.000
50082016.08.18 17:08s/l25040.50100.188100.1880.000-3800.005455759.54
50092016.08.18 21:00buy25050.5099.88699.7690.000
50102016.08.19 01:37close25050.50100.07799.7690.0009565.015465324.55
50112016.08.19 21:50buy25060.50100.242100.1270.000
50122016.08.19 22:32s/l25060.50100.127100.1270.000-5750.005459574.55
50132016.08.22 04:40buy25070.50100.675100.4240.000
50142016.08.22 06:15sell25080.50100.752100.8570.000
50152016.08.22 06:30close25070.50100.784100.4240.0005450.005465024.55
50162016.08.22 06:35buy25090.50100.796100.6560.000
50172016.08.22 06:50s/l25080.50100.857100.8570.000-5250.005459774.55
50182016.08.22 10:09s/l25090.50100.656100.6560.000-7000.005452774.55
50192016.08.22 18:15buy25100.50100.343100.1660.000
50202016.08.22 18:30sell25110.50100.235100.4530.000
50212016.08.22 22:00close25110.50100.264100.4530.000-1450.005451324.55
50222016.08.22 22:05sell25120.50100.284100.3840.000
50232016.08.23 03:06s/l25100.50100.166100.1660.000-8834.995442489.56
50242016.08.23 03:35close25120.50100.134100.3840.0007385.935449875.49
50252016.08.23 08:40sell25130.50100.108100.2550.000
50262016.08.23 10:30close25130.5099.993100.2550.0005750.005455625.49
50272016.08.23 15:00sell25140.50100.035100.1540.000
50282016.08.23 15:35sell25150.5099.998100.1310.000
50292016.08.23 16:42s/l25150.50100.131100.1310.000-6650.005448975.49
50302016.08.23 17:49s/l25140.50100.154100.1540.000-5950.005443025.49
50312016.08.23 18:15sell25160.50100.137100.2080.000
50322016.08.23 18:45s/l25160.50100.208100.2080.000-3550.005439475.49
50332016.08.23 20:50buy25170.50100.109100.0770.000
50342016.08.23 21:55close25170.50100.213100.0770.0005200.005444675.49
50352016.08.23 22:20sell25180.50100.203100.2460.000
50362016.08.24 00:14s/l25180.50100.246100.2460.000-2264.075442411.42
50372016.08.24 00:30sell25190.50100.230100.2560.000
50382016.08.24 01:37s/l25190.50100.256100.2560.000-1300.005441111.42
50392016.08.24 03:00sell25200.50100.286100.4140.000
50402016.08.24 03:16s/l25200.50100.414100.4140.000-6400.005434711.42
50412016.08.24 08:35sell25210.50100.373100.4380.000
50422016.08.24 09:44close25210.50100.302100.4380.0003550.005438261.42
50432016.08.24 11:00buy25220.50100.272100.2220.000
50442016.08.24 11:17s/l25220.50100.222100.2220.000-2500.005435761.42
50452016.08.25 03:20sell25230.50100.531100.6360.000
50462016.08.25 03:34close25230.50100.489100.6360.0002100.005437861.42
50472016.08.25 04:00sell25240.50100.386100.5620.000
50482016.08.25 08:10buy25250.50100.514100.4190.000
50492016.08.25 08:25s/l25250.50100.419100.4190.000-4750.005433111.42
50502016.08.25 08:45buy25260.50100.446100.4000.000
50512016.08.25 09:18s/l25260.50100.400100.4000.000-2300.005430811.42
50522016.08.25 11:10sell25270.50100.338100.4650.000
50532016.08.25 11:30close25240.50100.324100.5620.0003100.005433911.42
50542016.08.25 14:42s/l25270.50100.465100.4650.000-6350.005427561.42
50552016.08.25 15:50sell25280.50100.512100.6330.000
50562016.08.25 15:50sell25290.50100.512100.6730.000
50572016.08.25 16:35close25280.50100.475100.6330.0001850.005429411.42
50582016.08.25 18:40buy25300.50100.537100.4140.000
50592016.08.25 22:35buy25310.50100.534100.4980.000
50602016.08.25 23:31close25310.50100.576100.4980.0002100.005431511.42
50612016.08.25 23:32close25300.50100.586100.4140.0002450.005433961.42
50622016.08.25 23:45sell25320.50100.569100.6030.000
50632016.08.25 23:59close25320.50100.515100.6030.0002700.005436661.42
50642016.08.26 00:15buy25330.50100.528100.4890.000
50652016.08.26 01:35close25330.50100.564100.4890.0001800.005438461.42
50662016.08.26 01:50sell25340.50100.556100.5820.000
50672016.08.26 02:45buy25350.50100.553100.4900.000
50682016.08.26 03:00close25340.50100.520100.5820.0001800.005440261.42
50692016.08.26 03:04s/l25350.50100.490100.4900.000-3150.005437111.42
50702016.08.26 03:15close25290.50100.455100.6730.0002735.935439847.35
50712016.08.26 09:55sell25360.50100.440100.5220.000
50722016.08.26 10:06s/l25360.50100.522100.5220.000-4100.005435747.35
50732016.08.26 17:05buy25370.50100.658100.3750.000
50742016.08.26 17:10s/l25370.50100.375100.3750.000-14150.005421597.35
50752016.08.26 22:00sell25380.50101.864102.0060.000
50762016.08.28 23:55s/l25380.50102.006102.0060.000-7100.005414497.35
50772016.08.29 01:40buy25390.50101.933101.7730.000
50782016.08.29 02:45buy25400.50102.029101.8130.000
50792016.08.29 05:20close25390.50102.024101.7730.0004550.005419047.35
50802016.08.29 07:20buy25410.50102.218102.0540.000
50812016.08.29 08:39close25410.50102.324102.0540.0005300.005424347.35
50822016.08.29 09:10buy25420.50102.327102.1830.000
50832016.08.29 09:40sell25430.50102.342102.4490.000
50842016.08.29 09:40sell25440.50102.342102.4490.000
50852016.08.29 10:15close25400.50102.304101.8130.00013750.005438097.35
50862016.08.29 11:21close25440.50102.217102.4490.0006250.005444347.35
50872016.08.29 11:23s/l25420.50102.183102.1830.000-7200.005437147.35
50882016.08.29 12:55close25430.50102.114102.4490.00011400.005448547.35
50892016.08.29 15:25sell25450.50102.202102.2680.000
50902016.08.29 15:30s/l25450.50102.268102.2680.000-3300.005445247.35
50912016.08.29 15:35buy25460.50102.285102.1320.000
50922016.08.29 17:47s/l25460.50102.132102.1320.000-7650.005437597.35
50932016.08.29 21:00buy25470.50101.960101.8700.000
50942016.08.29 21:45buy25480.50101.938101.8180.000
50952016.08.29 23:11s/l25470.50101.870101.8700.000-4500.005433097.35
50962016.08.30 01:17close25480.50101.986101.8180.0002415.015435512.36
50972016.08.30 02:05sell25490.50101.954102.0160.000
50982016.08.30 02:43close25490.50101.878102.0160.0003800.005439312.36
50992016.08.30 09:05buy25500.50102.182102.0470.000
51002016.08.30 10:00close25500.50102.252102.0470.0003500.005442812.36
51012016.08.30 13:30sell25510.50102.331102.4030.000
51022016.08.30 13:32s/l25510.50102.403102.4030.000-3600.005439212.36
51032016.08.30 13:35buy25520.50102.377102.2200.000
51042016.08.30 13:37s/l25520.50102.220102.2200.000-7850.005431362.36
51052016.08.30 14:55buy25530.50102.300102.1650.000
51062016.08.30 15:35sell25540.50102.363102.4200.000
51072016.08.30 15:41s/l25540.50102.420102.4200.000-2850.005428512.36
51082016.08.30 15:42close25530.50102.449102.1650.0007450.005435962.36
51092016.08.30 15:45buy25550.50102.436102.2470.000
51102016.08.30 16:27close25550.50102.609102.2470.0008650.005444612.36
51112016.08.30 18:45sell25560.50102.909103.0190.000
51122016.08.30 19:20s/l25560.50103.019103.0190.000-5500.005439112.36
51132016.08.30 19:40sell25570.50103.013103.1440.000
51142016.08.30 19:40sell25580.50103.013103.1640.000
51152016.08.30 19:40sell25590.50103.013103.1640.000
51162016.08.30 21:53close25570.50102.945103.1440.0003400.005442512.36
51172016.08.30 22:20buy25600.50102.995102.9170.000
51182016.08.31 01:08close25590.50102.943103.1640.0003385.935445898.29
51192016.08.31 01:27s/l25600.50102.917102.9170.000-3884.995442013.30
51202016.08.31 01:50buy25610.50102.934102.8920.000
51212016.08.31 02:43s/l25610.50102.892102.8920.000-2100.005439913.30
51222016.08.31 02:58close25580.50102.860103.1640.0007535.935447449.23
51232016.08.31 03:05buy25620.50102.912102.7780.000
51242016.08.31 03:39close25620.50103.037102.7780.0006250.005453699.23
51252016.08.31 08:50buy25630.50103.055102.9220.000
51262016.08.31 09:30close25630.50103.161102.9220.0005300.005458999.23
51272016.08.31 10:05sell25640.50103.219103.3450.000
51282016.08.31 11:13close25640.50103.184103.3450.0001750.005460749.23
51292016.08.31 13:45buy25650.50103.258103.1340.000
51302016.08.31 14:00sell25660.50103.222103.2890.000
51312016.08.31 14:10buy25670.50103.283103.1550.000
51322016.08.31 14:17s/l25660.50103.289103.2890.000-3350.005457399.23
51332016.08.31 15:30close25670.50103.390103.1550.0005350.005462749.23
51342016.08.31 16:00close25650.50103.449103.1340.0009550.005472299.23
51352016.08.31 21:05buy25680.50103.409103.3300.000
51362016.08.31 21:35sell25690.50103.421103.4550.000
51372016.08.31 22:50s/l25690.50103.455103.4550.000-1700.005470599.23
51382016.09.01 00:55s/l25680.50103.330103.3300.000-3904.975466694.26
51392016.09.01 04:15buy25700.50103.220103.0680.000
