Strategy Tester Report
kubera 1.0_EA
FXDD-MT4 Live Server 7 (Build 1010)
| 通貨ペア | USDJPY (United States Dollar vs. Japanese Yen) | 
| 期間 | 5分足(M5)  2015.01.02 03:00 - 2016.12.02 23:40    (2015.01.01 - 2016.12.03) | 
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | 
| パラメーター | MagicNo=201600; Slippage=3; RetryCounter=5; SpreadFilterPips=3; Lots=0.5; LeveragePer=0;  | 
 | 
| テストバー数 | 133937 | モデルティック数 | 37795836 | モデリング品質 | 75.11% | 
| 不整合チャートエラー | 1 |  |  |  |  | 
 | 
| 初期証拠金 | 5000000.00 |  |  | スプレッド | 4 | 
| 純益 | 1447730.49 | 総利益 | 21937627.00 | 総損失 | -20489896.51 | 
| プロフィットファクタ | 1.07 | 期待利得 | 248.11 |  |  | 
| 絶対ドローダウン | 273744.56 | 最大ドローダウン | 359540.63 (6.84%) | 相対ドローダウン | 6.84% (359540.63) | 
 | 
| 総取引数 | 5835 | 売りポジション(勝率%) | 2787 (50.59%) | 買いポジション(勝率%) | 3048 (53.25%) | 
 | 勝率(%) | 3033 (51.98%) | 負率 (%) | 2802 (48.02%) | 
| 最大 | 勝トレード | 180850.00 | 敗トレード | -64750.00 | 
| 平均 | 勝トレード | 7232.98 | 敗トレード | -7312.60 | 
| 最大 | 連勝(金額) | 11 (62850.00) | 連敗(金額) | 14 (-111201.14) | 
| 最大 | 連勝(トレード数) | 184500.00 (2) | 連敗(トレード数) | -111201.14 (14) | 
| 平均 | 連勝 | 2 | 連敗 | 2 | 
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 | 
| 1 | 2015.01.02 04:00 | sell | 1 | 0.50 | 120.261 | 120.469 | 0.000 |  | 
| 2 | 2015.01.02 06:00 | sell | 2 | 0.50 | 120.309 | 120.434 | 0.000 |  | 
| 3 | 2015.01.02 06:37 | s/l | 2 | 0.50 | 120.434 | 120.434 | 0.000 | -6250.00 | 4993750.00 | 
| 4 | 2015.01.02 08:35 | buy | 3 | 0.50 | 120.362 | 120.328 | 0.000 |  | 
| 5 | 2015.01.02 08:37 | s/l | 3 | 0.50 | 120.328 | 120.328 | 0.000 | -1700.00 | 4992050.00 | 
| 6 | 2015.01.02 09:03 | s/l | 1 | 0.50 | 120.469 | 120.469 | 0.000 | -10400.00 | 4981650.00 | 
| 7 | 2015.01.02 09:15 | sell | 4 | 0.50 | 120.413 | 120.558 | 0.000 |  | 
| 8 | 2015.01.02 11:15 | buy | 5 | 0.50 | 120.398 | 120.291 | 0.000 |  | 
| 9 | 2015.01.02 13:13 | close | 5 | 0.50 | 120.480 | 120.291 | 0.000 | 4100.00 | 4985750.00 | 
| 10 | 2015.01.02 13:30 | sell | 6 | 0.50 | 120.432 | 120.495 | 0.000 |  | 
| 11 | 2015.01.02 14:00 | s/l | 6 | 0.50 | 120.495 | 120.495 | 0.000 | -3150.00 | 4982600.00 | 
| 12 | 2015.01.02 14:13 | s/l | 4 | 0.50 | 120.558 | 120.558 | 0.000 | -7250.00 | 4975350.00 | 
| 13 | 2015.01.02 15:50 | sell | 7 | 0.50 | 120.576 | 120.716 | 0.000 |  | 
| 14 | 2015.01.02 16:38 | s/l | 7 | 0.50 | 120.716 | 120.716 | 0.000 | -7000.00 | 4968350.00 | 
| 15 | 2015.01.02 17:00 | sell | 8 | 0.50 | 120.633 | 120.803 | 0.000 |  | 
| 16 | 2015.01.02 17:02 | close | 8 | 0.50 | 120.478 | 120.803 | 0.000 | 7750.00 | 4976100.00 | 
| 17 | 2015.01.02 17:30 | buy | 9 | 0.50 | 120.396 | 120.254 | 0.000 |  | 
| 18 | 2015.01.02 17:37 | s/l | 9 | 0.50 | 120.254 | 120.254 | 0.000 | -7100.00 | 4969000.00 | 
| 19 | 2015.01.02 17:50 | buy | 10 | 0.50 | 120.160 | 119.939 | 0.000 |  | 
| 20 | 2015.01.02 18:21 | s/l | 10 | 0.50 | 119.939 | 119.939 | 0.000 | -11050.00 | 4957950.00 | 
| 21 | 2015.01.05 00:05 | buy | 11 | 0.50 | 120.562 | 120.475 | 0.000 |  | 
| 22 | 2015.01.05 00:08 | s/l | 11 | 0.50 | 120.475 | 120.475 | 0.000 | -4350.00 | 4953600.00 | 
| 23 | 2015.01.05 00:40 | buy | 12 | 0.50 | 120.565 | 120.158 | 0.000 |  | 
| 24 | 2015.01.05 00:40 | buy | 13 | 0.50 | 120.565 | 120.158 | 0.000 |  | 
| 25 | 2015.01.05 02:16 | s/l | 12 | 0.50 | 120.158 | 120.158 | 0.000 | -20350.00 | 4933250.00 | 
| 26 | 2015.01.05 02:16 | s/l | 13 | 0.50 | 120.158 | 120.158 | 0.000 | -20350.00 | 4912900.00 | 
| 27 | 2015.01.05 13:15 | buy | 14 | 0.50 | 120.378 | 120.182 | 0.000 |  | 
| 28 | 2015.01.05 14:05 | s/l | 14 | 0.50 | 120.182 | 120.182 | 0.000 | -9800.00 | 4903100.00 | 
| 29 | 2015.01.05 15:50 | buy | 15 | 0.50 | 119.863 | 119.697 | 0.000 |  | 
| 30 | 2015.01.05 16:06 | s/l | 15 | 0.50 | 119.697 | 119.697 | 0.000 | -8300.00 | 4894800.00 | 
| 31 | 2015.01.05 16:15 | buy | 16 | 0.50 | 119.685 | 119.537 | 0.000 |  | 
| 32 | 2015.01.05 16:15 | buy | 17 | 0.50 | 119.685 | 119.517 | 0.000 |  | 
| 33 | 2015.01.05 16:51 | s/l | 16 | 0.50 | 119.537 | 119.537 | 0.000 | -7400.00 | 4887400.00 | 
| 34 | 2015.01.05 16:52 | s/l | 17 | 0.50 | 119.517 | 119.517 | 0.000 | -8400.00 | 4879000.00 | 
| 35 | 2015.01.05 17:10 | buy | 18 | 0.50 | 119.567 | 119.363 | 0.000 |  | 
| 36 | 2015.01.05 17:10 | buy | 19 | 0.50 | 119.567 | 119.343 | 0.000 |  | 
| 37 | 2015.01.05 17:43 | s/l | 18 | 0.50 | 119.363 | 119.363 | 0.000 | -10200.00 | 4868800.00 | 
| 38 | 2015.01.05 19:00 | sell | 20 | 0.50 | 119.639 | 119.782 | 0.000 |  | 
| 39 | 2015.01.05 20:32 | close | 19 | 0.50 | 119.748 | 119.343 | 0.000 | 9050.00 | 4877850.00 | 
| 40 | 2015.01.05 20:38 | s/l | 20 | 0.50 | 119.782 | 119.782 | 0.000 | -7150.00 | 4870700.00 | 
| 41 | 2015.01.05 21:25 | buy | 21 | 0.50 | 119.584 | 119.475 | 0.000 |  | 
| 42 | 2015.01.06 00:40 | s/l | 21 | 0.50 | 119.475 | 119.475 | 0.000 | -5387.36 | 4865312.64 | 
| 43 | 2015.01.06 01:05 | buy | 22 | 0.50 | 119.340 | 119.199 | 0.000 |  | 
| 44 | 2015.01.06 01:53 | close | 22 | 0.50 | 119.469 | 119.199 | 0.000 | 6450.00 | 4871762.64 | 
| 45 | 2015.01.06 03:10 | buy | 23 | 0.50 | 119.262 | 119.098 | 0.000 |  | 
| 46 | 2015.01.06 03:48 | close | 23 | 0.50 | 119.362 | 119.098 | 0.000 | 5000.00 | 4876762.64 | 
| 47 | 2015.01.06 05:10 | sell | 24 | 0.50 | 119.255 | 119.416 | 0.000 |  | 
| 48 | 2015.01.06 06:40 | close | 24 | 0.50 | 119.187 | 119.416 | 0.000 | 3400.00 | 4880162.64 | 
| 49 | 2015.01.06 07:15 | sell | 25 | 0.50 | 119.172 | 119.303 | 0.000 |  | 
| 50 | 2015.01.06 07:35 | close | 25 | 0.50 | 119.009 | 119.303 | 0.000 | 8150.00 | 4888312.64 | 
| 51 | 2015.01.06 08:40 | sell | 26 | 0.50 | 118.923 | 119.102 | 0.000 |  | 
| 52 | 2015.01.06 08:55 | close | 26 | 0.50 | 118.777 | 119.102 | 0.000 | 7300.00 | 4895612.64 | 
| 53 | 2015.01.06 09:00 | buy | 27 | 0.50 | 118.788 | 118.592 | 0.000 |  | 
| 54 | 2015.01.06 09:00 | buy | 28 | 0.50 | 118.788 | 118.572 | 0.000 |  | 
| 55 | 2015.01.06 09:30 | close | 27 | 0.50 | 118.988 | 118.592 | 0.000 | 10000.00 | 4905612.64 | 
| 56 | 2015.01.06 10:03 | close | 28 | 0.50 | 119.222 | 118.572 | 0.000 | 21700.00 | 4927312.64 | 
| 57 | 2015.01.06 11:00 | buy | 29 | 0.50 | 118.872 | 118.669 | 0.000 |  | 
| 58 | 2015.01.06 13:10 | close | 29 | 0.50 | 119.080 | 118.669 | 0.000 | 10400.00 | 4937712.64 | 
| 59 | 2015.01.06 15:15 | sell | 30 | 0.50 | 118.921 | 119.018 | 0.000 |  | 
| 60 | 2015.01.06 15:22 | s/l | 30 | 0.50 | 119.018 | 119.018 | 0.000 | -4850.00 | 4932862.64 | 
| 61 | 2015.01.06 15:45 | sell | 31 | 0.50 | 118.972 | 119.192 | 0.000 |  | 
| 62 | 2015.01.06 17:02 | close | 31 | 0.50 | 118.667 | 119.192 | 0.000 | 15250.00 | 4948112.64 | 
| 63 | 2015.01.06 17:15 | buy | 32 | 0.50 | 118.867 | 118.548 | 0.000 |  | 
| 64 | 2015.01.06 17:23 | close | 32 | 0.50 | 119.010 | 118.548 | 0.000 | 7150.00 | 4955262.64 | 
| 65 | 2015.01.06 19:15 | buy | 33 | 0.50 | 118.374 | 118.084 | 0.000 |  | 
| 66 | 2015.01.06 19:20 | s/l | 33 | 0.50 | 118.084 | 118.084 | 0.000 | -14500.00 | 4940762.64 | 
| 67 | 2015.01.06 19:30 | buy | 34 | 0.50 | 118.263 | 117.972 | 0.000 |  | 
| 68 | 2015.01.06 21:46 | close | 34 | 0.50 | 118.566 | 117.972 | 0.000 | 15150.00 | 4955912.64 | 
| 69 | 2015.01.07 00:05 | buy | 35 | 0.50 | 118.430 | 118.343 | 0.000 |  | 
| 70 | 2015.01.07 01:00 | sell | 36 | 0.50 | 118.578 | 118.728 | 0.000 |  | 
| 71 | 2015.01.07 01:39 | close | 35 | 0.50 | 118.678 | 118.343 | 0.000 | 12400.00 | 4968312.64 | 
| 72 | 2015.01.07 02:03 | s/l | 36 | 0.50 | 118.728 | 118.728 | 0.000 | -7500.00 | 4960812.64 | 
| 73 | 2015.01.07 03:00 | sell | 37 | 0.50 | 118.738 | 118.916 | 0.000 |  | 
| 74 | 2015.01.07 03:21 | s/l | 37 | 0.50 | 118.916 | 118.916 | 0.000 | -8900.00 | 4951912.64 | 
| 75 | 2015.01.07 04:10 | sell | 38 | 0.50 | 119.034 | 119.196 | 0.000 |  | 
| 76 | 2015.01.07 05:28 | close | 38 | 0.50 | 118.959 | 119.196 | 0.000 | 3750.00 | 4955662.64 | 
| 77 | 2015.01.07 06:30 | sell | 39 | 0.50 | 118.979 | 119.160 | 0.000 |  | 
| 78 | 2015.01.07 07:53 | close | 39 | 0.50 | 118.817 | 119.160 | 0.000 | 8100.00 | 4963762.64 | 
| 79 | 2015.01.07 09:30 | buy | 40 | 0.50 | 118.988 | 118.836 | 0.000 |  | 
| 80 | 2015.01.07 09:32 | close | 40 | 0.50 | 119.199 | 118.836 | 0.000 | 10550.00 | 4974312.64 | 
| 81 | 2015.01.07 10:05 | buy | 41 | 0.50 | 119.000 | 118.874 | 0.000 |  | 
| 82 | 2015.01.07 10:25 | buy | 42 | 0.50 | 119.174 | 118.889 | 0.000 |  | 
| 83 | 2015.01.07 11:17 | s/l | 42 | 0.50 | 118.889 | 118.889 | 0.000 | -14250.00 | 4960062.64 | 
| 84 | 2015.01.07 11:18 | s/l | 41 | 0.50 | 118.874 | 118.874 | 0.000 | -6300.00 | 4953762.64 | 
| 85 | 2015.01.07 13:35 | buy | 43 | 0.50 | 119.147 | 118.930 | 0.000 |  | 
| 86 | 2015.01.07 13:35 | buy | 44 | 0.50 | 119.147 | 118.930 | 0.000 |  | 
| 87 | 2015.01.07 15:15 | close | 43 | 0.50 | 119.366 | 118.930 | 0.000 | 10950.00 | 4964712.64 | 