51402016.09.01 04:47s/l25700.50103.068103.0680.000-7600.005459094.26
51412016.09.01 05:00buy25710.50103.135103.0030.000
51422016.09.01 05:33close25710.50103.190103.0030.0002750.005461844.26
51432016.09.01 06:20buy25720.50103.249103.1240.000
51442016.09.01 09:00close25720.50103.336103.1240.0004350.005466194.26
51452016.09.01 11:25sell25730.50103.563103.6900.000
51462016.09.01 13:15buy25740.50103.603103.4440.000
51472016.09.01 13:36s/l25730.50103.690103.6900.000-6350.005459844.26
51482016.09.01 13:45close25740.50103.668103.4440.0003250.005463094.26
51492016.09.01 14:20buy25750.50103.694103.5790.000
51502016.09.01 14:25sell25760.50103.645103.7780.000
51512016.09.01 15:15s/l25760.50103.778103.7780.000-6650.005456444.26
51522016.09.01 15:30close25750.50103.765103.5790.0003550.005459994.26
51532016.09.01 17:00sell25770.50103.913104.0590.000
51542016.09.01 17:00close25770.50103.797104.0590.0005800.005465794.26
51552016.09.02 02:55sell25780.50103.223103.2840.000
51562016.09.02 03:08close25780.50103.185103.2840.0001900.005467694.26
51572016.09.02 07:20buy25790.50103.305103.2310.000
51582016.09.02 08:51close25790.50103.381103.2310.0003800.005471494.26
51592016.09.02 11:55sell25800.50103.617103.7710.000
51602016.09.02 14:27close25800.50103.536103.7710.0004050.005475544.26
51612016.09.02 16:55buy25810.50103.658103.3640.000
51622016.09.02 17:18close25810.50104.128103.3640.00023500.005499044.26
51632016.09.02 19:55buy25820.50103.936103.8140.000
51642016.09.05 00:00close25820.50104.090103.8140.0007715.015506759.27
51652016.09.05 00:25buy25830.50104.051103.9250.000
51662016.09.05 02:54s/l25830.50103.925103.9250.000-6300.005500459.27
51672016.09.05 19:50sell25840.50103.292103.4110.000
51682016.09.05 22:46s/l25840.50103.411103.4110.000-5950.005494509.27
51692016.09.05 23:05sell25850.50103.398103.4380.000
51702016.09.05 23:09s/l25850.50103.438103.4380.000-2000.005492509.27
51712016.09.06 04:15sell25860.50103.580103.7080.000
51722016.09.06 04:50s/l25860.50103.708103.7080.000-6400.005486109.27
51732016.09.06 05:15sell25870.50103.737103.8490.000
51742016.09.06 05:15sell25880.50103.737103.8690.000
51752016.09.06 05:30close25870.50103.597103.8490.0007000.005493109.27
51762016.09.06 05:30close25880.50103.453103.8690.00014200.005507309.27
51772016.09.06 13:20sell25890.50103.197103.3570.000
51782016.09.06 14:41s/l25890.50103.357103.3570.000-8000.005499309.27
51792016.09.06 16:55sell25900.50103.290103.4380.000
51802016.09.06 17:00close25900.50103.135103.4380.0007750.005507059.27
51812016.09.06 21:40buy25910.50102.065101.8500.000
51822016.09.06 23:50sell25920.50101.973102.1020.000
51832016.09.07 00:59s/l25920.50102.102102.1020.000-6564.075500495.20
51842016.09.07 01:05sell25930.50102.056102.1020.000
51852016.09.07 01:06s/l25930.50102.102102.1020.000-2300.005498195.20
51862016.09.07 01:20sell25940.50102.070102.1210.000
51872016.09.07 02:24close25940.50102.002102.1210.0003400.005501595.20
51882016.09.07 02:25sell25950.50102.007102.0980.000
51892016.09.07 02:31s/l25910.50101.850101.8500.000-10734.995490860.21
51902016.09.07 02:50close25950.50101.551102.0980.00022800.005513660.21
51912016.09.07 19:30sell25960.50101.760101.9040.000
51922016.09.08 00:25close25960.50101.712101.9040.0002057.795515718.00
51932016.09.08 02:00buy25970.50101.694101.5910.000
51942016.09.08 02:50sell25980.50101.711101.7520.000
51952016.09.08 02:55s/l25980.50101.752101.7520.000-2050.005513668.00
51962016.09.08 02:55close25970.50101.772101.5910.0003900.005517568.00
51972016.09.08 08:35buy25990.50101.699101.4460.000
51982016.09.08 11:25sell26000.50101.525101.6930.000
51992016.09.08 11:55sell26010.50101.530101.6760.000
52002016.09.08 14:50close26000.50101.586101.6930.000-3050.005514518.00
52012016.09.08 15:25s/l26010.50101.676101.6760.000-7300.005507218.00
52022016.09.08 18:29close25990.50101.920101.4460.00011050.005518268.00
52032016.09.09 00:45buy26020.50102.410102.3700.000
52042016.09.09 00:50s/l26020.50102.370102.3700.000-2000.005516268.00
52052016.09.09 03:00buy26030.50102.301102.1710.000
52062016.09.09 03:45s/l26030.50102.171102.1710.000-6500.005509768.00
52072016.09.09 06:35buy26040.50102.125101.9210.000
52082016.09.09 09:05sell26050.50102.111102.1830.000
52092016.09.09 09:35s/l26050.50102.183102.1830.000-3600.005506168.00
52102016.09.09 10:50buy26060.50102.115102.0080.000
52112016.09.09 11:21close26060.50102.213102.0080.0004900.005511068.00
52122016.09.09 13:05close26040.50102.253101.9210.0006400.005517468.00
52132016.09.09 14:55sell26070.50102.696102.8340.000
52142016.09.09 14:55sell26080.50102.696102.8540.000
52152016.09.09 15:08s/l26070.50102.834102.8340.000-6900.005510568.00
52162016.09.09 15:11s/l26080.50102.854102.8540.000-7900.005502668.00
52172016.09.09 17:25buy26090.50102.713102.5190.000
52182016.09.12 00:47s/l26090.50102.519102.5190.000-9684.995492983.01
52192016.09.12 09:15buy26100.50102.495102.4180.000
52202016.09.12 09:44close26100.50102.569102.4180.0003700.005496683.01
52212016.09.12 13:15buy26110.50102.113101.9220.000
52222016.09.12 13:15buy26120.50102.113101.9220.000
52232016.09.12 14:07s/l26110.50101.922101.9220.000-9550.005487133.01
52242016.09.12 14:07s/l26120.50101.922101.9220.000-9550.005477583.01
52252016.09.12 15:10buy26130.50101.884101.6390.000
52262016.09.12 16:45sell26140.50101.995102.0780.000
52272016.09.12 19:45close26140.50101.928102.0780.0003350.005480933.01
52282016.09.12 20:15s/l26130.50101.639101.6390.000-12250.005468683.01
52292016.09.12 20:30buy26150.50101.926101.5790.000
52302016.09.12 20:45sell26160.50101.795102.0740.000
52312016.09.12 21:08s/l26150.50101.579101.5790.000-17350.005451333.01
52322016.09.13 02:50sell26170.50101.777101.9020.000
52332016.09.13 03:06close26160.50101.681102.0740.0005585.935456918.94
52342016.09.13 04:10close26170.50101.492101.9020.00014250.005471168.94
52352016.09.13 06:25sell26180.50101.674101.7420.000
52362016.09.13 06:41s/l26180.50101.742101.7420.000-3400.005467768.94
52372016.09.13 12:40sell26190.50101.922101.9950.000
52382016.09.13 13:32s/l26190.50101.995101.9950.000-3650.005464118.94
52392016.09.13 15:10sell26200.50102.205102.3880.000
52402016.09.13 16:06s/l26200.50102.388102.3880.000-9150.005454968.94
52412016.09.13 22:00sell26210.50102.691102.8090.000
52422016.09.14 02:45close26210.50102.436102.8090.00012635.935467604.87
52432016.09.14 03:00buy26220.50102.495102.3440.000
52442016.09.14 03:16close26220.50102.632102.3440.0006850.005474454.87
52452016.09.14 07:30buy26230.50102.882102.8290.000
52462016.09.14 09:14close26230.50103.022102.8290.0007000.005481454.87
52472016.09.14 21:25buy26240.50102.305102.1680.000
52482016.09.14 21:25buy26250.50102.305102.1680.000
52492016.09.14 22:49close26250.50102.433102.1680.0006400.005487854.87
52502016.09.14 23:05sell26260.50102.378102.4600.000
52512016.09.15 01:05close26260.50102.370102.4600.00057.795487912.66
52522016.09.15 02:05sell26270.50102.389102.4550.000
52532016.09.15 02:29s/l26270.50102.455102.4550.000-3300.005484612.66
52542016.09.15 02:30close26240.50102.488102.1680.0009195.035493807.69
52552016.09.15 04:20sell26280.50102.314102.5830.000
52562016.09.15 04:20sell26290.50102.314102.5830.000
52572016.09.15 04:53close26280.50102.058102.5830.00012800.005506607.69
52582016.09.15 04:53close26290.50102.059102.5830.00012750.005519357.69
52592016.09.15 09:30sell26300.50102.192102.3190.000
52602016.09.15 09:40buy26310.50102.247102.1530.000
52612016.09.15 09:56s/l26300.50102.319102.3190.000-6350.005513007.69
52622016.09.15 10:06close26310.50102.362102.1530.0005750.005518757.69
52632016.09.15 18:55sell26320.50102.250102.4880.000
52642016.09.15 20:35sell26330.50102.203102.3460.000
52652016.09.15 20:39close26330.50102.048102.3460.0007750.005526507.69
52662016.09.15 21:45close26320.50102.117102.4880.0006650.005533157.69
52672016.09.16 00:00sell26340.50102.065102.1600.000
52682016.09.16 01:46close26340.50101.959102.1600.0005300.005538457.69
52692016.09.16 06:50buy26350.50101.975101.8990.000
52702016.09.16 09:12close26350.50102.085101.8990.0005500.005543957.69
52712016.09.16 09:45buy26360.50101.978101.9020.000
52722016.09.16 09:58s/l26360.50101.902101.9020.000-3800.005540157.69
52732016.09.16 15:25sell26370.50101.810101.9520.000
52742016.09.16 15:30s/l26370.50101.952101.9520.000-7100.005533057.69
52752016.09.16 19:10sell26380.50102.340102.4900.000
52762016.09.16 23:10buy26390.50102.335102.2590.000
52772016.09.16 23:40s/l26390.50102.259102.2590.000-3800.005529257.69
52782016.09.19 00:00close26380.50102.133102.4900.00010235.935539493.62
52792016.09.19 07:25buy26400.50102.030101.9130.000
52802016.09.19 08:35sell26410.50102.060102.1160.000
52812016.09.19 09:58s/l26410.50102.116102.1160.000-2800.005536693.62
52822016.09.19 10:05sell26420.50102.062102.1370.000
52832016.09.19 11:04close26420.50102.003102.1370.0002950.005539643.62
52842016.09.19 11:04s/l26400.50101.913101.9130.000-5850.005533793.62
52852016.09.19 11:05sell26430.50101.885102.0610.000
52862016.09.19 11:40close26430.50101.783102.0610.0005100.005538893.62
52872016.09.19 13:40sell26440.50101.795101.9310.000
52882016.09.19 15:24close26440.50101.679101.9310.0005800.005544693.62
52892016.09.19 15:40sell26450.50101.804101.9640.000
52902016.09.19 18:50buy26460.50101.831101.6380.000
52912016.09.19 20:45buy26470.50101.733101.6690.000
52922016.09.19 21:35close26470.50101.754101.6690.0001050.005545743.62
52932016.09.19 22:15sell26480.50101.771101.8230.000
52942016.09.19 22:27s/l26480.50101.823101.8230.000-2600.005543143.62
52952016.09.19 22:45sell26490.50101.799101.8400.000
52962016.09.19 22:58s/l26490.50101.840101.8400.000-2050.005541093.62
52972016.09.19 23:55close26460.50101.901101.6380.0003500.005544593.62
52982016.09.20 01:15sell26500.50101.828101.9680.000
52992016.09.20 04:15s/l26450.50101.964101.9640.000-8114.075536479.55
53002016.09.20 04:15s/l26500.50101.968101.9680.000-7000.005529479.55
53012016.09.20 07:50sell26510.50101.760101.9200.000
53022016.09.20 09:57close26510.50101.622101.9200.0006900.005536379.55
53032016.09.20 16:40sell26520.50101.723101.9190.000
53042016.09.20 16:50sell26530.50101.678101.8770.000
53052016.09.20 17:40close26520.50101.635101.9190.0004400.005540779.55
53062016.09.20 23:25buy26540.50101.728101.6820.000
53072016.09.21 00:00s/l26540.50101.682101.6820.000-2284.995538494.56
53082016.09.21 00:15buy26550.50101.711101.6690.000
53092016.09.21 02:16s/l26550.50101.669101.6690.000-2100.005536394.56
53102016.09.21 06:00sell26560.50101.499101.7900.000
53112016.09.21 06:42s/l26560.50101.790101.7900.000-14550.005521844.56
53122016.09.21 06:42s/l26530.50101.877101.8770.000-10064.075511780.49
53132016.09.21 13:25buy26570.50101.433101.2320.000
53142016.09.21 14:34s/l26570.50101.232101.2320.000-10050.005501730.49
53152016.09.21 19:20sell26580.50100.566100.7220.000
53162016.09.21 19:59s/l26580.50100.722100.7220.000-7800.005493930.49
53172016.09.21 21:45sell26590.50100.502100.9980.000
53182016.09.21 23:56close26590.50100.297100.9980.00010250.005504180.49
53192016.09.22 08:00sell26600.50100.253100.3930.000
53202016.09.22 08:30sell26610.50100.209100.3480.000
53212016.09.22 08:57s/l26610.50100.348100.3480.000-6950.005497230.49
53222016.09.22 08:58s/l26600.50100.393100.3930.000-7000.005490230.49
53232016.09.22 12:15sell26620.50100.783100.9090.000
53242016.09.22 12:15sell26630.50100.783100.9290.000
53252016.09.22 12:51close26620.50100.637100.9090.0007300.005497530.49
53262016.09.22 23:40sell26640.50100.753100.8250.000
53272016.09.23 00:10buy26650.50100.750100.7200.000
53282016.09.23 01:10s/l26640.50100.825100.8250.000-3714.075493816.42
53292016.09.23 01:10close26650.50100.823100.7200.0003650.005497466.42
53302016.09.23 01:25sell26660.50100.811100.8570.000
53312016.09.23 01:29s/l26660.50100.857100.8570.000-2300.005495166.42
53322016.09.23 03:02close26630.50100.720100.9290.0003035.935498202.35
53332016.09.23 16:10buy26670.50101.066100.8470.000
53342016.09.26 02:54s/l26670.50100.847100.8470.000-10934.995487267.36
53352016.09.26 03:45buy26680.50100.776100.6500.000
53362016.09.26 04:47close26680.50100.837100.6500.0003050.005490317.36
53372016.09.26 06:25buy26690.50100.950100.8040.000
53382016.09.26 09:08s/l26690.50100.804100.8040.000-7300.005483017.36
53392016.09.26 09:10buy26700.50100.883100.7870.000
53402016.09.26 10:09s/l26700.50100.787100.7870.000-4800.005478217.36
53412016.09.26 16:00buy26710.50100.510100.3500.000
53422016.09.26 16:45s/l26710.50100.350100.3500.000-8000.005470217.36
53432016.09.26 17:10buy26720.50100.407100.3040.000
53442016.09.26 17:25sell26730.50100.399100.5510.000
53452016.09.26 17:50close26720.50100.512100.3040.0005250.005475467.36
53462016.09.27 00:19close26730.50100.344100.5510.0002635.935478103.29
53472016.09.27 00:25sell26740.50100.307100.3470.000
53482016.09.27 01:38s/l26740.50100.347100.3470.000-2000.005476103.29
53492016.09.27 01:45sell26750.50100.310100.3580.000
53502016.09.27 02:13s/l26750.50100.358100.3580.000-2400.005473703.29
53512016.09.27 03:05sell26760.50100.331100.3980.000
53522016.09.27 03:05close26760.50100.282100.3980.0002450.005476153.29
53532016.09.27 05:50sell26770.50100.729100.9330.000
53542016.09.27 08:45buy26780.50100.763100.6140.000
53552016.09.27 09:07close26780.50100.918100.6140.0007750.005483903.29
53562016.09.27 09:07s/l26770.50100.933100.9330.000-10200.005473703.29
53572016.09.27 15:15buy26790.50100.287100.1560.000
53582016.09.27 16:30buy26800.50100.239100.1080.000
53592016.09.27 17:01close26800.50100.435100.1080.0009800.005483503.29
53602016.09.27 17:10sell26810.50100.367100.5000.000
53612016.09.27 18:29close26790.50100.476100.1560.0009450.005492953.29
53622016.09.27 20:30close26810.50100.280100.5000.0004350.005497303.29
53632016.09.27 20:55buy26820.50100.291100.2440.000
53642016.09.27 21:49s/l26820.50100.244100.2440.000-2350.005494953.29
53652016.09.28 01:05sell26830.50100.380100.4630.000
53662016.09.28 02:04close26830.50100.298100.4630.0004100.005499053.29
53672016.09.28 02:30sell26840.50100.286100.3920.000
53682016.09.28 02:47s/l26840.50100.392100.3920.000-5300.005493753.29
53692016.09.28 04:25sell26850.50100.525100.7010.000
53702016.09.28 04:50buy26860.50100.583100.3980.000
53712016.09.28 08:10close26860.50100.594100.3980.000550.005494303.29
53722016.09.28 10:26s/l26850.50100.701100.7010.000-8800.005485503.29
53732016.09.28 18:15sell26870.50100.610100.7400.000
53742016.09.28 21:28s/l26870.50100.740100.7400.000-6500.005479003.29
53752016.09.29 00:40buy26880.50100.718100.6260.000
53762016.09.29 02:55close26880.50100.908100.6260.0009500.005488503.29
53772016.09.29 08:10buy26890.50101.430101.2540.000
53782016.09.29 08:30close26890.50101.533101.2540.0005150.005493653.29
53792016.09.29 14:15buy26900.50101.473101.3290.000
53802016.09.29 15:32close26900.50101.618101.3290.0007250.005500903.29
53812016.09.29 15:35buy26910.50101.644101.4560.000
53822016.09.29 18:52s/l26910.50101.456101.4560.000-9400.005491503.29
53832016.09.30 01:35sell26920.50101.119101.1660.000
53842016.09.30 01:58s/l26920.50101.166101.1660.000-2350.005489153.29
53852016.09.30 03:40sell26930.50100.991101.1450.000
53862016.09.30 04:09s/l26930.50101.145101.1450.000-7700.005481453.29
53872016.09.30 04:20sell26940.50101.058101.2630.000
53882016.09.30 05:35close26940.50100.949101.2630.0005450.005486903.29
53892016.09.30 08:35sell26950.50101.138101.3590.000
53902016.09.30 09:17close26950.50100.979101.3590.0007950.005494853.29
53912016.09.30 10:30buy26960.50100.881100.6660.000
53922016.09.30 12:30close26960.50101.045100.6660.0008200.005503053.29
53932016.09.30 14:30sell26970.50101.151101.3000.000
53942016.09.30 14:59s/l26970.50101.300101.3000.000-7450.005495603.29
53952016.09.30 16:40sell26980.50101.179101.4290.000
53962016.09.30 19:52s/l26980.50101.429101.4290.000-12500.005483103.29
53972016.10.03 01:05buy26990.50101.392101.1580.000
53982016.10.03 01:05buy27000.50101.392101.2440.000
53992016.10.03 01:05buy27010.50101.392101.1580.000
54002016.10.03 02:05close26990.50101.390101.1580.000-100.005483003.29
54012016.10.03 02:50buy27020.50101.471101.3010.000
54022016.10.03 02:54close27010.50101.539101.1580.0007350.005490353.29
54032016.10.03 03:59s/l27020.50101.301101.3010.000-8500.005481853.29
54042016.10.03 04:05sell27030.50101.285101.5340.000