| 88 | 2015.01.07 15:15 | close | 44 | 0.50 | 119.367 | 118.930 | 0.000 | 11000.00 | 4975712.64 | 
| 89 | 2015.01.07 15:30 | sell | 45 | 0.50 | 119.436 | 119.588 | 0.000 |  | 
| 90 | 2015.01.07 16:05 | buy | 46 | 0.50 | 119.470 | 119.204 | 0.000 |  | 
| 91 | 2015.01.07 17:01 | s/l | 45 | 0.50 | 119.588 | 119.588 | 0.000 | -7600.00 | 4968112.64 | 
| 92 | 2015.01.07 18:00 | sell | 47 | 0.50 | 119.436 | 119.664 | 0.000 |  | 
| 93 | 2015.01.07 20:43 | close | 47 | 0.50 | 119.273 | 119.664 | 0.000 | 8150.00 | 4976262.64 | 
| 94 | 2015.01.07 21:00 | s/l | 46 | 0.50 | 119.204 | 119.204 | 0.000 | -13300.00 | 4962962.64 | 
| 95 | 2015.01.07 22:05 | buy | 48 | 0.50 | 119.020 | 118.786 | 0.000 |  | 
| 96 | 2015.01.07 23:20 | buy | 49 | 0.50 | 119.157 | 118.989 | 0.000 |  | 
| 97 | 2015.01.07 23:21 | close | 48 | 0.50 | 119.168 | 118.786 | 0.000 | 7400.00 | 4970362.64 | 
| 98 | 2015.01.08 00:32 | close | 49 | 0.50 | 119.269 | 118.989 | 0.000 | 5787.91 | 4976150.54 | 
| 99 | 2015.01.08 01:25 | buy | 50 | 0.50 | 119.348 | 119.184 | 0.000 |  | 
| 100 | 2015.01.08 01:30 | buy | 51 | 0.50 | 119.373 | 119.212 | 0.000 |  | 
| 101 | 2015.01.08 02:03 | s/l | 51 | 0.50 | 119.212 | 119.212 | 0.000 | -8050.00 | 4968100.54 | 
| 102 | 2015.01.08 02:12 | s/l | 50 | 0.50 | 119.184 | 119.184 | 0.000 | -8200.00 | 4959900.54 | 
| 103 | 2015.01.08 03:10 | sell | 52 | 0.50 | 119.395 | 119.542 | 0.000 |  | 
| 104 | 2015.01.08 03:31 | s/l | 52 | 0.50 | 119.542 | 119.542 | 0.000 | -7350.00 | 4952550.54 | 
| 105 | 2015.01.08 04:05 | sell | 53 | 0.50 | 119.614 | 119.756 | 0.000 |  | 
| 106 | 2015.01.08 05:04 | s/l | 53 | 0.50 | 119.756 | 119.756 | 0.000 | -7100.00 | 4945450.54 | 
| 107 | 2015.01.08 05:20 | sell | 54 | 0.50 | 119.747 | 119.879 | 0.000 |  | 
| 108 | 2015.01.08 06:50 | sell | 55 | 0.50 | 119.721 | 119.859 | 0.000 |  | 
| 109 | 2015.01.08 08:17 | s/l | 55 | 0.50 | 119.859 | 119.859 | 0.000 | -6900.00 | 4938550.54 | 
| 110 | 2015.01.08 08:18 | s/l | 54 | 0.50 | 119.879 | 119.879 | 0.000 | -6600.00 | 4931950.54 | 
| 111 | 2015.01.08 10:50 | sell | 56 | 0.50 | 119.763 | 119.926 | 0.000 |  | 
| 112 | 2015.01.08 15:05 | buy | 57 | 0.50 | 119.775 | 119.704 | 0.000 |  | 
| 113 | 2015.01.08 15:22 | s/l | 57 | 0.50 | 119.704 | 119.704 | 0.000 | -3550.00 | 4928400.54 | 
| 114 | 2015.01.08 15:33 | close | 56 | 0.50 | 119.572 | 119.926 | 0.000 | 9550.00 | 4937950.54 | 
| 115 | 2015.01.08 16:10 | buy | 58 | 0.50 | 119.498 | 119.322 | 0.000 |  | 
| 116 | 2015.01.08 17:14 | close | 58 | 0.50 | 119.638 | 119.322 | 0.000 | 7000.00 | 4944950.54 | 
| 117 | 2015.01.08 20:50 | buy | 59 | 0.50 | 119.642 | 119.552 | 0.000 |  | 
| 118 | 2015.01.09 01:30 | buy | 60 | 0.50 | 119.808 | 119.644 | 0.000 |  | 
| 119 | 2015.01.09 03:06 | s/l | 60 | 0.50 | 119.644 | 119.644 | 0.000 | -8200.00 | 4936750.54 | 
| 120 | 2015.01.09 03:13 | s/l | 59 | 0.50 | 119.552 | 119.552 | 0.000 | -4437.36 | 4932313.18 | 
| 121 | 2015.01.09 03:40 | buy | 61 | 0.50 | 119.576 | 119.409 | 0.000 |  | 
| 122 | 2015.01.09 04:50 | s/l | 61 | 0.50 | 119.409 | 119.409 | 0.000 | -8350.00 | 4923963.18 | 
| 123 | 2015.01.09 09:20 | buy | 62 | 0.50 | 119.395 | 119.239 | 0.000 |  | 
| 124 | 2015.01.09 10:45 | sell | 63 | 0.50 | 119.302 | 119.422 | 0.000 |  | 
| 125 | 2015.01.09 11:03 | s/l | 63 | 0.50 | 119.422 | 119.422 | 0.000 | -6000.00 | 4917963.18 | 
| 126 | 2015.01.09 12:22 | s/l | 62 | 0.50 | 119.239 | 119.239 | 0.000 | -7800.00 | 4910163.18 | 
| 127 | 2015.01.09 15:20 | sell | 64 | 0.50 | 119.075 | 119.263 | 0.000 |  | 
| 128 | 2015.01.09 15:30 | close | 64 | 0.50 | 118.872 | 119.263 | 0.000 | 10150.00 | 4920313.18 | 
| 129 | 2015.01.09 15:55 | sell | 65 | 0.50 | 119.453 | 119.809 | 0.000 |  | 
| 130 | 2015.01.09 16:35 | close | 65 | 0.50 | 119.327 | 119.809 | 0.000 | 6300.00 | 4926613.18 | 
| 131 | 2015.01.09 18:35 | buy | 66 | 0.50 | 118.638 | 118.359 | 0.000 |  | 
| 132 | 2015.01.09 20:50 | sell | 67 | 0.50 | 118.499 | 118.714 | 0.000 |  | 
| 133 | 2015.01.12 00:00 | s/l | 66 | 0.50 | 118.359 | 118.359 | 0.000 | -13887.36 | 4912725.82 | 
| 134 | 2015.01.12 00:00 | close | 67 | 0.50 | 118.313 | 118.714 | 0.000 | 8999.62 | 4921725.44 | 
| 135 | 2015.01.12 02:50 | buy | 68 | 0.50 | 118.321 | 118.125 | 0.000 |  | 
| 136 | 2015.01.12 04:23 | close | 68 | 0.50 | 118.471 | 118.125 | 0.000 | 7500.00 | 4929225.44 | 
| 137 | 2015.01.12 05:40 | sell | 69 | 0.50 | 118.228 | 118.402 | 0.000 |  | 
| 138 | 2015.01.12 06:10 | sell | 70 | 0.50 | 118.235 | 118.390 | 0.000 |  | 
| 139 | 2015.01.12 06:10 | sell | 71 | 0.50 | 118.235 | 118.390 | 0.000 |  | 
| 140 | 2015.01.12 07:27 | close | 70 | 0.50 | 118.123 | 118.390 | 0.000 | 5600.00 | 4934825.44 | 
| 141 | 2015.01.12 07:27 | close | 71 | 0.50 | 118.122 | 118.390 | 0.000 | 5650.00 | 4940475.44 | 
| 142 | 2015.01.12 08:00 | sell | 72 | 0.50 | 118.117 | 118.277 | 0.000 |  | 
| 143 | 2015.01.12 08:05 | buy | 73 | 0.50 | 118.164 | 118.019 | 0.000 |  | 
| 144 | 2015.01.12 08:37 | s/l | 72 | 0.50 | 118.277 | 118.277 | 0.000 | -8000.00 | 4932475.44 | 
| 145 | 2015.01.12 09:32 | close | 73 | 0.50 | 118.328 | 118.019 | 0.000 | 8200.00 | 4940675.44 | 
| 146 | 2015.01.12 10:07 | s/l | 69 | 0.50 | 118.402 | 118.402 | 0.000 | -8700.00 | 4931975.44 | 
| 147 | 2015.01.12 10:45 | sell | 74 | 0.50 | 118.697 | 118.847 | 0.000 |  | 
| 148 | 2015.01.12 11:01 | s/l | 74 | 0.50 | 118.847 | 118.847 | 0.000 | -7500.00 | 4924475.44 | 
| 149 | 2015.01.12 12:15 | sell | 75 | 0.50 | 119.181 | 119.313 | 0.000 |  | 
| 150 | 2015.01.12 12:15 | sell | 76 | 0.50 | 119.181 | 119.333 | 0.000 |  | 
| 151 | 2015.01.12 13:35 | sell | 77 | 0.50 | 119.228 | 119.345 | 0.000 |  | 
| 152 | 2015.01.12 14:07 | close | 75 | 0.50 | 119.115 | 119.313 | 0.000 | 3300.00 | 4927775.44 | 
| 153 | 2015.01.12 14:08 | close | 77 | 0.50 | 119.061 | 119.345 | 0.000 | 8350.00 | 4936125.44 | 
| 154 | 2015.01.12 15:18 | close | 76 | 0.50 | 118.931 | 119.333 | 0.000 | 12500.00 | 4948625.44 | 
| 155 | 2015.01.12 15:55 | buy | 78 | 0.50 | 118.896 | 118.710 | 0.000 |  | 
| 156 | 2015.01.12 16:36 | s/l | 78 | 0.50 | 118.710 | 118.710 | 0.000 | -9300.00 | 4939325.44 | 
| 157 | 2015.01.12 17:10 | buy | 79 | 0.50 | 118.398 | 118.154 | 0.000 |  | 
| 158 | 2015.01.12 17:10 | buy | 80 | 0.50 | 118.398 | 118.134 | 0.000 |  | 
| 159 | 2015.01.12 18:01 | close | 79 | 0.50 | 118.671 | 118.154 | 0.000 | 13650.00 | 4952975.44 | 
| 160 | 2015.01.12 19:05 | buy | 81 | 0.50 | 118.387 | 118.193 | 0.000 |  | 
| 161 | 2015.01.12 19:20 | sell | 82 | 0.50 | 118.299 | 118.646 | 0.000 |  | 
| 162 | 2015.01.12 19:27 | s/l | 81 | 0.50 | 118.193 | 118.193 | 0.000 | -9700.00 | 4943275.44 | 
| 163 | 2015.01.12 19:40 | buy | 83 | 0.50 | 118.338 | 118.103 | 0.000 |  | 
| 164 | 2015.01.12 20:08 | s/l | 80 | 0.50 | 118.134 | 118.134 | 0.000 | -13200.00 | 4930075.44 | 
| 165 | 2015.01.13 01:27 | close | 83 | 0.50 | 118.438 | 118.103 | 0.000 | 5062.64 | 4935138.07 | 
| 166 | 2015.01.13 02:20 | close | 82 | 0.50 | 118.246 | 118.646 | 0.000 | 2349.62 | 4937487.69 | 
| 167 | 2015.01.13 02:45 | sell | 84 | 0.50 | 118.202 | 118.381 | 0.000 |  | 
| 168 | 2015.01.13 02:45 | sell | 85 | 0.50 | 118.202 | 118.381 | 0.000 |  | 
| 169 | 2015.01.13 02:47 | close | 84 | 0.50 | 117.979 | 118.381 | 0.000 | 11150.00 | 4948637.69 | 
| 170 | 2015.01.13 02:47 | close | 85 | 0.50 | 117.978 | 118.381 | 0.000 | 11200.00 | 4959837.69 | 
| 171 | 2015.01.13 03:15 | buy | 86 | 0.50 | 117.892 | 117.708 | 0.000 |  | 
| 172 | 2015.01.13 05:20 | buy | 87 | 0.50 | 117.903 | 117.746 | 0.000 |  | 
| 173 | 2015.01.13 05:57 | close | 86 | 0.50 | 117.923 | 117.708 | 0.000 | 1550.00 | 4961387.69 | 
| 174 | 2015.01.13 06:23 | close | 87 | 0.50 | 118.126 | 117.746 | 0.000 | 11150.00 | 4972537.69 | 
| 175 | 2015.01.13 08:05 | sell | 88 | 0.50 | 118.646 | 118.743 | 0.000 |  | 
| 176 | 2015.01.13 08:05 | sell | 89 | 0.50 | 118.646 | 118.763 | 0.000 |  | 
| 177 | 2015.01.13 08:07 | s/l | 88 | 0.50 | 118.743 | 118.743 | 0.000 | -4850.00 | 4967687.69 | 
| 178 | 2015.01.13 08:07 | s/l | 89 | 0.50 | 118.763 | 118.763 | 0.000 | -5850.00 | 4961837.69 | 
| 179 | 2015.01.13 08:25 | sell | 90 | 0.50 | 118.677 | 118.891 | 0.000 |  | 
| 180 | 2015.01.13 09:09 | close | 90 | 0.50 | 118.481 | 118.891 | 0.000 | 9800.00 | 4971637.69 | 
| 181 | 2015.01.13 10:00 | sell | 91 | 0.50 | 118.227 | 118.543 | 0.000 |  | 
| 182 | 2015.01.13 11:46 | s/l | 91 | 0.50 | 118.543 | 118.543 | 0.000 | -15800.00 | 4955837.69 | 
| 183 | 2015.01.13 14:10 | sell | 92 | 0.50 | 118.532 | 118.733 | 0.000 |  | 
| 184 | 2015.01.13 16:25 | buy | 93 | 0.50 | 118.664 | 118.392 | 0.000 |  | 
| 185 | 2015.01.13 16:43 | s/l | 92 | 0.50 | 118.733 | 118.733 | 0.000 | -10050.00 | 4945787.69 | 
| 186 | 2015.01.13 17:18 | s/l | 93 | 0.50 | 118.392 | 118.392 | 0.000 | -13600.00 | 4932187.69 | 
| 187 | 2015.01.13 20:50 | buy | 94 | 0.50 | 117.836 | 117.651 | 0.000 |  | 
| 188 | 2015.01.13 20:52 | s/l | 94 | 0.50 | 117.651 | 117.651 | 0.000 | -9250.00 | 4922937.69 | 
| 189 | 2015.01.13 22:15 | buy | 95 | 0.50 | 117.799 | 117.599 | 0.000 |  | 
| 190 | 2015.01.14 00:27 | close | 95 | 0.50 | 117.902 | 117.599 | 0.000 | 5212.64 | 4928150.33 | 
| 191 | 2015.01.14 01:40 | sell | 96 | 0.50 | 117.749 | 117.868 | 0.000 |  | 
| 192 | 2015.01.14 02:07 | s/l | 96 | 0.50 | 117.868 | 117.868 | 0.000 | -5950.00 | 4922200.33 | 
| 193 | 2015.01.14 02:45 | buy | 97 | 0.50 | 117.637 | 117.436 | 0.000 |  | 
| 194 | 2015.01.14 03:22 | close | 97 | 0.50 | 117.729 | 117.436 | 0.000 | 4600.00 | 4926800.33 | 
| 195 | 2015.01.14 05:20 | buy | 98 | 0.50 | 117.421 | 117.276 | 0.000 |  | 
| 196 | 2015.01.14 05:35 | sell | 99 | 0.50 | 117.325 | 117.637 | 0.000 |  | 
| 197 | 2015.01.14 06:38 | s/l | 98 | 0.50 | 117.276 | 117.276 | 0.000 | -7250.00 | 4919550.33 | 
| 198 | 2015.01.14 07:28 | close | 99 | 0.50 | 117.126 | 117.637 | 0.000 | 9950.00 | 4929500.33 | 
| 199 | 2015.01.14 07:40 | buy | 100 | 0.50 | 117.158 | 116.936 | 0.000 |  | 
| 200 | 2015.01.14 08:19 | s/l | 100 | 0.50 | 116.936 | 116.936 | 0.000 | -11100.00 | 4918400.33 | 
| 201 | 2015.01.14 09:00 | buy | 101 | 0.50 | 116.930 | 116.688 | 0.000 |  | 
| 202 | 2015.01.14 09:00 | buy | 102 | 0.50 | 116.930 | 116.668 | 0.000 |  | 
| 203 | 2015.01.14 09:17 | close | 101 | 0.50 | 117.098 | 116.688 | 0.000 | 8400.00 | 4926800.33 | 
| 204 | 2015.01.14 09:55 | buy | 103 | 0.50 | 117.148 | 116.869 | 0.000 |  | 
| 205 | 2015.01.14 10:12 | s/l | 103 | 0.50 | 116.869 | 116.869 | 0.000 | -13950.00 | 4912850.33 | 
| 206 | 2015.01.14 10:56 | s/l | 102 | 0.50 | 116.668 | 116.668 | 0.000 | -13100.00 | 4899750.33 | 
| 207 | 2015.01.14 15:55 | buy | 104 | 0.50 | 116.220 | 116.010 | 0.000 |  | 
| 208 | 2015.01.14 16:33 | close | 104 | 0.50 | 116.671 | 116.010 | 0.000 | 22550.00 | 4922300.33 | 
| 209 | 2015.01.14 17:45 | buy | 105 | 0.50 | 116.654 | 116.381 | 0.000 |  | 
| 210 | 2015.01.14 19:28 | close | 105 | 0.50 | 116.921 | 116.381 | 0.000 | 13350.00 | 4935650.33 | 
| 211 | 2015.01.14 22:35 | sell | 106 | 0.50 | 117.301 | 117.497 | 0.000 |  | 
| 212 | 2015.01.15 00:27 | close | 106 | 0.50 | 117.183 | 117.497 | 0.000 | 4998.86 | 4940649.19 | 
| 213 | 2015.01.15 00:45 | buy | 107 | 0.50 | 117.193 | 117.115 | 0.000 |  | 
| 214 | 2015.01.15 01:35 | buy | 108 | 0.50 | 117.339 | 117.132 | 0.000 |  | 
| 215 | 2015.01.15 01:43 | close | 107 | 0.50 | 117.355 | 117.115 | 0.000 | 8100.00 | 4948749.19 | 
| 216 | 2015.01.15 02:03 | close | 108 | 0.50 | 117.533 | 117.132 | 0.000 | 9700.00 | 4958449.19 | 
| 217 | 2015.01.15 02:20 | sell | 109 | 0.50 | 117.537 | 117.675 | 0.000 |  | 
| 218 | 2015.01.15 02:53 | s/l | 109 | 0.50 | 117.675 | 117.675 | 0.000 | -6900.00 | 4951549.19 | 
| 219 | 2015.01.15 04:35 | sell | 110 | 0.50 | 117.760 | 117.898 | 0.000 |  | 
| 220 | 2015.01.15 04:35 | sell | 111 | 0.50 | 117.760 | 117.898 | 0.000 |  | 
| 221 | 2015.01.15 05:38 | close | 111 | 0.50 | 117.597 | 117.898 | 0.000 | 8150.00 | 4959699.19 | 
| 222 | 2015.01.15 05:40 | sell | 112 | 0.50 | 117.603 | 117.807 | 0.000 |  | 
| 223 | 2015.01.15 07:05 | buy | 113 | 0.50 | 117.756 | 117.536 | 0.000 |  | 
| 224 | 2015.01.15 08:00 | s/l | 112 | 0.50 | 117.807 | 117.807 | 0.000 | -10200.00 | 4949499.19 | 
| 225 | 2015.01.15 08:08 | s/l | 110 | 0.50 | 117.898 | 117.898 | 0.000 | -6900.00 | 4942599.19 | 
| 226 | 2015.01.15 09:35 | sell | 114 | 0.50 | 117.602 | 117.861 | 0.000 |  | 
| 227 | 2015.01.15 10:10 | buy | 115 | 0.50 | 117.776 | 117.499 | 0.000 |  | 
| 228 | 2015.01.15 10:57 | s/l | 113 | 0.50 | 117.536 | 117.536 | 0.000 | -11000.00 | 4931599.19 | 
| 229 | 2015.01.15 11:08 | s/l | 115 | 0.50 | 117.499 | 117.499 | 0.000 | -13850.00 | 4917749.19 | 
| 230 | 2015.01.15 11:32 | close | 114 | 0.50 | 117.353 | 117.861 | 0.000 | 12450.00 | 4930199.19 | 
| 231 | 2015.01.15 12:00 | buy | 116 | 0.50 | 116.966 | 116.557 | 0.000 |  | 
| 232 | 2015.01.15 13:03 | s/l | 116 | 0.50 | 116.557 | 116.557 | 0.000 | -20450.00 | 4909749.19 | 
| 233 | 2015.01.15 13:30 | buy | 117 | 0.50 | 116.449 | 116.219 | 0.000 |  | 
| 234 | 2015.01.15 13:30 | buy | 118 | 0.50 | 116.449 | 116.199 | 0.000 |  | 
| 235 | 2015.01.15 14:10 | buy | 119 | 0.50 | 116.602 | 116.199 | 0.000 |  | 
| 236 | 2015.01.15 14:17 | close | 117 | 0.50 | 116.791 | 116.219 | 0.000 | 17100.00 | 4926849.19 | 
| 237 | 2015.01.15 16:13 | close | 119 | 0.50 | 117.084 | 116.199 | 0.000 | 24100.00 | 4950949.19 | 
| 238 | 2015.01.15 16:17 | close | 118 | 0.50 | 117.185 | 116.199 | 0.000 | 36800.00 | 4987749.19 | 
| 239 | 2015.01.15 20:10 | sell | 120 | 0.50 | 116.601 | 116.994 | 0.000 |  | 
| 240 | 2015.01.15 22:50 | buy | 121 | 0.50 | 116.380 | 116.222 | 0.000 |  | 
| 241 | 2015.01.15 23:23 | s/l | 121 | 0.50 | 116.222 | 116.222 | 0.000 | -7900.00 | 4979849.19 | 
| 242 | 2015.01.16 00:25 | buy | 122 | 0.50 | 116.035 | 115.830 | 0.000 |  | 
| 243 | 2015.01.16 01:01 | close | 122 | 0.50 | 116.233 | 115.830 | 0.000 | 9900.00 | 4989749.19 | 
| 244 | 2015.01.16 01:08 | close | 120 | 0.50 | 116.377 | 116.994 | 0.000 | 10899.62 | 5000648.80 | 
| 245 | 2015.01.16 02:05 | buy | 123 | 0.50 | 116.257 | 115.946 | 0.000 |  | 
| 246 | 2015.01.16 04:33 | s/l | 123 | 0.50 | 115.946 | 115.946 | 0.000 | -15550.00 | 4985098.80 | 
| 247 | 2015.01.16 09:20 | sell | 124 | 0.50 | 116.493 | 116.725 | 0.000 |  | 
| 248 | 2015.01.16 09:45 | s/l | 124 | 0.50 | 116.725 | 116.725 | 0.000 | -11600.00 | 4973498.80 | 
| 249 | 2015.01.16 15:00 | buy | 125 | 0.50 | 116.558 | 116.403 | 0.000 |  | 
| 250 | 2015.01.16 15:25 | sell | 126 | 0.50 | 116.492 | 116.695 | 0.000 |  | 
| 251 | 2015.01.16 15:30 | s/l | 125 | 0.50 | 116.403 | 116.403 | 0.000 | -7750.00 | 4965748.80 | 
| 252 | 2015.01.16 15:37 | s/l | 126 | 0.50 | 116.695 | 116.695 | 0.000 | -10150.00 | 4955598.80 | 
| 253 | 2015.01.16 17:15 | sell | 127 | 0.50 | 117.134 | 117.396 | 0.000 |  | 
| 254 | 2015.01.16 17:23 | s/l | 127 | 0.50 | 117.396 | 117.396 | 0.000 | -13100.00 | 4942498.80 | 
| 255 | 2015.01.16 17:50 | sell | 128 | 0.50 | 117.571 | 117.797 | 0.000 |  | 
| 256 | 2015.01.16 17:50 | sell | 129 | 0.50 | 117.571 | 117.817 | 0.000 |  | 
| 257 | 2015.01.19 01:20 | sell | 130 | 0.50 | 117.396 | 117.554 | 0.000 |  | 
| 258 | 2015.01.19 01:48 | s/l | 130 | 0.50 | 117.554 | 117.554 | 0.000 | -7900.00 | 4934598.80 | 
| 259 | 2015.01.19 02:06 | close | 128 | 0.50 | 117.442 | 117.797 | 0.000 | 6149.62 | 4940748.42 | 
| 260 | 2015.01.19 03:18 | close | 129 | 0.50 | 117.187 | 117.817 | 0.000 | 18899.62 | 4959648.04 | 
| 261 | 2015.01.19 03:50 | buy | 131 | 0.50 | 117.083 | 116.900 | 0.000 |  | 
| 262 | 2015.01.19 05:45 | buy | 132 | 0.50 | 117.046 | 116.842 | 0.000 |  | 
| 263 | 2015.01.19 06:17 | close | 131 | 0.50 | 117.132 | 116.900 | 0.000 | 2450.00 | 4962098.04 | 
| 264 | 2015.01.19 07:40 | sell | 133 | 0.50 | 117.107 | 117.243 | 0.000 |  | 
| 265 | 2015.01.19 10:36 | s/l | 133 | 0.50 | 117.243 | 117.243 | 0.000 | -6800.00 | 4955298.04 | 
| 266 | 2015.01.19 10:37 | close | 132 | 0.50 | 117.291 | 116.842 | 0.000 | 12250.00 | 4967548.04 | 
| 267 | 2015.01.19 11:45 | sell | 134 | 0.50 | 117.213 | 117.370 | 0.000 |  | 
| 268 | 2015.01.19 13:10 | buy | 135 | 0.50 | 117.345 | 117.140 | 0.000 |  | 
| 269 | 2015.01.19 13:41 | s/l | 134 | 0.50 | 117.370 | 117.370 | 0.000 | -7850.00 | 4959698.04 | 
| 270 | 2015.01.19 14:00 | close | 135 | 0.50 | 117.390 | 117.140 | 0.000 | 2250.00 | 4961948.04 | 
| 271 | 2015.01.19 15:30 | sell | 136 | 0.50 | 117.372 | 117.531 | 0.000 |  | 
| 272 | 2015.01.19 15:55 | buy | 137 | 0.50 | 117.415 | 117.249 | 0.000 |  | 
| 273 | 2015.01.19 16:10 | s/l | 136 | 0.50 | 117.531 | 117.531 | 0.000 | -7950.00 | 4953998.04 | 
| 274 | 2015.01.19 19:58 | close | 137 | 0.50 | 117.521 | 117.249 | 0.000 | 5300.00 | 4959298.04 | 
| 275 | 2015.01.19 22:10 | sell | 138 | 0.50 | 117.725 | 117.824 | 0.000 |  | 
| 276 | 2015.01.19 22:43 | close | 138 | 0.50 | 117.602 | 117.824 | 0.000 | 6150.00 | 4965448.04 | 
| 277 | 2015.01.19 23:55 | sell | 139 | 0.50 | 117.528 | 117.730 | 0.000 |  | 
| 278 | 2015.01.20 01:12 | s/l | 139 | 0.50 | 117.730 | 117.730 | 0.000 | -10400.38 | 4955047.66 | 
| 279 | 2015.01.20 02:10 | buy | 140 | 0.50 | 117.755 | 117.583 | 0.000 |  | 
| 280 | 2015.01.20 03:05 | close | 140 | 0.50 | 117.906 | 117.583 | 0.000 | 7550.00 | 4962597.66 | 
| 281 | 2015.01.20 03:45 | sell | 141 | 0.50 | 118.159 | 118.282 | 0.000 |  | 
| 282 | 2015.01.20 03:45 | sell | 142 | 0.50 | 118.159 | 118.302 | 0.000 |  | 
| 283 | 2015.01.20 04:07 | s/l | 141 | 0.50 | 118.282 | 118.282 | 0.000 | -6150.00 | 4956447.66 | 