54052016.10.03 04:07s/l27000.50101.244101.2440.000-7400.005474453.29
54062016.10.03 04:31s/l27030.50101.534101.5340.000-12450.005462003.29
54072016.10.03 06:10buy27040.50101.428101.3420.000
54082016.10.03 06:15buy27050.50101.445101.3210.000
54092016.10.03 07:59s/l27040.50101.342101.3420.000-4300.005457703.29
54102016.10.03 08:55close27050.50101.449101.3210.000200.005457903.29
54112016.10.03 13:35buy27060.50101.328101.2790.000
54122016.10.03 16:16close27060.50101.397101.2790.0003450.005461353.29
54132016.10.03 21:30buy27070.50101.555101.4640.000
54142016.10.04 02:35close27070.50101.739101.4640.0009215.015470568.30
54152016.10.04 04:05sell27080.50101.975102.1280.000
54162016.10.04 04:05sell27090.50101.975102.1480.000
54172016.10.04 04:39s/l27080.50102.128102.1280.000-7650.005462918.30
54182016.10.04 04:39s/l27090.50102.148102.1480.000-8650.005454268.30
54192016.10.04 09:25sell27100.50102.243102.3230.000
54202016.10.04 09:44s/l27100.50102.323102.3230.000-4000.005450268.30
54212016.10.04 10:40sell27110.50102.359102.5550.000
54222016.10.04 15:01s/l27110.50102.555102.5550.000-9800.005440468.30
54232016.10.04 16:55buy27120.50102.546102.3930.000
54242016.10.04 17:02close27120.50102.711102.3930.0008250.005448718.30
54252016.10.04 20:10sell27130.50102.849103.0280.000
54262016.10.04 20:51close27130.50102.664103.0280.0009250.005457968.30
54272016.10.04 21:05buy27140.50102.739102.6330.000
54282016.10.04 22:50close27140.50102.820102.6330.0004050.005462018.30
54292016.10.05 01:55buy27150.50102.815102.7720.000
54302016.10.05 02:42close27150.50102.895102.7720.0004000.005466018.30
54312016.10.05 05:30buy27160.50102.876102.6530.000
54322016.10.05 09:20close27160.50102.928102.6530.0002600.005468618.30
54332016.10.05 10:05sell27170.50102.741103.0040.000
54342016.10.05 12:29s/l27170.50103.004103.0040.000-13150.005455468.30
54352016.10.05 13:45buy27180.50103.121102.9570.000
54362016.10.05 15:20s/l27180.50102.957102.9570.000-8200.005447268.30
54372016.10.05 16:50buy27190.50103.139102.8970.000
54382016.10.05 17:25close27190.50103.502102.8970.00018150.005465418.30
54392016.10.05 18:50buy27200.50103.524103.3410.000
54402016.10.05 21:50close27200.50103.619103.3410.0004750.005470168.30
54412016.10.06 08:00buy27210.50103.507103.3720.000
54422016.10.06 08:45buy27220.50103.538103.4110.000
54432016.10.06 09:20close27220.50103.613103.4110.0003750.005473918.30
54442016.10.06 15:05buy27230.50103.690103.5370.000
54452016.10.06 15:34close27230.50103.860103.5370.0008500.005482418.30
54462016.10.06 15:40close27210.50103.824103.3720.00015850.005498268.30
54472016.10.06 18:00sell27240.50103.912104.0750.000
54482016.10.06 18:00sell27250.50103.912104.0750.000
54492016.10.06 18:13s/l27240.50104.075104.0750.000-8150.005490118.30
54502016.10.06 18:13s/l27250.50104.075104.0750.000-8150.005481968.30
54512016.10.06 20:35buy27260.50104.007103.8630.000
54522016.10.06 21:55close27260.50104.111103.8630.0005200.005487168.30
54532016.10.07 05:15buy27270.50103.637103.4540.000
54542016.10.07 06:10close27270.50103.801103.4540.0008200.005495368.30
54552016.10.07 06:25sell27280.50103.764103.8620.000
54562016.10.07 08:53s/l27280.50103.862103.8620.000-4900.005490468.30
54572016.10.07 12:05buy27290.50103.830103.7620.000
54582016.10.07 12:42s/l27290.50103.762103.7620.000-3400.005487068.30
54592016.10.07 14:40buy27300.50103.670103.5190.000
54602016.10.07 15:30s/l27300.50103.519103.5190.000-7550.005479518.30
54612016.10.10 02:30buy27310.50102.996102.9260.000
54622016.10.10 04:23s/l27310.50102.926102.9260.000-3500.005476018.30
54632016.10.10 17:10sell27320.50103.591103.7100.000
54642016.10.10 18:20s/l27320.50103.710103.7100.000-5950.005470068.30
54652016.10.10 22:35buy27330.50103.646103.6170.000
54662016.10.10 23:10s/l27330.50103.617103.6170.000-1450.005468618.30
54672016.10.11 00:20buy27340.50103.603103.5790.000
54682016.10.11 00:20buy27350.50103.603103.5550.000
54692016.10.11 00:35s/l27340.50103.579103.5790.000-1200.005467418.30
54702016.10.11 03:00close27350.50103.722103.5550.0005950.005473368.30
54712016.10.11 05:50sell27360.50103.941104.0560.000
54722016.10.11 07:25buy27370.50103.892103.8190.000
54732016.10.11 08:00close27370.50103.918103.8190.0001300.005474668.30
54742016.10.11 08:15sell27380.50103.939104.0030.000
54752016.10.11 08:20s/l27380.50104.003104.0030.000-3200.005471468.30
54762016.10.11 09:03s/l27360.50104.056104.0560.000-5750.005465718.30
54772016.10.11 15:45buy27390.50103.669103.5170.000
54782016.10.11 16:46close27390.50103.722103.5170.0002650.005468368.30
54792016.10.11 19:05buy27400.50103.378103.2440.000
54802016.10.11 20:17s/l27400.50103.244103.2440.000-6700.005461668.30
54812016.10.12 02:45sell27410.50103.272103.4530.000
54822016.10.12 03:14s/l27410.50103.453103.4530.000-9050.005452618.30
54832016.10.12 06:55buy27420.50103.419103.3650.000
54842016.10.12 07:57close27420.50103.536103.3650.0005850.005458468.30
54852016.10.12 14:10buy27430.50103.635103.5030.000
54862016.10.12 14:52close27430.50103.751103.5030.0005800.005464268.30
54872016.10.13 01:15buy27440.50104.295104.1550.000
54882016.10.13 03:05close27440.50104.401104.1550.0005300.005469568.30
54892016.10.13 04:05sell27450.50104.532104.6960.000
54902016.10.13 04:54close27450.50104.339104.6960.0009650.005479218.30
54912016.10.13 09:25sell27460.50103.707103.9300.000
54922016.10.13 10:36s/l27460.50103.930103.9300.000-11150.005468068.30
54932016.10.13 14:50sell27470.50103.690103.8370.000
54942016.10.13 15:30s/l27470.50103.837103.8370.000-7350.005460718.30
54952016.10.13 15:50sell27480.50103.606103.9070.000
54962016.10.13 15:50sell27490.50103.606103.9070.000
54972016.10.13 17:20close27480.50103.405103.9070.00010050.005470768.30
54982016.10.13 18:00close27490.50103.419103.9070.0009350.005480118.30
54992016.10.13 20:30buy27500.50103.504103.4230.000
55002016.10.13 22:50close27500.50103.617103.4230.0005650.005485768.30
55012016.10.13 23:50sell27510.50103.635103.6630.000
55022016.10.13 23:51s/l27510.50103.663103.6630.000-1400.005484368.30
55032016.10.14 08:10buy27520.50104.106103.9020.000
55042016.10.14 08:20sell27530.50104.013104.2180.000
55052016.10.14 10:05buy27540.50104.184103.9610.000
55062016.10.14 10:05s/l27530.50104.218104.2180.000-10250.005474118.30
55072016.10.14 12:25close27520.50104.233103.9020.0006350.005480468.30
55082016.10.14 16:55buy27550.50104.316104.1240.000
55092016.10.14 17:02s/l27550.50104.124104.1240.000-9600.005470868.30
55102016.10.14 17:25buy27560.50104.310104.0400.000
55112016.10.14 18:50s/l27560.50104.040104.0400.000-13500.005457368.30
55122016.10.14 20:03s/l27540.50103.961103.9610.000-11150.005446218.30
55132016.10.14 20:55buy27570.50103.963103.7110.000
55142016.10.14 21:55close27570.50104.165103.7110.00010100.005456318.30
55152016.10.14 22:30buy27580.50104.217104.0270.000
55162016.10.17 00:00close27580.50104.328104.0270.0005565.015461883.31
55172016.10.17 00:05buy27590.50104.296104.1570.000
55182016.10.17 02:04s/l27590.50104.157104.1570.000-6950.005454933.31
55192016.10.17 06:00buy27600.50104.221104.0650.000
55202016.10.17 09:57s/l27600.50104.065104.0650.000-7800.005447133.31
55212016.10.17 15:35sell27610.50103.997104.1700.000
55222016.10.17 18:55close27610.50103.943104.1700.0002700.005449833.31
55232016.10.17 19:30sell27620.50103.924104.0710.000
55242016.10.17 20:16close27620.50103.811104.0710.0005650.005455483.31
55252016.10.18 02:05sell27630.50103.835103.9150.000
55262016.10.18 03:35close27630.50103.754103.9150.0004050.005459533.31
55272016.10.18 05:45sell27640.50103.774103.9420.000
55282016.10.18 07:47s/l27640.50103.942103.9420.000-8400.005451133.31
55292016.10.18 18:15sell27650.50103.822104.0310.000
55302016.10.19 02:20sell27660.50103.807103.8950.000
55312016.10.19 02:40close27650.50103.822104.0310.000-114.075451019.24
55322016.10.19 03:10s/l27660.50103.895103.8950.000-4400.005446619.24
55332016.10.19 07:10buy27670.50103.789103.6720.000
55342016.10.19 09:05sell27680.50103.697103.8260.000
55352016.10.19 09:33s/l27670.50103.672103.6720.000-5850.005440769.24
55362016.10.19 10:35close27680.50103.506103.8260.0009550.005450319.24