| 284 | 2015.01.20 04:08 | s/l | 142 | 0.50 | 118.302 | 118.302 | 0.000 | -7150.00 | 4949297.66 | 
| 285 | 2015.01.20 04:25 | sell | 143 | 0.50 | 118.173 | 118.355 | 0.000 |  | 
| 286 | 2015.01.20 04:25 | sell | 144 | 0.50 | 118.173 | 118.375 | 0.000 |  | 
| 287 | 2015.01.20 06:21 | close | 143 | 0.50 | 118.163 | 118.355 | 0.000 | 500.00 | 4949797.66 | 
| 288 | 2015.01.20 08:02 | s/l | 144 | 0.50 | 118.375 | 118.375 | 0.000 | -10100.00 | 4939697.66 | 
| 289 | 2015.01.20 08:05 | buy | 145 | 0.50 | 118.349 | 118.187 | 0.000 |  | 
| 290 | 2015.01.20 08:32 | close | 145 | 0.50 | 118.509 | 118.187 | 0.000 | 8000.00 | 4947697.66 | 
| 291 | 2015.01.20 09:35 | sell | 146 | 0.50 | 118.403 | 118.556 | 0.000 |  | 
| 292 | 2015.01.20 09:47 | close | 146 | 0.50 | 118.187 | 118.556 | 0.000 | 10800.00 | 4958497.66 | 
| 293 | 2015.01.20 11:10 | buy | 147 | 0.50 | 118.184 | 117.926 | 0.000 |  | 
| 294 | 2015.01.20 11:53 | close | 147 | 0.50 | 118.242 | 117.926 | 0.000 | 2900.00 | 4961397.66 | 
| 295 | 2015.01.20 13:10 | buy | 148 | 0.50 | 118.470 | 118.283 | 0.000 |  | 
| 296 | 2015.01.20 13:10 | buy | 149 | 0.50 | 118.470 | 118.283 | 0.000 |  | 
| 297 | 2015.01.20 13:47 | close | 148 | 0.50 | 118.674 | 118.283 | 0.000 | 10200.00 | 4971597.66 | 
| 298 | 2015.01.20 13:47 | close | 149 | 0.50 | 118.675 | 118.283 | 0.000 | 10250.00 | 4981847.66 | 
| 299 | 2015.01.20 14:35 | sell | 150 | 0.50 | 118.657 | 118.831 | 0.000 |  | 
| 300 | 2015.01.20 15:10 | sell | 151 | 0.50 | 118.574 | 118.801 | 0.000 |  | 
| 301 | 2015.01.20 16:05 | buy | 152 | 0.50 | 118.567 | 118.435 | 0.000 |  | 
| 302 | 2015.01.20 16:42 | s/l | 152 | 0.50 | 118.435 | 118.435 | 0.000 | -6600.00 | 4975247.66 | 
| 303 | 2015.01.20 16:43 | close | 150 | 0.50 | 118.375 | 118.831 | 0.000 | 14100.00 | 4989347.66 | 
| 304 | 2015.01.20 18:10 | close | 151 | 0.50 | 118.376 | 118.801 | 0.000 | 9900.00 | 4999247.66 | 
| 305 | 2015.01.20 19:40 | buy | 153 | 0.50 | 118.675 | 118.406 | 0.000 |  | 
| 306 | 2015.01.20 21:30 | sell | 154 | 0.50 | 118.782 | 118.886 | 0.000 |  | 
| 307 | 2015.01.20 21:35 | buy | 155 | 0.50 | 118.853 | 118.660 | 0.000 |  | 
| 308 | 2015.01.20 22:25 | close | 153 | 0.50 | 118.762 | 118.406 | 0.000 | 4350.00 | 5003597.66 | 
| 309 | 2015.01.20 23:03 | s/l | 155 | 0.50 | 118.660 | 118.660 | 0.000 | -9650.00 | 4993947.66 | 
| 310 | 2015.01.20 23:10 | buy | 156 | 0.50 | 118.722 | 118.641 | 0.000 |  | 
| 311 | 2015.01.20 23:21 | close | 156 | 0.50 | 118.822 | 118.641 | 0.000 | 5000.00 | 4998947.66 | 
| 312 | 2015.01.21 02:33 | close | 154 | 0.50 | 118.545 | 118.886 | 0.000 | 11549.62 | 5010497.28 | 
| 313 | 2015.01.21 04:55 | buy | 157 | 0.50 | 118.324 | 118.090 | 0.000 |  | 
| 314 | 2015.01.21 05:27 | s/l | 157 | 0.50 | 118.090 | 118.090 | 0.000 | -11700.00 | 4998797.28 | 
| 315 | 2015.01.21 06:30 | buy | 158 | 0.50 | 117.899 | 117.602 | 0.000 |  | 
| 316 | 2015.01.21 06:30 | buy | 159 | 0.50 | 117.899 | 117.582 | 0.000 |  | 
| 317 | 2015.01.21 08:12 | s/l | 158 | 0.50 | 117.602 | 117.602 | 0.000 | -14850.00 | 4983947.28 | 
| 318 | 2015.01.21 08:12 | s/l | 159 | 0.50 | 117.582 | 117.582 | 0.000 | -15850.00 | 4968097.28 | 
| 319 | 2015.01.21 09:15 | buy | 160 | 0.50 | 117.533 | 117.217 | 0.000 |  | 
| 320 | 2015.01.21 10:47 | close | 160 | 0.50 | 117.768 | 117.217 | 0.000 | 11750.00 | 4979847.28 | 
| 321 | 2015.01.21 10:50 | buy | 161 | 0.50 | 117.805 | 117.568 | 0.000 |  | 
| 322 | 2015.01.21 13:15 | buy | 162 | 0.50 | 117.677 | 117.577 | 0.000 |  | 
| 323 | 2015.01.21 13:31 | s/l | 162 | 0.50 | 117.577 | 117.577 | 0.000 | -5000.00 | 4974847.28 | 
| 324 | 2015.01.21 13:32 | s/l | 161 | 0.50 | 117.568 | 117.568 | 0.000 | -11850.00 | 4962997.28 | 
| 325 | 2015.01.21 13:35 | sell | 163 | 0.50 | 117.541 | 117.772 | 0.000 |  | 
| 326 | 2015.01.21 15:30 | buy | 164 | 0.50 | 117.326 | 117.170 | 0.000 |  | 
| 327 | 2015.01.21 16:05 | buy | 165 | 0.50 | 117.345 | 117.151 | 0.000 |  | 
| 328 | 2015.01.21 16:37 | close | 164 | 0.50 | 117.407 | 117.170 | 0.000 | 4050.00 | 4967047.28 | 
| 329 | 2015.01.21 17:51 | s/l | 163 | 0.50 | 117.772 | 117.772 | 0.000 | -11550.00 | 4955497.28 | 
| 330 | 2015.01.21 18:27 | close | 165 | 0.50 | 117.702 | 117.151 | 0.000 | 17850.00 | 4973347.28 | 
| 331 | 2015.01.21 20:50 | sell | 166 | 0.50 | 117.918 | 118.073 | 0.000 |  | 
| 332 | 2015.01.21 22:58 | close | 166 | 0.50 | 117.777 | 118.073 | 0.000 | 7050.00 | 4980397.28 | 
| 333 | 2015.01.22 00:40 | buy | 167 | 0.50 | 117.902 | 117.719 | 0.000 |  | 
| 334 | 2015.01.22 02:13 | close | 167 | 0.50 | 118.069 | 117.719 | 0.000 | 8350.00 | 4988747.28 | 
| 335 | 2015.01.22 02:40 | sell | 168 | 0.50 | 118.077 | 118.201 | 0.000 |  | 
| 336 | 2015.01.22 03:03 | close | 168 | 0.50 | 117.947 | 118.201 | 0.000 | 6500.00 | 4995247.28 | 
| 337 | 2015.01.22 05:00 | sell | 169 | 0.50 | 118.076 | 118.205 | 0.000 |  | 
| 338 | 2015.01.22 05:01 | s/l | 169 | 0.50 | 118.205 | 118.205 | 0.000 | -6450.00 | 4988797.28 | 
| 339 | 2015.01.22 06:45 | sell | 170 | 0.50 | 118.092 | 118.313 | 0.000 |  | 
| 340 | 2015.01.22 07:00 | buy | 171 | 0.50 | 118.100 | 118.029 | 0.000 |  | 
| 341 | 2015.01.22 08:03 | close | 171 | 0.50 | 118.261 | 118.029 | 0.000 | 8050.00 | 4996847.28 | 
| 342 | 2015.01.22 08:45 | buy | 172 | 0.50 | 118.243 | 118.039 | 0.000 |  | 
| 343 | 2015.01.22 09:15 | s/l | 172 | 0.50 | 118.039 | 118.039 | 0.000 | -10200.00 | 4986647.28 | 
| 344 | 2015.01.22 09:45 | close | 170 | 0.50 | 117.956 | 118.313 | 0.000 | 6800.00 | 4993447.28 | 
| 345 | 2015.01.22 11:15 | buy | 173 | 0.50 | 117.813 | 117.664 | 0.000 |  | 
| 346 | 2015.01.22 11:43 | s/l | 173 | 0.50 | 117.664 | 117.664 | 0.000 | -7450.00 | 4985997.28 | 
| 347 | 2015.01.22 12:10 | buy | 174 | 0.50 | 117.753 | 117.571 | 0.000 |  | 
| 348 | 2015.01.22 12:10 | buy | 175 | 0.50 | 117.753 | 117.571 | 0.000 |  | 
| 349 | 2015.01.22 14:08 | s/l | 174 | 0.50 | 117.571 | 117.571 | 0.000 | -9100.00 | 4976897.28 | 
| 350 | 2015.01.22 14:08 | s/l | 175 | 0.50 | 117.571 | 117.571 | 0.000 | -9100.00 | 4967797.28 | 
| 351 | 2015.01.22 15:15 | buy | 176 | 0.50 | 117.656 | 117.360 | 0.000 |  | 
| 352 | 2015.01.22 15:42 | close | 176 | 0.50 | 118.007 | 117.360 | 0.000 | 17550.00 | 4985347.28 | 
| 353 | 2015.01.22 15:55 | sell | 177 | 0.50 | 117.639 | 118.035 | 0.000 |  | 
| 354 | 2015.01.22 16:35 | sell | 178 | 0.50 | 117.561 | 118.152 | 0.000 |  | 
| 355 | 2015.01.22 16:36 | close | 177 | 0.50 | 117.528 | 118.035 | 0.000 | 5550.00 | 4990897.28 | 
| 356 | 2015.01.22 18:40 | sell | 179 | 0.50 | 117.874 | 118.122 | 0.000 |  | 
| 357 | 2015.01.22 19:56 | s/l | 179 | 0.50 | 118.122 | 118.122 | 0.000 | -12400.00 | 4978497.28 | 
| 358 | 2015.01.22 20:01 | s/l | 178 | 0.50 | 118.152 | 118.152 | 0.000 | -29550.00 | 4948947.28 | 
| 359 | 2015.01.22 21:05 | sell | 180 | 0.50 | 118.271 | 118.404 | 0.000 |  | 
| 360 | 2015.01.22 21:56 | s/l | 180 | 0.50 | 118.404 | 118.404 | 0.000 | -6650.00 | 4942297.28 | 
| 361 | 2015.01.22 22:55 | sell | 181 | 0.50 | 118.548 | 118.673 | 0.000 |  | 
| 362 | 2015.01.23 00:35 | s/l | 181 | 0.50 | 118.673 | 118.673 | 0.000 | -6550.38 | 4935746.90 | 
| 363 | 2015.01.23 00:55 | sell | 182 | 0.50 | 118.616 | 118.766 | 0.000 |  | 
| 364 | 2015.01.23 01:22 | s/l | 182 | 0.50 | 118.766 | 118.766 | 0.000 | -7500.00 | 4928246.90 | 
| 365 | 2015.01.23 07:00 | buy | 183 | 0.50 | 118.595 | 118.414 | 0.000 |  | 
| 366 | 2015.01.23 07:57 | s/l | 183 | 0.50 | 118.414 | 118.414 | 0.000 | -9050.00 | 4919196.90 | 
| 367 | 2015.01.23 08:50 | sell | 184 | 0.50 | 118.304 | 118.567 | 0.000 |  | 
| 368 | 2015.01.23 12:10 | buy | 185 | 0.50 | 118.539 | 118.225 | 0.000 |  | 
| 369 | 2015.01.23 12:10 | s/l | 184 | 0.50 | 118.567 | 118.567 | 0.000 | -13150.00 | 4906046.90 | 
| 370 | 2015.01.23 12:37 | s/l | 185 | 0.50 | 118.225 | 118.225 | 0.000 | -15700.00 | 4890346.90 | 
| 371 | 2015.01.23 13:40 | sell | 186 | 0.50 | 118.188 | 118.405 | 0.000 |  | 
| 372 | 2015.01.23 13:52 | close | 186 | 0.50 | 117.932 | 118.405 | 0.000 | 12800.00 | 4903146.90 | 
| 373 | 2015.01.23 14:20 | buy | 187 | 0.50 | 117.924 | 117.695 | 0.000 |  | 
| 374 | 2015.01.23 14:42 | close | 187 | 0.50 | 118.163 | 117.695 | 0.000 | 11950.00 | 4915096.90 | 
| 375 | 2015.01.23 15:30 | buy | 188 | 0.50 | 118.059 | 117.814 | 0.000 |  | 
| 376 | 2015.01.23 16:13 | s/l | 188 | 0.50 | 117.814 | 117.814 | 0.000 | -12250.00 | 4902846.90 | 
| 377 | 2015.01.23 18:35 | buy | 189 | 0.50 | 117.803 | 117.601 | 0.000 |  | 
| 378 | 2015.01.23 19:20 | sell | 190 | 0.50 | 117.831 | 117.953 | 0.000 |  | 
| 379 | 2015.01.26 00:00 | s/l | 189 | 0.50 | 117.601 | 117.601 | 0.000 | -10037.36 | 4892809.54 | 
| 380 | 2015.01.26 00:00 | close | 190 | 0.50 | 117.485 | 117.953 | 0.000 | 16999.62 | 4909809.16 | 