55372016.10.19 13:35buy27690.50103.313103.1640.000
55382016.10.19 14:57close27690.50103.435103.1640.0006100.005456419.24
55392016.10.19 20:50sell27700.50103.327103.3710.000
55402016.10.19 21:03s/l27700.50103.371103.3710.000-2200.005454219.24
55412016.10.19 21:10sell27710.50103.331103.3840.000
55422016.10.19 21:39s/l27710.50103.384103.3840.000-2650.005451569.24
55432016.10.19 22:05sell27720.50103.363103.4240.000
55442016.10.19 22:11s/l27720.50103.424103.4240.000-3050.005448519.24
55452016.10.20 01:20sell27730.50103.350103.4500.000
55462016.10.20 02:55buy27740.50103.387103.2920.000
55472016.10.20 03:09s/l27730.50103.450103.4500.000-5000.005443519.24
55482016.10.20 03:32close27740.50103.497103.2920.0005500.005449019.24
55492016.10.20 06:10buy27750.50103.527103.4570.000
55502016.10.20 07:11close27750.50103.627103.4570.0005000.005454019.24
55512016.10.20 07:25sell27760.50103.596103.6450.000
55522016.10.20 07:54s/l27760.50103.645103.6450.000-2450.005451569.24
55532016.10.20 08:00sell27770.50103.612103.6560.000
55542016.10.20 08:00sell27780.50103.612103.7160.000
55552016.10.20 08:15s/l27770.50103.656103.6560.000-2200.005449369.24
55562016.10.20 08:17s/l27780.50103.716103.7160.000-5200.005444169.24
55572016.10.20 10:55sell27790.50103.721103.8650.000
55582016.10.20 11:55buy27800.50103.665103.6100.000
55592016.10.20 12:05close27790.50103.622103.8650.0004950.005449119.24
55602016.10.20 12:08s/l27800.50103.610103.6100.000-2750.005446369.24
55612016.10.20 12:15buy27810.50103.656103.5910.000
55622016.10.20 13:07close27810.50103.745103.5910.0004450.005450819.24
55632016.10.20 13:10buy27820.50103.763103.6390.000
55642016.10.20 13:35sell27830.50103.732103.7780.000
55652016.10.20 14:20close27830.50103.693103.7780.0001950.005452769.24
55662016.10.20 14:25s/l27820.50103.639103.6390.000-6200.005446569.24
55672016.10.20 19:30buy27840.50104.008103.8220.000
55682016.10.20 23:40buy27850.50103.983103.9070.000
55692016.10.20 23:55close27840.50103.951103.8220.000-2850.005443719.24
55702016.10.21 00:29s/l27850.50103.907103.9070.000-3784.995439934.25
55712016.10.21 01:20sell27860.50103.969104.0050.000
55722016.10.21 02:07s/l27860.50104.005104.0050.000-1800.005438134.25
55732016.10.21 05:15buy27870.50104.134103.9830.000
55742016.10.21 06:20sell27880.50104.139104.2640.000
55752016.10.21 07:40buy27890.50104.088104.0410.000
55762016.10.21 08:10close27880.50104.048104.2640.0004550.005442684.25
55772016.10.21 08:10s/l27890.50104.041104.0410.000-2350.005440334.25
55782016.10.21 08:26s/l27870.50103.983103.9830.000-7550.005432784.25
55792016.10.21 22:05buy27900.50103.849103.8000.000
55802016.10.21 22:53s/l27900.50103.800103.8000.000-2450.005430334.25
55812016.10.21 23:00buy27910.50103.819103.7800.000
55822016.10.24 00:50close27910.50103.851103.7800.0001615.015431949.26
55832016.10.24 01:25buy27920.50103.934103.8330.000
55842016.10.24 02:10sell27930.50103.928104.0400.000
55852016.10.24 03:00close27930.50103.895104.0400.0001650.005433599.26
55862016.10.24 03:03s/l27920.50103.833103.8330.000-5050.005428549.26
55872016.10.24 08:50buy27940.50103.866103.8060.000
55882016.10.24 09:23s/l27940.50103.806103.8060.000-3000.005425549.26
55892016.10.24 11:00buy27950.50103.918103.7570.000
55902016.10.24 11:00buy27960.50103.918103.8290.000
55912016.10.24 14:47close27950.50104.019103.7570.0005050.005430599.26
55922016.10.24 16:35buy27970.50103.992103.8530.000
55932016.10.24 16:55close27970.50104.122103.8530.0006500.005437099.26
55942016.10.24 17:45close27960.50104.211103.8290.00014650.005451749.26
55952016.10.24 21:40buy27980.50104.257104.1720.000
55962016.10.24 23:53s/l27980.50104.172104.1720.000-4250.005447499.26
55972016.10.25 01:10buy27990.50104.258104.1890.000
55982016.10.25 05:15buy28000.50104.455104.3140.000
55992016.10.25 07:31close27990.50104.369104.1890.0005550.005453049.26
56002016.10.25 08:00buy28010.50104.378104.3360.000
56012016.10.25 09:50close28010.50104.454104.3360.0003800.005456849.26
56022016.10.25 10:10close28000.50104.425104.3140.000-1500.005455349.26
56032016.10.25 11:25buy28020.50104.436104.3500.000
56042016.10.25 15:15sell28030.50104.523104.6680.000
56052016.10.25 15:52s/l28030.50104.668104.6680.000-7250.005448099.26
56062016.10.25 16:35close28020.50104.791104.3500.00017750.005465849.26
56072016.10.25 17:35sell28040.50104.720104.9390.000
56082016.10.25 18:11close28040.50104.534104.9390.0009300.005475149.26
56092016.10.26 03:25buy28050.50104.116103.9670.000
56102016.10.26 04:25close28050.50104.278103.9670.0008100.005483249.26
56112016.10.26 09:05buy28060.50104.298104.2560.000
56122016.10.26 09:06s/l28060.50104.256104.2560.000-2100.005481149.26
56132016.10.26 09:35sell28070.50104.188104.2850.000
56142016.10.26 14:22s/l28070.50104.285104.2850.000-4850.005476299.26
56152016.10.26 19:20buy28080.50104.476104.2910.000
56162016.10.26 20:00close28080.50104.563104.2910.0004350.005480649.26
56172016.10.26 20:35buy28090.50104.592104.4300.000
56182016.10.26 20:40sell28100.50104.553104.6820.000
56192016.10.26 21:03s/l28090.50104.430104.4300.000-8100.005472549.26
56202016.10.26 21:05close28100.50104.424104.6820.0006450.005478999.26
56212016.10.27 00:15buy28110.50104.467104.4370.000
56222016.10.27 01:22close28110.50104.523104.4370.0002800.005481799.26
56232016.10.27 01:45sell28120.50104.521104.5640.000
56242016.10.27 02:16s/l28120.50104.564104.5640.000-2150.005479649.26
56252016.10.27 03:25sell28130.50104.589104.7040.000
56262016.10.27 03:42close28130.50104.557104.7040.0001600.005481249.26
56272016.10.27 08:25buy28140.50104.518104.3980.000
56282016.10.27 09:20buy28150.50104.544104.4200.000
56292016.10.27 09:31close28140.50104.618104.3980.0005000.005486249.26
56302016.10.27 11:00sell28160.50104.604104.7420.000
56312016.10.27 11:00sell28170.50104.604104.7420.000
56322016.10.27 13:11s/l28160.50104.742104.7420.000-6900.005479349.26
56332016.10.27 13:11s/l28170.50104.742104.7420.000-6900.005472449.26
56342016.10.27 14:55buy28180.50104.716104.5910.000
56352016.10.27 15:30close28150.50104.632104.4200.0004400.005476849.26
56362016.10.27 16:00close28180.50104.756104.5910.0002000.005478849.26
56372016.10.28 01:45sell28190.50105.268105.3120.000
56382016.10.28 02:53close28190.50105.194105.3120.0003700.005482549.26
56392016.10.28 12:50buy28200.50105.304105.1980.000
56402016.10.28 14:10buy28210.50105.288105.1710.000
56412016.10.28 15:11close28210.50105.380105.1710.0004600.005487149.26
56422016.10.28 15:45sell28220.50105.312105.4630.000
56432016.10.28 15:45sell28230.50105.312105.5140.000
56442016.10.28 15:50close28220.50105.250105.4630.0003100.005490249.26
56452016.10.28 15:59s/l28200.50105.198105.1980.000-5300.005484949.26
56462016.10.28 18:00buy28240.50105.392105.2760.000
56472016.10.28 18:20s/l28230.50105.514105.5140.000-10100.005474849.26
56482016.10.28 20:04s/l28240.50105.276105.2760.000-5800.005469049.26
56492016.10.31 07:50buy28250.50104.800104.7260.000
56502016.10.31 08:42s/l28250.50104.726104.7260.000-3700.005465349.26
56512016.10.31 09:40sell28260.50104.806104.8540.000
56522016.10.31 09:49s/l28260.50104.854104.8540.000-2400.005462949.26
56532016.10.31 10:15buy28270.50104.873104.7360.000
56542016.10.31 11:13close28270.50104.981104.7360.0005400.005468349.26
56552016.10.31 16:40buy28280.50105.040104.8940.000
56562016.10.31 18:10close28280.50105.070104.8940.0001500.005469849.26
56572016.11.01 03:10sell28290.50104.735104.8520.000
56582016.11.01 04:57s/l28290.50104.852104.8520.000-5850.005463999.26
56592016.11.01 08:55sell28300.50104.797104.9260.000
56602016.11.01 09:45close28300.50104.793104.9260.000200.005464199.26
56612016.11.01 10:50sell28310.50104.901104.9550.000
56622016.11.01 11:00s/l28310.50104.955104.9550.000-2700.005461499.26
56632016.11.01 12:35sell28320.50104.923105.1240.000
56642016.11.01 15:02close28320.50104.783105.1240.0007000.005468499.26
56652016.11.01 16:35sell28330.50104.770104.9530.000
56662016.11.01 17:35close28330.50104.603104.9530.0008350.005476849.26
56672016.11.01 18:00buy28340.50104.623104.4540.000
56682016.11.01 18:00buy28350.50104.623104.4340.000
56692016.11.01 18:31s/l28340.50104.454104.4540.000-8450.005468399.26
56702016.11.01 19:13s/l28350.50104.434104.4340.000-9450.005458949.26
56712016.11.01 19:40buy28360.50104.305104.1700.000
56722016.11.01 20:30buy28370.50104.322104.1310.000
56732016.11.01 20:30buy28380.50104.322104.1310.000
56742016.11.01 20:45s/l28360.50104.170104.1700.000-6750.005452199.26
56752016.11.01 21:05s/l28370.50104.131104.1310.000-9550.005442649.26
56762016.11.01 21:05s/l28380.50104.131104.1310.000-9550.005433099.26
56772016.11.01 21:30buy28390.50103.951103.7360.000
56782016.11.01 22:40close28390.50104.109103.7360.0007900.005440999.26
56792016.11.02 00:45sell28400.50103.991104.1060.000
56802016.11.02 01:25sell28410.50103.991104.1580.000
56812016.11.02 02:54s/l28400.50104.106104.1060.000-5750.005435249.26
56822016.11.02 03:00sell28420.50104.081104.1210.000
56832016.11.02 03:04close28420.50103.978104.1210.0005150.005440399.26
56842016.11.02 03:53s/l28410.50104.158104.1580.000-8350.005432049.26
56852016.11.02 08:05buy28430.50103.730103.5530.000
56862016.11.02 08:48close28430.50103.883103.5530.0007650.005439699.26
56872016.11.02 12:45sell28440.50103.549103.7790.000
56882016.11.02 13:45buy28450.50103.475103.3350.000
56892016.11.02 13:59close28440.50103.370103.7790.0008950.005448649.26
56902016.11.02 14:48s/l28450.50103.335103.3350.000-7000.005441649.26
56912016.11.02 15:35buy28460.50103.151103.0320.000
56922016.11.02 15:35buy28470.50103.151103.0120.000
56932016.11.02 15:57close28460.50103.340103.0320.0009450.005451099.26
56942016.11.02 19:45sell28480.50103.118103.3330.000
56952016.11.02 21:00s/l28480.50103.333103.3330.000-10750.005440349.26
56962016.11.02 21:00close28470.50103.397103.0120.00012300.005452649.26
56972016.11.03 02:45sell28490.50103.376103.4160.000
56982016.11.03 03:32s/l28490.50103.416103.4160.000-2000.005450649.26
56992016.11.03 03:40sell28500.50103.347103.4680.000
57002016.11.03 03:43close28500.50103.232103.4680.0005750.005456399.26
57012016.11.03 04:45sell28510.50103.310103.4590.000
57022016.11.03 05:16close28510.50103.141103.4590.0008450.005464849.26
57032016.11.03 10:10sell28520.50102.603102.8350.000
57042016.11.03 11:14s/l28520.50102.835102.8350.000-11600.005453249.26
57052016.11.03 14:25sell28530.50103.134103.3380.000
57062016.11.03 19:34close28530.50102.946103.3380.0009400.005462649.26
57072016.11.03 20:30buy28540.50102.987102.8290.000
57082016.11.04 03:02close28540.50103.094102.8290.0005365.015468014.27
57092016.11.04 04:05sell28550.50102.886103.0050.000
57102016.11.04 04:55s/l28550.50103.005103.0050.000-5950.005462064.27
57112016.11.04 06:40buy28560.50103.055102.9110.000
57122016.11.04 08:28close28560.50103.154102.9110.0004950.005467014.27
57132016.11.04 09:30buy28570.50103.224103.0850.000
57142016.11.04 09:59close28570.50103.339103.0850.0005750.005472764.27
57152016.11.04 12:50sell28580.50102.974103.1150.000
57162016.11.04 14:35buy28590.50102.917102.7830.000
57172016.11.04 14:35buy28600.50102.917102.7830.000
57182016.11.04 15:30close28600.50103.063102.7830.0007300.005480064.27
57192016.11.04 15:30close28590.50103.094102.7830.0008850.005488914.27
57202016.11.04 15:30s/l28580.50103.115103.1150.000-7050.005481864.27
57212016.11.04 15:40buy28610.50103.160102.9160.000
57222016.11.04 16:01s/l28610.50102.916102.9160.000-12200.005469664.27
57232016.11.07 00:05buy28620.50103.857103.4570.000
57242016.11.07 02:00close28620.50104.153103.4570.00014800.005484464.27
57252016.11.07 04:35buy28630.50104.210103.9570.000
57262016.11.07 05:55buy28640.50104.245104.0720.000
57272016.11.07 06:55close28640.50104.387104.0720.0007100.005491564.27
57282016.11.07 07:30close28630.50104.493103.9570.00014150.005505714.27
57292016.11.07 12:35buy28650.50104.432104.3730.000
57302016.11.07 13:27s/l28650.50104.373104.3730.000-2950.005502764.27
57312016.11.07 16:00sell28660.50104.361104.4260.000
57322016.11.07 16:07s/l28660.50104.426104.4260.000-3250.005499514.27
57332016.11.07 17:05buy28670.50104.518104.3490.000
57342016.11.07 19:55buy28680.50104.483104.4240.000
57352016.11.07 19:58s/l28680.50104.424104.4240.000-2950.005496564.27
57362016.11.07 22:45buy28690.50104.507104.4420.000
57372016.11.07 23:59s/l28690.50104.442104.4420.000-3250.005493314.27
57382016.11.08 01:45sell28700.50104.519104.5760.000
57392016.11.08 01:58close28700.50104.453104.5760.0003300.005496614.27
57402016.11.08 03:39s/l28670.50104.349104.3490.000-8434.995488179.28
57412016.11.08 09:45sell28710.50104.422104.4700.000
57422016.11.08 10:03s/l28710.50104.470104.4700.000-2400.005485779.28
57432016.11.08 13:30sell28720.50104.672104.7550.000
57442016.11.08 13:30sell28730.50104.672104.7750.000
57452016.11.08 13:44s/l28720.50104.755104.7550.000-4150.005481629.28
57462016.11.08 14:01s/l28730.50104.775104.7750.000-5150.005476479.28
57472016.11.08 14:35sell28740.50104.748104.8520.000
57482016.11.08 15:48close28740.50104.717104.8520.0001550.005478029.28
57492016.11.09 07:20buy28750.50101.323101.1100.000
57502016.11.09 07:20buy28760.50101.323101.1100.000
57512016.11.09 08:06close28760.50101.947101.1100.00031200.005509229.28
57522016.11.09 09:49close28750.50102.966101.1100.00082150.005591379.28
57532016.11.09 18:20buy28770.50104.679104.2400.000
57542016.11.09 18:45sell28780.50104.726104.9410.000
57552016.11.09 18:55s/l28780.50104.941104.9410.000-10750.005580629.28
57562016.11.09 19:17close28770.50105.054104.2400.00018750.005599379.28
57572016.11.09 22:10sell28790.50105.771105.9310.000
57582016.11.10 00:05buy28800.50105.750105.6450.000
57592016.11.10 00:38s/l28800.50105.645105.6450.000-5250.005594129.28
57602016.11.10 00:41close28790.50105.595105.9310.0008457.795602587.07
57612016.11.10 13:25sell28810.50106.714106.9890.000
57622016.11.10 13:35close28810.50106.361106.9890.00017650.005620237.07
57632016.11.10 14:40sell28820.50106.813106.9990.000
57642016.11.10 14:40sell28830.50106.813106.9990.000
57652016.11.10 17:28close28830.50106.410106.9990.00020150.005640387.07
57662016.11.10 17:39close28820.50106.291106.9990.00026100.005666487.07
57672016.11.10 20:50buy28840.50106.683106.4600.000
57682016.11.10 22:10close28840.50106.905106.4600.00011100.005677587.07
57692016.11.11 01:40sell28850.50106.855106.9280.000
57702016.11.11 02:01close28850.50106.746106.9280.0005450.005683037.07
57712016.11.11 19:10buy28860.50106.702106.4700.000
57722016.11.11 21:40close28860.50106.723106.4700.0001050.005684087.07
57732016.11.14 07:20buy28870.50107.600107.3870.000
57742016.11.14 09:15s/l28870.50107.387107.3870.000-10650.005673437.07
57752016.11.14 13:00sell28880.50107.873108.0660.000
57762016.11.14 13:10s/l28880.50108.066108.0660.000-9650.005663787.07
57772016.11.14 16:10buy28890.50107.981107.7730.000
57782016.11.14 17:05close28890.50108.321107.7730.00017000.005680787.07
57792016.11.14 21:20sell28900.50108.288108.4000.000
57802016.11.14 21:30buy28910.50108.376108.0770.000
57812016.11.14 21:33s/l28900.50108.400108.4000.000-5600.005675187.07
57822016.11.15 02:09s/l28910.50108.077108.0770.000-14934.995660252.08
57832016.11.15 04:45sell28920.50108.155108.2330.000
57842016.11.15 04:56s/l28920.50108.233108.2330.000-3900.005656352.08
57852016.11.15 05:00buy28930.50108.276107.9820.000
57862016.11.15 08:05close28930.50108.125107.9820.000-7550.005648802.08
57872016.11.15 08:15buy28940.50108.160107.9880.000
57882016.11.15 09:13s/l28940.50107.988107.9880.000-8600.005640202.08
57892016.11.15 12:30buy28950.50108.257108.0490.000
57902016.11.15 15:30close28950.50108.500108.0490.00012150.005652352.08
57912016.11.16 05:05buy28960.50109.103108.8870.000
57922016.11.16 05:05buy28970.50109.103108.9380.000
57932016.11.16 09:24close28960.50109.303108.8870.00010000.005662352.08
57942016.11.16 09:50close28970.50109.364108.9380.00013050.005675402.08
57952016.11.16 14:05buy28980.50109.716109.5350.000
57962016.11.16 14:41s/l28980.50109.535109.5350.000-9050.005666352.08
57972016.11.16 19:30buy28990.50109.127108.9660.000
57982016.11.16 20:55close28990.50109.311108.9660.0009200.005675552.08
57992016.11.16 21:35sell29000.50109.241109.3490.000
58002016.11.16 21:48close29000.50109.116109.3490.0006250.005681802.08