| 381 | 2015.01.26 00:05 | sell | 191 | 0.50 | 117.497 | 117.782 | 0.000 |  | 
| 382 | 2015.01.26 01:00 | sell | 192 | 0.50 | 117.624 | 117.797 | 0.000 |  | 
| 383 | 2015.01.26 01:26 | close | 192 | 0.50 | 117.415 | 117.797 | 0.000 | 10450.00 | 4920259.16 | 
| 384 | 2015.01.26 02:00 | buy | 193 | 0.50 | 117.413 | 117.203 | 0.000 |  | 
| 385 | 2015.01.26 02:03 | close | 193 | 0.50 | 117.605 | 117.203 | 0.000 | 9600.00 | 4929859.16 | 
| 386 | 2015.01.26 02:23 | s/l | 191 | 0.50 | 117.782 | 117.782 | 0.000 | -14250.00 | 4915609.16 | 
| 387 | 2015.01.26 03:35 | buy | 194 | 0.50 | 117.713 | 117.474 | 0.000 |  | 
| 388 | 2015.01.26 04:55 | sell | 195 | 0.50 | 117.566 | 117.782 | 0.000 |  | 
| 389 | 2015.01.26 05:20 | sell | 196 | 0.50 | 117.551 | 117.662 | 0.000 |  | 
| 390 | 2015.01.26 05:27 | s/l | 196 | 0.50 | 117.662 | 117.662 | 0.000 | -5550.00 | 4910059.16 | 
| 391 | 2015.01.26 07:25 | sell | 197 | 0.50 | 117.619 | 117.711 | 0.000 |  | 
| 392 | 2015.01.26 08:09 | s/l | 197 | 0.50 | 117.711 | 117.711 | 0.000 | -4600.00 | 4905459.16 | 
| 393 | 2015.01.26 08:11 | s/l | 195 | 0.50 | 117.782 | 117.782 | 0.000 | -10800.00 | 4894659.16 | 
| 394 | 2015.01.26 08:30 | close | 194 | 0.50 | 117.842 | 117.474 | 0.000 | 6450.00 | 4901109.16 | 
| 395 | 2015.01.26 09:00 | sell | 198 | 0.50 | 117.912 | 118.048 | 0.000 |  | 
| 396 | 2015.01.26 09:02 | s/l | 198 | 0.50 | 118.048 | 118.048 | 0.000 | -6800.00 | 4894309.16 | 
| 397 | 2015.01.26 09:30 | sell | 199 | 0.50 | 118.035 | 118.236 | 0.000 |  | 
| 398 | 2015.01.26 09:30 | sell | 200 | 0.50 | 118.035 | 118.256 | 0.000 |  | 
| 399 | 2015.01.26 10:28 | s/l | 199 | 0.50 | 118.236 | 118.236 | 0.000 | -10050.00 | 4884259.16 | 
| 400 | 2015.01.26 10:32 | s/l | 200 | 0.50 | 118.256 | 118.256 | 0.000 | -11050.00 | 4873209.16 | 
| 401 | 2015.01.26 11:00 | sell | 201 | 0.50 | 118.273 | 118.382 | 0.000 |  | 
| 402 | 2015.01.26 11:00 | sell | 202 | 0.50 | 118.273 | 118.402 | 0.000 |  | 
| 403 | 2015.01.26 11:12 | s/l | 201 | 0.50 | 118.382 | 118.382 | 0.000 | -5450.00 | 4867759.16 | 
| 404 | 2015.01.26 13:55 | buy | 203 | 0.50 | 118.244 | 118.028 | 0.000 |  | 
| 405 | 2015.01.26 14:45 | buy | 204 | 0.50 | 118.220 | 118.067 | 0.000 |  | 
| 406 | 2015.01.26 15:32 | s/l | 202 | 0.50 | 118.402 | 118.402 | 0.000 | -6450.00 | 4861309.16 | 
| 407 | 2015.01.26 15:33 | close | 204 | 0.50 | 118.412 | 118.067 | 0.000 | 9600.00 | 4870909.16 | 
| 408 | 2015.01.26 18:25 | sell | 205 | 0.50 | 118.345 | 118.546 | 0.000 |  | 
| 409 | 2015.01.27 00:48 | close | 203 | 0.50 | 118.406 | 118.028 | 0.000 | 8162.64 | 4879071.79 | 
| 410 | 2015.01.27 01:05 | buy | 206 | 0.50 | 118.435 | 118.383 | 0.000 |  | 
| 411 | 2015.01.27 01:30 | close | 206 | 0.50 | 118.483 | 118.383 | 0.000 | 2400.00 | 4881471.79 | 
| 412 | 2015.01.27 01:32 | s/l | 205 | 0.50 | 118.546 | 118.546 | 0.000 | -10350.38 | 4871121.41 | 
| 413 | 2015.01.27 01:55 | sell | 207 | 0.50 | 118.545 | 118.653 | 0.000 |  | 
| 414 | 2015.01.27 03:02 | close | 207 | 0.50 | 118.517 | 118.653 | 0.000 | 1400.00 | 4872521.41 | 
| 415 | 2015.01.27 05:00 | buy | 208 | 0.50 | 118.265 | 118.074 | 0.000 |  | 
| 416 | 2015.01.27 06:25 | buy | 209 | 0.50 | 118.243 | 118.046 | 0.000 |  | 
| 417 | 2015.01.27 06:38 | close | 208 | 0.50 | 118.234 | 118.074 | 0.000 | -1550.00 | 4870971.41 | 
| 418 | 2015.01.27 08:47 | s/l | 209 | 0.50 | 118.046 | 118.046 | 0.000 | -9850.00 | 4861121.41 | 
| 419 | 2015.01.27 09:15 | buy | 210 | 0.50 | 117.951 | 117.793 | 0.000 |  | 
| 420 | 2015.01.27 10:03 | close | 210 | 0.50 | 118.113 | 117.793 | 0.000 | 8100.00 | 4869221.41 | 
| 421 | 2015.01.27 10:30 | buy | 211 | 0.50 | 118.149 | 117.850 | 0.000 |  | 
| 422 | 2015.01.27 11:50 | sell | 212 | 0.50 | 118.148 | 118.245 | 0.000 |  | 
| 423 | 2015.01.27 13:10 | close | 212 | 0.50 | 118.066 | 118.245 | 0.000 | 4100.00 | 4873321.41 | 
| 424 | 2015.01.27 14:47 | s/l | 211 | 0.50 | 117.850 | 117.850 | 0.000 | -14950.00 | 4858371.41 | 
| 425 | 2015.01.27 15:25 | buy | 213 | 0.50 | 117.756 | 117.611 | 0.000 |  | 
| 426 | 2015.01.27 15:33 | s/l | 213 | 0.50 | 117.611 | 117.611 | 0.000 | -7250.00 | 4851121.41 | 
| 427 | 2015.01.27 16:10 | buy | 214 | 0.50 | 117.499 | 117.315 | 0.000 |  | 
| 428 | 2015.01.27 16:10 | buy | 215 | 0.50 | 117.499 | 117.295 | 0.000 |  | 
| 429 | 2015.01.27 17:05 | buy | 216 | 0.50 | 117.574 | 117.256 | 0.000 |  | 
| 430 | 2015.01.27 17:06 | close | 214 | 0.50 | 117.621 | 117.315 | 0.000 | 6100.00 | 4857221.41 | 
| 431 | 2015.01.27 19:27 | close | 216 | 0.50 | 117.788 | 117.256 | 0.000 | 10700.00 | 4867921.41 | 
| 432 | 2015.01.27 20:18 | close | 215 | 0.50 | 117.938 | 117.295 | 0.000 | 21950.00 | 4889871.41 | 
| 433 | 2015.01.27 21:35 | sell | 217 | 0.50 | 117.824 | 118.008 | 0.000 |  | 
| 434 | 2015.01.27 21:35 | sell | 218 | 0.50 | 117.824 | 118.008 | 0.000 |  | 
| 435 | 2015.01.28 02:08 | s/l | 217 | 0.50 | 118.008 | 118.008 | 0.000 | -9500.38 | 4880371.03 | 
| 436 | 2015.01.28 02:08 | s/l | 218 | 0.50 | 118.008 | 118.008 | 0.000 | -9500.38 | 4870870.65 | 
| 437 | 2015.01.28 03:55 | sell | 219 | 0.50 | 118.136 | 118.303 | 0.000 |  | 
| 438 | 2015.01.28 05:02 | close | 219 | 0.50 | 118.024 | 118.303 | 0.000 | 5600.00 | 4876470.65 | 
| 439 | 2015.01.28 06:10 | buy | 220 | 0.50 | 118.175 | 117.968 | 0.000 |  | 
| 440 | 2015.01.28 08:03 | s/l | 220 | 0.50 | 117.968 | 117.968 | 0.000 | -10350.00 | 4866120.65 | 
| 441 | 2015.01.28 08:30 | buy | 221 | 0.50 | 117.937 | 117.795 | 0.000 |  | 
| 442 | 2015.01.28 09:07 | close | 221 | 0.50 | 118.044 | 117.795 | 0.000 | 5350.00 | 4871470.65 | 
| 443 | 2015.01.28 09:35 | buy | 222 | 0.50 | 118.123 | 117.895 | 0.000 |  | 
| 444 | 2015.01.28 09:35 | buy | 223 | 0.50 | 118.123 | 117.895 | 0.000 |  | 
| 445 | 2015.01.28 10:00 | buy | 224 | 0.50 | 118.130 | 118.061 | 0.000 |  | 
| 446 | 2015.01.28 10:06 | s/l | 224 | 0.50 | 118.061 | 118.061 | 0.000 | -3450.00 | 4868020.65 | 
| 447 | 2015.01.28 10:38 | s/l | 222 | 0.50 | 117.895 | 117.895 | 0.000 | -11400.00 | 4856620.65 | 
| 448 | 2015.01.28 10:38 | s/l | 223 | 0.50 | 117.895 | 117.895 | 0.000 | -11400.00 | 4845220.65 | 
| 449 | 2015.01.28 11:25 | buy | 225 | 0.50 | 117.713 | 117.589 | 0.000 |  | 
| 450 | 2015.01.28 11:25 | buy | 226 | 0.50 | 117.713 | 117.569 | 0.000 |  | 
| 451 | 2015.01.28 12:18 | s/l | 225 | 0.50 | 117.589 | 117.589 | 0.000 | -6200.00 | 4839020.65 | 
| 452 | 2015.01.28 12:22 | s/l | 226 | 0.50 | 117.569 | 117.569 | 0.000 | -7200.00 | 4831820.65 | 
| 453 | 2015.01.28 14:35 | buy | 227 | 0.50 | 117.835 | 117.630 | 0.000 |  | 
| 454 | 2015.01.28 18:55 | sell | 228 | 0.50 | 117.726 | 117.846 | 0.000 |  | 
| 455 | 2015.01.28 21:00 | s/l | 227 | 0.50 | 117.630 | 117.630 | 0.000 | -10250.00 | 4821570.65 | 
| 456 | 2015.01.28 21:02 | s/l | 228 | 0.50 | 117.846 | 117.846 | 0.000 | -6000.00 | 4815570.65 | 
| 457 | 2015.01.29 04:35 | sell | 229 | 0.50 | 117.983 | 118.135 | 0.000 |  | 
| 458 | 2015.01.29 06:10 | sell | 230 | 0.50 | 117.898 | 118.041 | 0.000 |  | 
| 459 | 2015.01.29 06:10 | sell | 231 | 0.50 | 117.898 | 118.041 | 0.000 |  | 
| 460 | 2015.01.29 06:10 | close | 229 | 0.50 | 117.877 | 118.135 | 0.000 | 5300.00 | 4820870.65 | 
| 461 | 2015.01.29 07:18 | close | 231 | 0.50 | 117.766 | 118.041 | 0.000 | 6600.00 | 4827470.65 | 
| 462 | 2015.01.29 07:35 | close | 230 | 0.50 | 117.719 | 118.041 | 0.000 | 8950.00 | 4836420.65 | 
| 463 | 2015.01.29 08:05 | buy | 232 | 0.50 | 117.641 | 117.521 | 0.000 |  | 
| 464 | 2015.01.29 08:30 | sell | 233 | 0.50 | 117.661 | 117.913 | 0.000 |  | 
| 465 | 2015.01.29 09:00 | buy | 234 | 0.50 | 117.714 | 117.501 | 0.000 |  | 
| 466 | 2015.01.29 09:03 | close | 232 | 0.50 | 117.760 | 117.521 | 0.000 | 5950.00 | 4842370.65 | 
| 467 | 2015.01.29 10:15 | close | 234 | 0.50 | 117.861 | 117.501 | 0.000 | 7350.00 | 4849720.65 | 
| 468 | 2015.01.29 10:25 | s/l | 233 | 0.50 | 117.913 | 117.913 | 0.000 | -12600.00 | 4837120.65 | 
| 469 | 2015.01.29 11:35 | buy | 235 | 0.50 | 117.822 | 117.628 | 0.000 |  | 
| 470 | 2015.01.29 12:45 | buy | 236 | 0.50 | 117.924 | 117.713 | 0.000 |  | 
| 471 | 2015.01.29 13:58 | close | 235 | 0.50 | 118.004 | 117.628 | 0.000 | 9100.00 | 4846220.65 | 
| 472 | 2015.01.29 14:40 | sell | 237 | 0.50 | 118.076 | 118.230 | 0.000 |  | 
| 473 | 2015.01.29 15:08 | close | 237 | 0.50 | 117.960 | 118.230 | 0.000 | 5800.00 | 4852020.65 | 
| 474 | 2015.01.29 15:50 | sell | 238 | 0.50 | 117.972 | 118.220 | 0.000 |  | 
| 475 | 2015.01.29 18:31 | s/l | 238 | 0.50 | 118.220 | 118.220 | 0.000 | -12400.00 | 4839620.65 | 
| 476 | 2015.01.29 20:25 | buy | 239 | 0.50 | 118.430 | 118.230 | 0.000 |  | 
| 477 | 2015.01.29 22:56 | close | 236 | 0.50 | 118.288 | 117.713 | 0.000 | 18200.00 | 4857820.65 | 
| 478 | 2015.01.30 01:30 | buy | 240 | 0.50 | 118.425 | 118.282 | 0.000 |  | 
| 479 | 2015.01.30 01:35 | close | 239 | 0.50 | 118.390 | 118.230 | 0.000 | -1937.36 | 4855883.29 | 
| 480 | 2015.01.30 01:52 | s/l | 240 | 0.50 | 118.282 | 118.282 | 0.000 | -7150.00 | 4848733.29 | 
| 481 | 2015.01.30 03:20 | sell | 241 | 0.50 | 118.162 | 118.378 | 0.000 |  | 
| 482 | 2015.01.30 04:01 | close | 241 | 0.50 | 118.002 | 118.378 | 0.000 | 8000.00 | 4856733.29 | 
| 483 | 2015.01.30 04:15 | buy | 242 | 0.50 | 117.948 | 117.847 | 0.000 |  | 
| 484 | 2015.01.30 04:15 | buy | 243 | 0.50 | 117.948 | 117.827 | 0.000 |  | 
| 485 | 2015.01.30 05:15 | buy | 244 | 0.50 | 117.920 | 117.801 | 0.000 |  | 
| 486 | 2015.01.30 06:00 | close | 242 | 0.50 | 118.011 | 117.847 | 0.000 | 3150.00 | 4859883.29 | 
| 487 | 2015.01.30 06:05 | close | 244 | 0.50 | 118.061 | 117.801 | 0.000 | 7050.00 | 4866933.29 | 
| 488 | 2015.01.30 07:00 | buy | 245 | 0.50 | 118.006 | 117.860 | 0.000 |  | 
| 489 | 2015.01.30 07:22 | s/l | 245 | 0.50 | 117.860 | 117.860 | 0.000 | -7300.00 | 4859633.29 | 
| 490 | 2015.01.30 07:23 | s/l | 243 | 0.50 | 117.827 | 117.827 | 0.000 | -6050.00 | 4853583.29 | 
| 491 | 2015.01.30 08:20 | sell | 246 | 0.50 | 117.801 | 117.947 | 0.000 |  | 
| 492 | 2015.01.30 11:15 | close | 246 | 0.50 | 117.639 | 117.947 | 0.000 | 8100.00 | 4861683.29 | 
| 493 | 2015.01.30 12:40 | sell | 247 | 0.50 | 117.584 | 117.760 | 0.000 |  | 
| 494 | 2015.01.30 14:50 | s/l | 247 | 0.50 | 117.760 | 117.760 | 0.000 | -8800.00 | 4852883.29 | 
| 495 | 2015.01.30 15:40 | sell | 248 | 0.50 | 117.554 | 117.832 | 0.000 |  | 
| 496 | 2015.01.30 18:20 | close | 248 | 0.50 | 117.374 | 117.832 | 0.000 | 9000.00 | 4861883.29 | 
| 497 | 2015.01.30 18:30 | buy | 249 | 0.50 | 117.423 | 117.217 | 0.000 |  | 
| 498 | 2015.01.30 19:45 | sell | 250 | 0.50 | 117.389 | 117.616 | 0.000 |  | 
| 499 | 2015.02.02 00:00 | s/l | 249 | 0.50 | 117.217 | 117.217 | 0.000 | -10237.36 | 4851645.92 | 
| 500 | 2015.02.02 00:00 | close | 250 | 0.50 | 116.959 | 117.616 | 0.000 | 21199.62 | 4872845.54 | 
| 501 | 2015.02.02 00:20 | buy | 251 | 0.50 | 117.149 | 116.903 | 0.000 |  | 
| 502 | 2015.02.02 02:03 | close | 251 | 0.50 | 117.236 | 116.903 | 0.000 | 4350.00 | 4877195.54 | 
| 503 | 2015.02.02 02:30 | sell | 252 | 0.50 | 117.280 | 117.392 | 0.000 |  | 
| 504 | 2015.02.02 02:43 | s/l | 252 | 0.50 | 117.392 | 117.392 | 0.000 | -5600.00 | 4871595.54 | 
| 505 | 2015.02.02 02:45 | buy | 253 | 0.50 | 117.393 | 117.118 | 0.000 |  | 
| 506 | 2015.02.02 02:50 | sell | 254 | 0.50 | 117.319 | 117.406 | 0.000 |  | 
| 507 | 2015.02.02 02:53 | s/l | 254 | 0.50 | 117.406 | 117.406 | 0.000 | -4350.00 | 4867245.54 | 
| 508 | 2015.02.02 04:01 | close | 253 | 0.50 | 117.619 | 117.118 | 0.000 | 11300.00 | 4878545.54 | 
| 509 | 2015.02.02 05:10 | sell | 255 | 0.50 | 117.783 | 117.919 | 0.000 |  | 
| 510 | 2015.02.02 06:45 | sell | 256 | 0.50 | 117.670 | 117.869 | 0.000 |  | 
| 511 | 2015.02.02 06:45 | sell | 257 | 0.50 | 117.670 | 117.869 | 0.000 |  | 
| 512 | 2015.02.02 06:45 | close | 255 | 0.50 | 117.671 | 117.919 | 0.000 | 5600.00 | 4884145.54 | 
| 513 | 2015.02.02 07:40 | buy | 258 | 0.50 | 117.625 | 117.574 | 0.000 |  | 
| 514 | 2015.02.02 08:39 | s/l | 258 | 0.50 | 117.574 | 117.574 | 0.000 | -2550.00 | 4881595.54 | 
| 515 | 2015.02.02 09:55 | close | 257 | 0.50 | 117.532 | 117.869 | 0.000 | 6900.00 | 4888495.54 | 
| 516 | 2015.02.02 12:10 | sell | 259 | 0.50 | 117.544 | 117.808 | 0.000 |  | 
| 517 | 2015.02.02 17:00 | close | 256 | 0.50 | 117.449 | 117.869 | 0.000 | 11050.00 | 4899545.54 | 
| 518 | 2015.02.02 17:02 | close | 259 | 0.50 | 117.336 | 117.808 | 0.000 | 10400.00 | 4909945.54 | 
| 519 | 2015.02.02 17:25 | buy | 260 | 0.50 | 117.261 | 117.094 | 0.000 |  | 
| 520 | 2015.02.02 18:08 | close | 260 | 0.50 | 117.446 | 117.094 | 0.000 | 9250.00 | 4919195.54 | 
| 521 | 2015.02.02 19:20 | buy | 261 | 0.50 | 117.319 | 117.161 | 0.000 |  | 
| 522 | 2015.02.02 20:42 | s/l | 261 | 0.50 | 117.161 | 117.161 | 0.000 | -7900.00 | 4911295.54 | 
| 523 | 2015.02.02 21:55 | buy | 262 | 0.50 | 117.217 | 117.057 | 0.000 |  | 
| 524 | 2015.02.02 22:37 | close | 262 | 0.50 | 117.368 | 117.057 | 0.000 | 7550.00 | 4918845.54 | 
| 525 | 2015.02.02 23:55 | sell | 263 | 0.50 | 117.606 | 117.728 | 0.000 |  | 
| 526 | 2015.02.03 00:25 | sell | 264 | 0.50 | 117.562 | 117.748 | 0.000 |  | 
| 527 | 2015.02.03 01:33 | close | 263 | 0.50 | 117.547 | 117.728 | 0.000 | 2649.62 | 4921495.16 | 
| 528 | 2015.02.03 02:42 | close | 264 | 0.50 | 117.377 | 117.748 | 0.000 | 9250.00 | 4930745.16 | 
| 529 | 2015.02.03 03:00 | sell | 265 | 0.50 | 117.224 | 117.458 | 0.000 |  | 
| 530 | 2015.02.03 03:05 | buy | 266 | 0.50 | 117.272 | 117.174 | 0.000 |  | 
| 531 | 2015.02.03 03:57 | s/l | 266 | 0.50 | 117.174 | 117.174 | 0.000 | -4900.00 | 4925845.16 | 
| 532 | 2015.02.03 05:20 | buy | 267 | 0.50 | 117.292 | 117.175 | 0.000 |  | 
| 533 | 2015.02.03 05:20 | buy | 268 | 0.50 | 117.292 | 117.175 | 0.000 |  | 
| 534 | 2015.02.03 05:38 | close | 268 | 0.50 | 117.414 | 117.175 | 0.000 | 6100.00 | 4931945.16 | 
| 535 | 2015.02.03 06:00 | s/l | 267 | 0.50 | 117.175 | 117.175 | 0.000 | -5850.00 | 4926095.16 | 
| 536 | 2015.02.03 06:15 | buy | 269 | 0.50 | 117.132 | 116.919 | 0.000 |  | 
| 537 | 2015.02.03 06:37 | s/l | 269 | 0.50 | 116.919 | 116.919 | 0.000 | -10650.00 | 4915445.16 | 
| 538 | 2015.02.03 07:00 | buy | 270 | 0.50 | 117.049 | 116.815 | 0.000 |  | 
| 539 | 2015.02.03 07:00 | buy | 271 | 0.50 | 117.049 | 116.795 | 0.000 |  | 
| 540 | 2015.02.03 08:58 | close | 270 | 0.50 | 117.157 | 116.815 | 0.000 | 5400.00 | 4920845.16 | 
| 541 | 2015.02.03 09:13 | close | 271 | 0.50 | 117.266 | 116.795 | 0.000 | 10850.00 | 4931695.16 | 
| 542 | 2015.02.03 11:02 | s/l | 265 | 0.50 | 117.458 | 117.458 | 0.000 | -11700.00 | 4919995.16 | 
| 543 | 2015.02.03 12:05 | sell | 272 | 0.50 | 117.329 | 117.475 | 0.000 |  | 
| 544 | 2015.02.03 12:25 | buy | 273 | 0.50 | 117.453 | 117.225 | 0.000 |  | 
| 545 | 2015.02.03 12:47 | s/l | 272 | 0.50 | 117.475 | 117.475 | 0.000 | -7300.00 | 4912695.16 | 
| 546 | 2015.02.03 13:45 | sell | 274 | 0.50 | 117.431 | 117.591 | 0.000 |  | 
| 547 | 2015.02.03 14:23 | close | 274 | 0.50 | 117.296 | 117.591 | 0.000 | 6750.00 | 4919445.16 | 
| 548 | 2015.02.03 14:40 | buy | 275 | 0.50 | 117.353 | 117.265 | 0.000 |  | 
| 549 | 2015.02.03 15:10 | s/l | 275 | 0.50 | 117.265 | 117.265 | 0.000 | -4400.00 | 4915045.16 | 
| 550 | 2015.02.03 15:55 | close | 273 | 0.50 | 117.633 | 117.225 | 0.000 | 9000.00 | 4924045.16 | 
| 551 | 2015.02.03 16:15 | sell | 276 | 0.50 | 117.632 | 117.785 | 0.000 |  | 
| 552 | 2015.02.03 17:40 | buy | 277 | 0.50 | 117.668 | 117.451 | 0.000 |  | 
| 553 | 2015.02.03 17:40 | buy | 278 | 0.50 | 117.668 | 117.451 | 0.000 |  | 
| 554 | 2015.02.03 17:56 | close | 276 | 0.50 | 117.559 | 117.785 | 0.000 | 3650.00 | 4927695.16 | 
| 555 | 2015.02.03 18:30 | s/l | 277 | 0.50 | 117.451 | 117.451 | 0.000 | -10850.00 | 4916845.16 | 
| 556 | 2015.02.03 18:30 | s/l | 278 | 0.50 | 117.451 | 117.451 | 0.000 | -10850.00 | 4905995.16 | 
| 557 | 2015.02.03 22:00 | buy | 279 | 0.50 | 117.588 | 117.354 | 0.000 |  | 
| 558 | 2015.02.03 22:00 | buy | 280 | 0.50 | 117.588 | 117.354 | 0.000 |  | 
| 559 | 2015.02.04 01:25 | buy | 281 | 0.50 | 117.519 | 117.438 | 0.000 |  | 
| 560 | 2015.02.04 01:28 | close | 281 | 0.50 | 117.611 | 117.438 | 0.000 | 4600.00 | 4910595.16 | 
| 561 | 2015.02.04 02:43 | close | 279 | 0.50 | 117.786 | 117.354 | 0.000 | 9962.64 | 4920557.80 | 
| 562 | 2015.02.04 02:43 | close | 280 | 0.50 | 117.787 | 117.354 | 0.000 | 10012.64 | 4930570.43 | 
| 563 | 2015.02.04 04:15 | sell | 282 | 0.50 | 117.931 | 118.040 | 0.000 |  | 
| 564 | 2015.02.04 05:33 | close | 282 | 0.50 | 117.867 | 118.040 | 0.000 | 3200.00 | 4933770.43 | 
| 565 | 2015.02.04 08:25 | buy | 283 | 0.50 | 117.705 | 117.528 | 0.000 |  | 
| 566 | 2015.02.04 09:17 | s/l | 283 | 0.50 | 117.528 | 117.528 | 0.000 | -8850.00 | 4924920.43 | 
| 567 | 2015.02.04 09:45 | buy | 284 | 0.50 | 117.479 | 117.367 | 0.000 |  | 
| 568 | 2015.02.04 10:18 | s/l | 284 | 0.50 | 117.367 | 117.367 | 0.000 | -5600.00 | 4919320.43 | 
| 569 | 2015.02.04 10:35 | buy | 285 | 0.50 | 117.419 | 117.269 | 0.000 |  | 
| 570 | 2015.02.04 11:45 | buy | 286 | 0.50 | 117.350 | 117.218 | 0.000 |  | 
| 571 | 2015.02.04 11:45 | buy | 287 | 0.50 | 117.350 | 117.218 | 0.000 |  | 
| 572 | 2015.02.04 11:52 | s/l | 285 | 0.50 | 117.269 | 117.269 | 0.000 | -7500.00 | 4911820.43 | 
| 573 | 2015.02.04 15:17 | close | 287 | 0.50 | 117.498 | 117.218 | 0.000 | 7400.00 | 4919220.43 | 
| 574 | 2015.02.04 15:37 | close | 286 | 0.50 | 117.603 | 117.218 | 0.000 | 12650.00 | 4931870.43 | 