58012016.11.17 01:40buy29010.50108.730108.5390.000
58022016.11.17 01:40buy29020.50108.730108.5190.000
58032016.11.17 02:04close29010.50108.900108.5390.0008500.005690302.08
58042016.11.17 03:15close29020.50109.039108.5190.00015450.005705752.08
58052016.11.17 11:00sell29030.50108.893109.1330.000
58062016.11.17 11:00sell29040.50108.893109.2810.000
58072016.11.17 11:30s/l29030.50109.133109.1330.000-12000.005693752.08
58082016.11.17 15:00s/l29040.50109.281109.2810.000-19400.005674352.08
58092016.11.17 15:05buy29050.50109.213108.9910.000
58102016.11.17 16:05close29050.50109.498108.9910.00014250.005688602.08
58112016.11.17 19:40buy29060.50109.695109.4840.000
58122016.11.17 19:50sell29070.50109.677109.8560.000
58132016.11.17 19:54s/l29070.50109.856109.8560.000-8950.005679652.08
58142016.11.17 20:10close29060.50109.853109.4840.0007900.005687552.08
58152016.11.17 22:50sell29080.50109.954110.0540.000
58162016.11.17 22:50sell29090.50109.954110.0540.000
58172016.11.17 23:10buy29100.50109.973109.8500.000
58182016.11.17 23:42s/l29080.50110.054110.0540.000-5000.005682552.08
58192016.11.17 23:42s/l29090.50110.054110.0540.000-5000.005677552.08
58202016.11.17 23:42close29100.50110.141109.8500.0008400.005685952.08
58212016.11.18 00:50sell29110.50110.201110.3850.000
58222016.11.18 02:00close29110.50110.146110.3850.0002750.005688702.08
58232016.11.18 04:20buy29120.50110.550110.2790.000
58242016.11.18 07:42close29120.50110.723110.2790.0008650.005697352.08
58252016.11.18 08:25buy29130.50110.679110.4390.000
58262016.11.18 09:40close29130.50110.781110.4390.0005100.005702452.08
58272016.11.18 15:00buy29140.50110.086109.7390.000
58282016.11.18 15:00buy29150.50110.086109.7190.000
58292016.11.18 15:42close29140.50110.175109.7390.0004450.005706902.08
58302016.11.18 17:34close29150.50110.599109.7190.00025650.005732552.08
58312016.11.18 17:35buy29160.50110.595110.1380.000
58322016.11.18 17:35buy29170.50110.595110.1380.000
58332016.11.18 22:31close29160.50110.735110.1380.0007000.005739552.08
58342016.11.18 23:15buy29180.50110.901110.7030.000
58352016.11.21 00:05close29180.50111.021110.7030.0006015.015745567.09
58362016.11.21 00:10close29170.50110.928110.1380.00016665.015762232.10
58372016.11.21 05:15buy29190.50111.063110.8420.000
58382016.11.21 05:40buy29200.50111.066110.7730.000
58392016.11.21 08:55buy29210.50111.022110.8740.000
58402016.11.21 09:04close29210.50111.161110.8740.0006950.005769182.10
58412016.11.21 09:32s/l29190.50110.842110.8420.000-11050.005758132.10
58422016.11.21 10:52s/l29200.50110.773110.7730.000-14650.005743482.10
58432016.11.21 12:15buy29220.50110.854110.5510.000
58442016.11.21 13:48s/l29220.50110.551110.5510.000-15150.005728332.10
58452016.11.21 16:05buy29230.50110.830110.5870.000
58462016.11.21 18:40close29230.50111.082110.5870.00012600.005740932.10
58472016.11.21 22:30buy29240.50111.110111.0190.000
58482016.11.21 22:56s/l29240.50111.019111.0190.000-4550.005736382.10
58492016.11.22 03:05sell29250.50110.449110.7270.000
58502016.11.22 04:05s/l29250.50110.727110.7270.000-13900.005722482.10
58512016.11.22 09:25sell29260.50111.098111.2790.000
58522016.11.22 09:52close29260.50110.930111.2790.0008400.005730882.10
58532016.11.22 11:05sell29270.50110.683111.0460.000
58542016.11.22 11:05sell29280.50110.683111.0460.000
58552016.11.22 14:50buy29290.50110.986110.7980.000
58562016.11.22 14:50s/l29270.50111.046111.0460.000-18150.005712732.10
58572016.11.22 14:50s/l29280.50111.046111.0460.000-18150.005694582.10
58582016.11.22 15:25buy29300.50110.962110.7620.000
58592016.11.22 17:20close29300.50111.194110.7620.00011600.005706182.10
58602016.11.22 17:40close29290.50111.272110.7980.00014300.005720482.10
58612016.11.22 19:05sell29310.50110.937111.2660.000
58622016.11.22 21:20buy29320.50111.214110.9820.000
58632016.11.22 21:25s/l29310.50111.266111.2660.000-16450.005704032.10
58642016.11.23 01:46s/l29320.50110.982110.9820.000-11584.995692447.11
58652016.11.23 03:10sell29330.50111.108111.1730.000
58662016.11.23 04:57close29330.50110.999111.1730.0005450.005697897.11
58672016.11.23 07:45buy29340.50111.000110.9460.000
58682016.11.23 08:34s/l29340.50110.946110.9460.000-2700.005695197.11
58692016.11.23 09:55buy29350.50111.060110.9630.000
58702016.11.23 11:35buy29360.50111.066110.9040.000
58712016.11.23 11:48s/l29350.50110.963110.9630.000-4850.005690347.11
58722016.11.23 14:15close29360.50111.152110.9040.0004300.005694647.11
58732016.11.23 15:00buy29370.50111.236111.0590.000
58742016.11.23 15:20close29370.50111.427111.0590.0009550.005704197.11
58752016.11.23 17:20sell29380.50112.391112.5510.000
58762016.11.23 17:30s/l29380.50112.551112.5510.000-8000.005696197.11
58772016.11.23 18:05sell29390.50112.820113.0370.000
58782016.11.23 19:26close29390.50112.500113.0370.00016000.005712197.11
58792016.11.23 21:40buy29400.50112.622112.3390.000
58802016.11.23 21:40buy29410.50112.622112.1880.000
58812016.11.24 01:50close29400.50112.608112.3390.000-654.975711542.13
58822016.11.24 02:15buy29420.50112.634112.3830.000
58832016.11.24 05:16close29420.50112.823112.3830.0009450.005720992.13
58842016.11.24 07:15buy29430.50112.732112.6220.000
58852016.11.24 07:53s/l29430.50112.622112.6220.000-5500.005715492.13
58862016.11.24 08:40sell29440.50112.761112.8450.000
58872016.11.24 09:10s/l29440.50112.845112.8450.000-4200.005711292.13
58882016.11.24 10:25close29410.50113.359112.1880.00036895.035748187.16
58892016.11.24 13:55buy29450.50113.168113.0120.000
58902016.11.24 14:10s/l29450.50113.012113.0120.000-7800.005740387.16
58912016.11.24 15:10buy29460.50113.181112.8840.000
58922016.11.24 18:57close29460.50113.302112.8840.0006050.005746437.16
58932016.11.24 23:20buy29470.50113.314113.2580.000
58942016.11.25 00:27s/l29470.50113.258113.2580.000-2784.995743652.17
58952016.11.25 02:10buy29480.50113.385113.2790.000
58962016.11.25 02:45close29480.50113.650113.2790.00013250.005756902.17
58972016.11.25 10:45buy29490.50112.773112.4940.000
58982016.11.25 11:18close29490.50113.030112.4940.00012850.005769752.17
58992016.11.25 11:45buy29500.50113.156112.6720.000
59002016.11.25 12:45s/l29500.50112.672112.6720.000-24200.005745552.17
59012016.11.25 16:10sell29510.50112.736112.9640.000
59022016.11.25 16:58s/l29510.50112.964112.9640.000-11400.005734152.17
59032016.11.25 21:50sell29520.50112.898113.0180.000
59042016.11.25 21:51s/l29520.50113.018113.0180.000-6000.005728152.17
59052016.11.25 23:40sell29530.50113.033113.1420.000
59062016.11.28 00:00close29530.50112.751113.1420.00013985.935742138.10
59072016.11.28 01:45sell29540.50112.837113.0330.000
59082016.11.28 01:48close29540.50112.635113.0330.00010100.005752238.10
59092016.11.28 03:05buy29550.50112.382112.1360.000
59102016.11.28 03:15s/l29550.50112.136112.1360.000-12300.005739938.10
59112016.11.28 03:35buy29560.50112.138111.8740.000
59122016.11.28 03:49s/l29560.50111.874111.8740.000-13200.005726738.10
59132016.11.28 04:45buy29570.50111.528111.2760.000
59142016.11.28 05:26close29570.50111.925111.2760.00019850.005746588.10
59152016.11.28 05:55buy29580.50111.919111.4680.000
59162016.11.28 07:57close29580.50112.125111.4680.00010300.005756888.10
59172016.11.28 10:00buy29590.50111.934111.7430.000
59182016.11.28 10:34s/l29590.50111.743111.7430.000-9550.005747338.10
59192016.11.28 10:45sell29600.50111.747112.0190.000
59202016.11.28 11:08s/l29600.50112.019112.0190.000-13600.005733738.10
59212016.11.29 01:40buy29610.50111.827111.6380.000
59222016.11.29 01:53s/l29610.50111.638111.6380.000-9450.005724288.10
59232016.11.29 02:05buy29620.50111.827111.5380.000
59242016.11.29 03:08close29620.50112.179111.5380.00017600.005741888.10
59252016.11.30 03:10sell29630.50112.274112.4810.000
59262016.11.30 05:06s/l29630.50112.481112.4810.000-10350.005731538.10
59272016.11.30 14:40sell29640.50113.360113.5660.000
59282016.11.30 16:06s/l29640.50113.566113.5660.000-10300.005721238.10
59292016.11.30 17:20sell29650.50113.553113.8030.000
59302016.11.30 17:57s/l29650.50113.803113.8030.000-12500.005708738.10
59312016.11.30 18:50sell29660.50114.322114.5810.000
59322016.11.30 20:36close29660.50114.140114.5810.0009100.005717838.10