| 575 | 2015.02.04 18:40 | sell | 288 | 0.50 | 117.604 | 117.732 | 0.000 |  | 
| 576 | 2015.02.04 19:43 | close | 288 | 0.50 | 117.440 | 117.732 | 0.000 | 8200.00 | 4940070.43 | 
| 577 | 2015.02.04 19:55 | buy | 289 | 0.50 | 117.507 | 117.422 | 0.000 |  | 
| 578 | 2015.02.04 20:10 | s/l | 289 | 0.50 | 117.422 | 117.422 | 0.000 | -4250.00 | 4935820.43 | 
| 579 | 2015.02.04 22:20 | buy | 290 | 0.50 | 117.358 | 117.211 | 0.000 |  | 
| 580 | 2015.02.04 23:03 | s/l | 290 | 0.50 | 117.211 | 117.211 | 0.000 | -7350.00 | 4928470.43 | 
| 581 | 2015.02.05 03:55 | sell | 291 | 0.50 | 117.140 | 117.344 | 0.000 |  | 
| 582 | 2015.02.05 05:46 | s/l | 291 | 0.50 | 117.344 | 117.344 | 0.000 | -10200.00 | 4918270.43 | 
| 583 | 2015.02.05 07:55 | sell | 292 | 0.50 | 117.193 | 117.308 | 0.000 |  | 
| 584 | 2015.02.05 08:35 | sell | 293 | 0.50 | 117.114 | 117.254 | 0.000 |  | 
| 585 | 2015.02.05 09:12 | s/l | 293 | 0.50 | 117.254 | 117.254 | 0.000 | -7000.00 | 4911270.43 | 
| 586 | 2015.02.05 09:48 | s/l | 292 | 0.50 | 117.308 | 117.308 | 0.000 | -5750.00 | 4905520.43 | 
| 587 | 2015.02.05 10:30 | buy | 294 | 0.50 | 117.342 | 117.136 | 0.000 |  | 
| 588 | 2015.02.05 15:23 | close | 294 | 0.50 | 117.486 | 117.136 | 0.000 | 7200.00 | 4912720.43 | 
| 589 | 2015.02.05 21:55 | buy | 295 | 0.50 | 117.520 | 117.380 | 0.000 |  | 
| 590 | 2015.02.05 21:55 | buy | 296 | 0.50 | 117.520 | 117.380 | 0.000 |  | 
| 591 | 2015.02.06 02:05 | close | 295 | 0.50 | 117.488 | 117.380 | 0.000 | -1537.36 | 4911183.07 | 
| 592 | 2015.02.06 02:38 | s/l | 296 | 0.50 | 117.380 | 117.380 | 0.000 | -6937.36 | 4904245.71 | 
| 593 | 2015.02.06 05:55 | sell | 297 | 0.50 | 117.298 | 117.423 | 0.000 |  | 
| 594 | 2015.02.06 06:25 | buy | 298 | 0.50 | 117.300 | 117.188 | 0.000 |  | 
| 595 | 2015.02.06 10:05 | sell | 299 | 0.50 | 117.314 | 117.384 | 0.000 |  | 
| 596 | 2015.02.06 11:53 | close | 299 | 0.50 | 117.261 | 117.384 | 0.000 | 2650.00 | 4906895.71 | 
| 597 | 2015.02.06 12:10 | close | 297 | 0.50 | 117.276 | 117.423 | 0.000 | 1100.00 | 4907995.71 | 
| 598 | 2015.02.06 12:20 | sell | 300 | 0.50 | 117.287 | 117.355 | 0.000 |  | 
| 599 | 2015.02.06 14:45 | buy | 301 | 0.50 | 117.266 | 117.220 | 0.000 |  | 
| 600 | 2015.02.06 15:03 | s/l | 301 | 0.50 | 117.220 | 117.220 | 0.000 | -2300.00 | 4905695.71 | 
| 601 | 2015.02.06 15:15 | buy | 302 | 0.50 | 117.276 | 117.212 | 0.000 |  | 
| 602 | 2015.02.06 15:27 | s/l | 302 | 0.50 | 117.212 | 117.212 | 0.000 | -3200.00 | 4902495.71 | 
| 603 | 2015.02.06 15:28 | s/l | 298 | 0.50 | 117.188 | 117.188 | 0.000 | -5600.00 | 4896895.71 | 
| 604 | 2015.02.06 15:30 | s/l | 300 | 0.50 | 117.355 | 117.355 | 0.000 | -3400.00 | 4893495.71 | 
| 605 | 2015.02.06 16:35 | sell | 303 | 0.50 | 118.696 | 118.975 | 0.000 |  | 
| 606 | 2015.02.06 17:08 | s/l | 303 | 0.50 | 118.975 | 118.975 | 0.000 | -13950.00 | 4879545.71 | 
| 607 | 2015.02.06 17:40 | sell | 304 | 0.50 | 118.988 | 119.181 | 0.000 |  | 
| 608 | 2015.02.06 17:40 | sell | 305 | 0.50 | 118.988 | 119.201 | 0.000 |  | 
| 609 | 2015.02.06 19:12 | s/l | 304 | 0.50 | 119.181 | 119.181 | 0.000 | -9650.00 | 4869895.71 | 
| 610 | 2015.02.06 20:08 | s/l | 305 | 0.50 | 119.201 | 119.201 | 0.000 | -10650.00 | 4859245.71 | 
| 611 | 2015.02.06 20:20 | sell | 306 | 0.50 | 119.166 | 119.283 | 0.000 |  | 
| 612 | 2015.02.09 01:12 | close | 306 | 0.50 | 119.025 | 119.283 | 0.000 | 6749.62 | 4865995.33 | 
| 613 | 2015.02.09 06:20 | buy | 307 | 0.50 | 118.802 | 118.704 | 0.000 |  | 
| 614 | 2015.02.09 06:50 | sell | 308 | 0.50 | 118.827 | 118.882 | 0.000 |  | 
| 615 | 2015.02.09 08:05 | close | 308 | 0.50 | 118.809 | 118.882 | 0.000 | 900.00 | 4866895.33 | 
| 616 | 2015.02.09 08:47 | close | 307 | 0.50 | 118.885 | 118.704 | 0.000 | 4150.00 | 4871045.33 | 
| 617 | 2015.02.09 09:30 | sell | 309 | 0.50 | 118.941 | 119.042 | 0.000 |  | 
| 618 | 2015.02.09 10:03 | close | 309 | 0.50 | 118.881 | 119.042 | 0.000 | 3000.00 | 4874045.33 | 
| 619 | 2015.02.09 10:45 | buy | 310 | 0.50 | 118.665 | 118.526 | 0.000 |  | 
| 620 | 2015.02.09 11:52 | s/l | 310 | 0.50 | 118.526 | 118.526 | 0.000 | -6950.00 | 4867095.33 | 
| 621 | 2015.02.09 12:05 | buy | 311 | 0.50 | 118.537 | 118.429 | 0.000 |  | 
| 622 | 2015.02.09 13:30 | buy | 312 | 0.50 | 118.563 | 118.450 | 0.000 |  | 
| 623 | 2015.02.09 13:47 | s/l | 312 | 0.50 | 118.450 | 118.450 | 0.000 | -5650.00 | 4861445.33 | 
| 624 | 2015.02.09 14:16 | close | 311 | 0.50 | 118.557 | 118.429 | 0.000 | 1000.00 | 4862445.33 | 
| 625 | 2015.02.09 15:45 | buy | 313 | 0.50 | 118.534 | 118.457 | 0.000 |  | 
| 626 | 2015.02.09 16:02 | close | 313 | 0.50 | 118.627 | 118.457 | 0.000 | 4650.00 | 4867095.33 | 
| 627 | 2015.02.09 16:40 | buy | 314 | 0.50 | 118.750 | 118.535 | 0.000 |  | 
| 628 | 2015.02.09 17:45 | sell | 315 | 0.50 | 118.620 | 118.836 | 0.000 |  | 
| 629 | 2015.02.09 20:33 | s/l | 314 | 0.50 | 118.535 | 118.535 | 0.000 | -10750.00 | 4856345.33 | 
| 630 | 2015.02.09 21:13 | close | 315 | 0.50 | 118.499 | 118.836 | 0.000 | 6050.00 | 4862395.33 | 
| 631 | 2015.02.09 22:00 | buy | 316 | 0.50 | 118.401 | 118.271 | 0.000 |  | 
| 632 | 2015.02.09 22:27 | close | 316 | 0.50 | 118.536 | 118.271 | 0.000 | 6750.00 | 4869145.33 | 
| 633 | 2015.02.10 00:50 | buy | 317 | 0.50 | 118.560 | 118.460 | 0.000 |  | 
| 634 | 2015.02.10 02:53 | s/l | 317 | 0.50 | 118.460 | 118.460 | 0.000 | -5000.00 | 4864145.33 | 
| 635 | 2015.02.10 03:15 | buy | 318 | 0.50 | 118.480 | 118.346 | 0.000 |  | 
| 636 | 2015.02.10 04:42 | close | 318 | 0.50 | 118.499 | 118.346 | 0.000 | 950.00 | 4865095.33 | 
| 637 | 2015.02.10 09:50 | sell | 319 | 0.50 | 118.659 | 118.766 | 0.000 |  | 
| 638 | 2015.02.10 10:03 | s/l | 319 | 0.50 | 118.766 | 118.766 | 0.000 | -5350.00 | 4859745.33 | 
| 639 | 2015.02.10 10:15 | sell | 320 | 0.50 | 118.711 | 118.824 | 0.000 |  | 
| 640 | 2015.02.10 11:30 | sell | 321 | 0.50 | 118.681 | 118.829 | 0.000 |  | 
| 641 | 2015.02.10 11:30 | sell | 322 | 0.50 | 118.681 | 118.829 | 0.000 |  | 
| 642 | 2015.02.10 11:31 | close | 320 | 0.50 | 118.667 | 118.824 | 0.000 | 2200.00 | 4861945.33 | 
| 643 | 2015.02.10 11:53 | s/l | 321 | 0.50 | 118.829 | 118.829 | 0.000 | -7400.00 | 4854545.33 | 
| 644 | 2015.02.10 11:53 | s/l | 322 | 0.50 | 118.829 | 118.829 | 0.000 | -7400.00 | 4847145.33 | 
| 645 | 2015.02.10 12:45 | sell | 323 | 0.50 | 118.969 | 119.099 | 0.000 |  | 
| 646 | 2015.02.10 14:12 | s/l | 323 | 0.50 | 119.099 | 119.099 | 0.000 | -6500.00 | 4840645.33 | 
| 647 | 2015.02.10 14:45 | sell | 324 | 0.50 | 119.055 | 119.187 | 0.000 |  | 
| 648 | 2015.02.10 15:14 | s/l | 324 | 0.50 | 119.187 | 119.187 | 0.000 | -6600.00 | 4834045.33 | 
| 649 | 2015.02.10 15:35 | sell | 325 | 0.50 | 119.422 | 119.627 | 0.000 |  | 
| 650 | 2015.02.10 17:28 | close | 325 | 0.50 | 119.348 | 119.627 | 0.000 | 3700.00 | 4837745.33 | 
| 651 | 2015.02.10 17:30 | sell | 326 | 0.50 | 119.370 | 119.633 | 0.000 |  | 
| 652 | 2015.02.10 20:15 | buy | 327 | 0.50 | 119.388 | 119.235 | 0.000 |  | 
| 653 | 2015.02.10 21:03 | s/l | 327 | 0.50 | 119.235 | 119.235 | 0.000 | -7650.00 | 4830095.33 | 
| 654 | 2015.02.10 21:03 | close | 326 | 0.50 | 119.237 | 119.633 | 0.000 | 6650.00 | 4836745.33 | 
| 655 | 2015.02.11 00:30 | sell | 328 | 0.50 | 119.429 | 119.525 | 0.000 |  | 
| 656 | 2015.02.11 01:47 | close | 328 | 0.50 | 119.351 | 119.525 | 0.000 | 3900.00 | 4840645.33 | 
| 657 | 2015.02.11 03:05 | buy | 329 | 0.50 | 119.520 | 119.367 | 0.000 |  | 
| 658 | 2015.02.11 03:35 | sell | 330 | 0.50 | 119.464 | 119.594 | 0.000 |  | 
| 659 | 2015.02.11 03:57 | close | 330 | 0.50 | 119.419 | 119.594 | 0.000 | 2250.00 | 4842895.33 | 
| 660 | 2015.02.11 04:25 | buy | 331 | 0.50 | 119.442 | 119.317 | 0.000 |  | 
| 661 | 2015.02.11 04:40 | buy | 332 | 0.50 | 119.463 | 119.332 | 0.000 |  | 
| 662 | 2015.02.11 05:27 | close | 331 | 0.50 | 119.537 | 119.317 | 0.000 | 4750.00 | 4847645.33 | 
| 663 | 2015.02.11 05:36 | close | 332 | 0.50 | 119.560 | 119.332 | 0.000 | 4850.00 | 4852495.33 | 
| 664 | 2015.02.11 07:50 | buy | 333 | 0.50 | 119.564 | 119.513 | 0.000 |  | 
| 665 | 2015.02.11 08:05 | s/l | 333 | 0.50 | 119.513 | 119.513 | 0.000 | -2550.00 | 4849945.33 | 
| 666 | 2015.02.11 10:25 | sell | 334 | 0.50 | 119.721 | 119.839 | 0.000 |  | 
| 667 | 2015.02.11 10:58 | close | 334 | 0.50 | 119.644 | 119.839 | 0.000 | 3850.00 | 4853795.33 | 
| 668 | 2015.02.11 12:25 | sell | 335 | 0.50 | 119.760 | 119.908 | 0.000 |  | 
| 669 | 2015.02.11 13:21 | s/l | 335 | 0.50 | 119.908 | 119.908 | 0.000 | -7400.00 | 4846395.33 | 
| 670 | 2015.02.11 14:07 | close | 329 | 0.50 | 119.716 | 119.367 | 0.000 | 9800.00 | 4856195.33 | 
| 671 | 2015.02.11 14:55 | sell | 336 | 0.50 | 119.725 | 119.900 | 0.000 |  | 
| 672 | 2015.02.11 16:32 | s/l | 336 | 0.50 | 119.900 | 119.900 | 0.000 | -8750.00 | 4847445.33 | 