59332016.11.30 23:45buy29670.50114.406114.2560.000
59342016.12.01 01:40close29670.50114.602114.2560.0009845.035727683.13
59352016.12.01 10:10sell29680.50114.066114.2280.000
59362016.12.01 10:23s/l29680.50114.228114.2280.000-8100.005719583.13
59372016.12.01 10:25buy29690.50114.236113.8460.000
59382016.12.01 11:00buy29700.50114.354113.9790.000
59392016.12.01 14:05close29690.50114.312113.8460.0003800.005723383.13
59402016.12.01 17:05sell29710.50114.568114.7820.000
59412016.12.01 20:54close29710.50114.323114.7820.00012250.005735633.13
59422016.12.01 21:26s/l29700.50113.979113.9790.000-18750.005716883.13
59432016.12.02 01:05sell29720.50114.148114.1910.000
59442016.12.02 01:33close29720.50114.001114.1910.0007350.005724233.13
59452016.12.02 10:20buy29730.50113.947113.8270.000
59462016.12.02 10:54s/l29730.50113.827113.8270.000-6000.005718233.13
59472016.12.02 10:55sell29740.50113.837114.1090.000
59482016.12.02 11:05sell29750.50113.762114.0500.000
59492016.12.02 11:45close29740.50113.677114.1090.0008000.005726233.13
59502016.12.02 15:35sell29760.50113.716114.0560.000
59512016.12.02 15:46s/l29750.50114.050114.0500.000-14400.005711833.13
59522016.12.02 15:46s/l29760.50114.056114.0560.000-17000.005694833.13
59532016.12.02 17:05sell29770.50113.549114.1980.000
59542016.12.02 22:30close29770.50113.593114.1980.000-2200.005692633.13
59552016.12.02 22:55sell29780.50113.583113.7530.000
59562016.12.05 00:00close29780.50113.251113.7530.00016485.935709119.06
59572016.12.05 01:05buy29790.50113.153112.7880.000
59582016.12.05 02:07close29790.50113.674112.7880.00026050.005735169.06
59592016.12.06 00:15buy29800.50113.857113.7330.000
59602016.12.06 02:10s/l29800.50113.733113.7330.000-6200.005728969.06
59612016.12.06 02:55sell29810.50113.581113.8510.000
59622016.12.06 04:50sell29820.50113.609113.7510.000
59632016.12.06 05:47s/l29820.50113.751113.7510.000-7100.005721869.06
59642016.12.06 07:55s/l29810.50113.851113.8510.000-13500.005708369.06
59652016.12.06 11:35buy29830.50114.034113.7940.000
59662016.12.06 14:21s/l29830.50113.794113.7940.000-12000.005696369.06
59672016.12.06 16:15buy29840.50114.041113.7640.000
59682016.12.06 17:28s/l29840.50113.764113.7640.000-13850.005682519.06
59692016.12.07 01:45buy29850.50113.992113.9380.000
59702016.12.07 02:00close29850.50114.062113.9380.0003500.005686019.06
59712016.12.07 06:15buy29860.50114.143114.0660.000
59722016.12.07 07:05sell29870.50114.128114.1940.000
59732016.12.07 07:07s/l29870.50114.194114.1940.000-3300.005682719.06
59742016.12.07 07:10buy29880.50114.212114.0720.000
59752016.12.07 08:53close29880.50114.363114.0720.0007550.005690269.06
59762016.12.07 10:35sell29890.50114.122114.3620.000
59772016.12.07 11:49s/l29860.50114.066114.0660.000-3850.005686419.06
59782016.12.07 11:56close29890.50113.958114.3620.0008200.005694619.06
59792016.12.07 19:05buy29900.50113.549113.3520.000
59802016.12.07 19:05buy29910.50113.549113.3320.000
59812016.12.07 19:47close29900.50113.674113.3520.0006250.005700869.06
59822016.12.07 20:25buy29920.50113.828113.6000.000
59832016.12.07 21:11close29910.50113.961113.3320.00020600.005721469.06
59842016.12.07 21:20close29920.50113.935113.6000.0005350.005726819.06
59852016.12.08 00:15sell29930.50113.618113.7690.000
59862016.12.08 02:00s/l29930.50113.769113.7690.000-7550.005719269.06
59872016.12.08 02:10sell29940.50113.608113.7720.000
59882016.12.08 02:55s/l29940.50113.772113.7720.000-8200.005711069.06
59892016.12.08 12:55sell29950.50113.357113.5860.000
59902016.12.08 13:00sell29960.50113.354113.5410.000
59912016.12.08 14:46s/l29960.50113.541113.5410.000-9350.005701719.06
59922016.12.08 14:46s/l29950.50113.586113.5860.000-11450.005690269.06
59932016.12.09 01:15sell29970.50114.096114.1350.000
59942016.12.09 01:20s/l29970.50114.135114.1350.000-1950.005688319.06
59952016.12.09 02:15buy29980.50114.174113.9720.000
59962016.12.09 04:05close29980.50114.486113.9720.00015600.005703919.06
59972016.12.09 09:25buy29990.50114.437114.3450.000
59982016.12.09 11:22s/l29990.50114.345114.3450.000-4600.005699319.06
59992016.12.09 11:30buy30000.50114.394114.3040.000
60002016.12.09 12:29close30000.50114.512114.3040.0005900.005705219.06
60012016.12.09 17:25buy30010.50115.124114.7430.000
60022016.12.09 19:40sell30020.50115.288115.4300.000
60032016.12.09 21:50sell30030.50115.262115.3420.000
60042016.12.09 23:26s/l30030.50115.342115.3420.000-4000.005701219.06
60052016.12.09 23:35sell30040.50115.296115.3540.000
60062016.12.12 00:00s/l30040.50115.354115.3540.000-3014.075698204.99
60072016.12.12 00:02s/l30020.50115.430115.4300.000-7214.075690990.92
60082016.12.12 03:06close30010.50115.355114.7430.00011565.015702555.93
60092016.12.12 08:00buy30050.50115.563115.3850.000
60102016.12.12 08:25close30050.50115.678115.3850.0005750.005708305.93
60112016.12.12 09:35sell30060.50115.676115.8400.000
60122016.12.12 10:00s/l30060.50115.840115.8400.000-8200.005700105.93
60132016.12.12 10:20sell30070.50115.896116.0090.000
60142016.12.12 10:20sell30080.50115.896116.0290.000
60152016.12.12 10:21s/l30070.50116.009116.0090.000-5650.005694455.93
60162016.12.12 10:21s/l30080.50116.029116.0290.000-6650.005687805.93
60172016.12.12 16:30buy30090.50115.341115.1490.000
60182016.12.12 16:30buy30100.50115.341115.1290.000
60192016.12.12 18:06close30090.50115.457115.1490.0005800.005693605.93
60202016.12.12 19:18s/l30100.50115.129115.1290.000-10600.005683005.93
60212016.12.13 05:50buy30110.50114.982114.8920.000
60222016.12.13 07:00close30110.50115.120114.8920.0006900.005689905.93
60232016.12.13 10:30sell30120.50115.308115.4610.000
60242016.12.13 13:03s/l30120.50115.461115.4610.000-7650.005682255.93
60252016.12.13 13:05buy30130.50115.452115.2290.000
60262016.12.13 14:35s/l30130.50115.229115.2290.000-11150.005671105.93
60272016.12.14 00:05sell30140.50115.134115.2530.000
60282016.12.14 00:55s/l30140.50115.253115.2530.000-5950.005665155.93
60292016.12.14 01:05sell30150.50115.215115.2680.000
60302016.12.14 01:31close30150.50115.117115.2680.0004900.005670055.93
60312016.12.14 02:05sell30160.50115.165115.3480.000
60322016.12.14 06:35buy30170.50115.226115.0870.000
60332016.12.14 08:32s/l30170.50115.087115.0870.000-6950.005663105.93
60342016.12.14 09:10sell30180.50115.069115.2160.000
60352016.12.14 09:10close30160.50115.040115.3480.0006250.005669355.93
60362016.12.14 09:35close30180.50114.923115.2160.0007300.005676655.93
60372016.12.14 09:50buy30190.50114.952114.8070.000
60382016.12.14 10:18close30190.50115.075114.8070.0006150.005682805.93
60392016.12.14 13:00sell30200.50115.024115.1070.000
60402016.12.14 13:15buy30210.50115.058114.9930.000
60412016.12.14 13:18s/l30210.50114.993114.9930.000-3250.005679555.93
60422016.12.14 13:20sell30220.50114.986115.1560.000
60432016.12.14 15:45close30220.50114.812115.1560.0008700.005688255.93
60442016.12.14 19:07s/l30200.50115.107115.1070.000-4150.005684105.93
60452016.12.14 23:00sell30230.50117.125117.4590.000
60462016.12.15 02:07s/l30230.50117.459117.4590.000-17042.215667063.72
60472016.12.15 06:40buy30240.50117.474117.3760.000
60482016.12.15 08:07s/l30240.50117.376117.3760.000-4900.005662163.72
60492016.12.15 18:00buy30250.50118.564118.2140.000
60502016.12.15 19:04s/l30250.50118.214118.2140.000-17500.005644663.72
60512016.12.15 22:35sell30260.50118.062118.1690.000
60522016.12.15 23:04s/l30260.50118.169118.1690.000-5350.005639313.72
60532016.12.15 23:55buy30270.50118.216118.0200.000
60542016.12.16 02:45s/l30270.50118.020118.0200.000-9784.995629528.73
60552016.12.16 04:45sell30280.50118.214118.3200.000
60562016.12.16 06:15close30280.50118.128118.3200.0004300.005633828.73
60572016.12.16 07:05buy30290.50118.221118.1200.000
60582016.12.16 07:15sell30300.50118.196118.2650.000
60592016.12.16 07:46s/l30290.50118.120118.1200.000-5050.005628778.73
60602016.12.16 07:48close30300.50118.093118.2650.0005150.005633928.73
60612016.12.16 09:40buy30310.50118.223117.9820.000
60622016.12.16 09:40buy30320.50118.223117.9820.000
60632016.12.16 10:10close30310.50118.372117.9820.0007450.005641378.73
60642016.12.16 10:15close30320.50118.350117.9820.0006350.005647728.73