| 673 | 2015.02.11 17:10 | sell | 337 | 0.50 | 120.232 | 120.358 | 0.000 |  | 
| 674 | 2015.02.11 17:17 | s/l | 337 | 0.50 | 120.358 | 120.358 | 0.000 | -6300.00 | 4841145.33 | 
| 675 | 2015.02.11 18:10 | sell | 338 | 0.50 | 120.364 | 120.484 | 0.000 |  | 
| 676 | 2015.02.11 18:10 | sell | 339 | 0.50 | 120.364 | 120.504 | 0.000 |  | 
| 677 | 2015.02.11 19:20 | sell | 340 | 0.50 | 120.356 | 120.461 | 0.000 |  | 
| 678 | 2015.02.11 19:47 | close | 338 | 0.50 | 120.298 | 120.484 | 0.000 | 3300.00 | 4844445.33 | 
| 679 | 2015.02.11 20:07 | close | 340 | 0.50 | 120.236 | 120.461 | 0.000 | 6000.00 | 4850445.33 | 
| 680 | 2015.02.11 20:25 | buy | 341 | 0.50 | 120.206 | 120.141 | 0.000 |  | 
| 681 | 2015.02.11 20:33 | s/l | 341 | 0.50 | 120.141 | 120.141 | 0.000 | -3250.00 | 4847195.33 | 
| 682 | 2015.02.11 22:25 | buy | 342 | 0.50 | 120.323 | 120.151 | 0.000 |  | 
| 683 | 2015.02.11 22:45 | sell | 343 | 0.50 | 120.306 | 120.391 | 0.000 |  | 
| 684 | 2015.02.11 23:38 | s/l | 343 | 0.50 | 120.391 | 120.391 | 0.000 | -4250.00 | 4842945.33 | 
| 685 | 2015.02.12 00:25 | buy | 344 | 0.50 | 120.426 | 120.233 | 0.000 |  | 
| 686 | 2015.02.12 00:40 | sell | 345 | 0.50 | 120.365 | 120.529 | 0.000 |  | 
| 687 | 2015.02.12 01:16 | s/l | 344 | 0.50 | 120.233 | 120.233 | 0.000 | -9650.00 | 4833295.33 | 
| 688 | 2015.02.12 01:17 | close | 345 | 0.50 | 120.195 | 120.529 | 0.000 | 8500.00 | 4841795.33 | 
| 689 | 2015.02.12 01:27 | s/l | 342 | 0.50 | 120.151 | 120.151 | 0.000 | -8412.09 | 4833383.23 | 
| 690 | 2015.02.12 02:02 | close | 339 | 0.50 | 120.120 | 120.504 | 0.000 | 11298.86 | 4844682.09 | 
| 691 | 2015.02.12 04:10 | buy | 346 | 0.50 | 120.024 | 119.902 | 0.000 |  | 
| 692 | 2015.02.12 04:10 | buy | 347 | 0.50 | 120.024 | 119.902 | 0.000 |  | 
| 693 | 2015.02.12 04:38 | close | 347 | 0.50 | 120.158 | 119.902 | 0.000 | 6700.00 | 4851382.09 | 
| 694 | 2015.02.12 05:00 | buy | 348 | 0.50 | 120.202 | 120.029 | 0.000 |  | 
| 695 | 2015.02.12 05:12 | close | 346 | 0.50 | 120.278 | 119.902 | 0.000 | 12700.00 | 4864082.09 | 
| 696 | 2015.02.12 05:25 | close | 348 | 0.50 | 120.280 | 120.029 | 0.000 | 3900.00 | 4867982.09 | 
| 697 | 2015.02.12 05:40 | buy | 349 | 0.50 | 120.326 | 120.142 | 0.000 |  | 
| 698 | 2015.02.12 07:20 | sell | 350 | 0.50 | 120.256 | 120.368 | 0.000 |  | 
| 699 | 2015.02.12 07:40 | buy | 351 | 0.50 | 120.306 | 120.194 | 0.000 |  | 
| 700 | 2015.02.12 08:07 | s/l | 351 | 0.50 | 120.194 | 120.194 | 0.000 | -5600.00 | 4862382.09 | 
| 701 | 2015.02.12 08:22 | close | 350 | 0.50 | 120.158 | 120.368 | 0.000 | 4900.00 | 4867282.09 | 
| 702 | 2015.02.12 08:23 | s/l | 349 | 0.50 | 120.142 | 120.142 | 0.000 | -9200.00 | 4858082.09 | 
| 703 | 2015.02.12 08:40 | buy | 352 | 0.50 | 120.193 | 120.127 | 0.000 |  | 
| 704 | 2015.02.12 09:07 | close | 352 | 0.50 | 120.292 | 120.127 | 0.000 | 4950.00 | 4863032.09 | 
| 705 | 2015.02.12 10:05 | buy | 353 | 0.50 | 120.284 | 120.113 | 0.000 |  | 
| 706 | 2015.02.12 10:05 | buy | 354 | 0.50 | 120.284 | 120.113 | 0.000 |  | 
| 707 | 2015.02.12 10:25 | s/l | 353 | 0.50 | 120.113 | 120.113 | 0.000 | -8550.00 | 4854482.09 | 
| 708 | 2015.02.12 10:25 | s/l | 354 | 0.50 | 120.113 | 120.113 | 0.000 | -8550.00 | 4845932.09 | 
| 709 | 2015.02.12 10:30 | sell | 355 | 0.50 | 119.211 | 119.689 | 0.000 |  | 
| 710 | 2015.02.12 10:45 | buy | 356 | 0.50 | 119.417 | 118.894 | 0.000 |  | 
| 711 | 2015.02.12 11:00 | s/l | 355 | 0.50 | 119.689 | 119.689 | 0.000 | -23900.00 | 4822032.09 | 
| 712 | 2015.02.12 12:47 | close | 356 | 0.50 | 119.727 | 118.894 | 0.000 | 15500.00 | 4837532.09 | 
| 713 | 2015.02.12 14:00 | buy | 357 | 0.50 | 119.751 | 119.609 | 0.000 |  | 
| 714 | 2015.02.12 15:31 | s/l | 357 | 0.50 | 119.609 | 119.609 | 0.000 | -7100.00 | 4830432.09 | 
| 715 | 2015.02.12 15:35 | sell | 358 | 0.50 | 119.331 | 119.628 | 0.000 |  | 
| 716 | 2015.02.12 15:55 | buy | 359 | 0.50 | 119.451 | 119.188 | 0.000 |  | 
| 717 | 2015.02.12 16:31 | s/l | 359 | 0.50 | 119.188 | 119.188 | 0.000 | -13150.00 | 4817282.09 | 
| 718 | 2015.02.12 17:05 | buy | 360 | 0.50 | 119.130 | 118.915 | 0.000 |  | 
| 719 | 2015.02.12 17:40 | buy | 361 | 0.50 | 119.116 | 118.959 | 0.000 |  | 
| 720 | 2015.02.12 17:58 | s/l | 361 | 0.50 | 118.959 | 118.959 | 0.000 | -7850.00 | 4809432.09 | 
| 721 | 2015.02.12 18:02 | s/l | 360 | 0.50 | 118.915 | 118.915 | 0.000 | -10750.00 | 4798682.09 | 
| 722 | 2015.02.12 18:35 | buy | 362 | 0.50 | 118.783 | 118.525 | 0.000 |  | 
| 723 | 2015.02.12 18:50 | s/l | 362 | 0.50 | 118.525 | 118.525 | 0.000 | -12900.00 | 4785782.09 | 
| 724 | 2015.02.12 19:45 | close | 358 | 0.50 | 118.787 | 119.628 | 0.000 | 27200.00 | 4812982.09 | 
| 725 | 2015.02.12 20:45 | buy | 363 | 0.50 | 118.996 | 118.755 | 0.000 |  | 
| 726 | 2015.02.13 00:30 | close | 363 | 0.50 | 119.079 | 118.755 | 0.000 | 4212.64 | 4817194.73 | 
| 727 | 2015.02.13 01:10 | sell | 364 | 0.50 | 119.092 | 119.224 | 0.000 |  | 
| 728 | 2015.02.13 01:46 | close | 364 | 0.50 | 118.959 | 119.224 | 0.000 | 6650.00 | 4823844.73 | 
| 729 | 2015.02.13 01:50 | sell | 365 | 0.50 | 118.876 | 119.064 | 0.000 |  | 
| 730 | 2015.02.13 04:05 | sell | 366 | 0.50 | 118.903 | 119.057 | 0.000 |  | 
| 731 | 2015.02.13 05:56 | close | 366 | 0.50 | 118.795 | 119.057 | 0.000 | 5400.00 | 4829244.73 | 
| 732 | 2015.02.13 05:56 | close | 365 | 0.50 | 118.764 | 119.064 | 0.000 | 5600.00 | 4834844.73 | 
| 733 | 2015.02.13 06:10 | buy | 367 | 0.50 | 118.600 | 118.418 | 0.000 |  | 
| 734 | 2015.02.13 06:17 | s/l | 367 | 0.50 | 118.418 | 118.418 | 0.000 | -9100.00 | 4825744.73 | 
| 735 | 2015.02.13 09:05 | buy | 368 | 0.50 | 118.783 | 118.548 | 0.000 |  | 
| 736 | 2015.02.13 10:30 | close | 368 | 0.50 | 118.954 | 118.548 | 0.000 | 8550.00 | 4834294.73 | 
| 737 | 2015.02.13 14:30 | sell | 369 | 0.50 | 119.101 | 119.240 | 0.000 |  | 
| 738 | 2015.02.13 15:13 | close | 369 | 0.50 | 118.949 | 119.240 | 0.000 | 7600.00 | 4841894.73 | 
| 739 | 2015.02.13 16:15 | sell | 370 | 0.50 | 118.989 | 119.132 | 0.000 |  | 
| 740 | 2015.02.13 16:45 | buy | 371 | 0.50 | 118.946 | 118.832 | 0.000 |  | 
| 741 | 2015.02.13 17:01 | s/l | 371 | 0.50 | 118.832 | 118.832 | 0.000 | -5700.00 | 4836194.73 | 
| 742 | 2015.02.13 17:01 | close | 370 | 0.50 | 118.767 | 119.132 | 0.000 | 11100.00 | 4847294.73 | 
| 743 | 2015.02.13 17:05 | sell | 372 | 0.50 | 118.645 | 118.967 | 0.000 |  | 
| 744 | 2015.02.13 17:30 | buy | 373 | 0.50 | 118.761 | 118.524 | 0.000 |  | 
| 745 | 2015.02.16 00:00 | s/l | 373 | 0.50 | 118.524 | 118.524 | 0.000 | -11787.36 | 4835507.36 | 
| 746 | 2015.02.16 00:30 | buy | 374 | 0.50 | 118.659 | 118.381 | 0.000 |  | 
| 747 | 2015.02.16 03:20 | sell | 375 | 0.50 | 118.571 | 118.823 | 0.000 |  | 
| 748 | 2015.02.16 05:37 | close | 375 | 0.50 | 118.471 | 118.823 | 0.000 | 5000.00 | 4840507.36 | 
| 749 | 2015.02.16 05:53 | s/l | 374 | 0.50 | 118.381 | 118.381 | 0.000 | -13900.00 | 4826607.36 | 
| 750 | 2015.02.16 07:05 | buy | 376 | 0.50 | 118.473 | 118.357 | 0.000 |  | 
| 751 | 2015.02.16 08:21 | close | 372 | 0.50 | 118.541 | 118.967 | 0.000 | 4899.62 | 4831506.98 | 
| 752 | 2015.02.16 08:22 | close | 376 | 0.50 | 118.563 | 118.357 | 0.000 | 4500.00 | 4836006.98 | 
| 753 | 2015.02.16 14:40 | sell | 377 | 0.50 | 118.528 | 118.639 | 0.000 |  | 
| 754 | 2015.02.16 15:55 | buy | 378 | 0.50 | 118.496 | 118.381 | 0.000 |  | 
| 755 | 2015.02.16 16:15 | sell | 379 | 0.50 | 118.469 | 118.620 | 0.000 |  | 
| 756 | 2015.02.16 16:50 | buy | 380 | 0.50 | 118.503 | 118.332 | 0.000 |  | 
| 757 | 2015.02.16 19:07 | s/l | 378 | 0.50 | 118.381 | 118.381 | 0.000 | -5750.00 | 4830256.98 | 
| 758 | 2015.02.16 19:18 | close | 379 | 0.50 | 118.362 | 118.620 | 0.000 | 5350.00 | 4835606.98 | 
| 759 | 2015.02.16 19:47 | s/l | 380 | 0.50 | 118.332 | 118.332 | 0.000 | -8550.00 | 4827056.98 | 
| 760 | 2015.02.16 19:50 | sell | 381 | 0.50 | 118.331 | 118.492 | 0.000 |  | 
| 761 | 2015.02.16 20:13 | s/l | 381 | 0.50 | 118.492 | 118.492 | 0.000 | -8050.00 | 4819006.98 | 
| 762 | 2015.02.17 01:50 | sell | 382 | 0.50 | 118.491 | 118.539 | 0.000 |  | 
| 763 | 2015.02.17 02:06 | close | 382 | 0.50 | 118.397 | 118.539 | 0.000 | 4700.00 | 4823706.98 | 
| 764 | 2015.02.17 02:40 | buy | 383 | 0.50 | 118.290 | 118.175 | 0.000 |  | 
| 765 | 2015.02.17 03:51 | close | 383 | 0.50 | 118.370 | 118.175 | 0.000 | 4000.00 | 4827706.98 | 
| 766 | 2015.02.17 03:58 | close | 377 | 0.50 | 118.444 | 118.639 | 0.000 | 3899.62 | 4831606.60 | 
| 767 | 2015.02.17 05:05 | buy | 384 | 0.50 | 118.390 | 118.260 | 0.000 |  | 
| 768 | 2015.02.17 05:46 | close | 384 | 0.50 | 118.498 | 118.260 | 0.000 | 5400.00 | 4837006.60 | 
| 769 | 2015.02.17 06:15 | sell | 385 | 0.50 | 118.535 | 118.679 | 0.000 |  | 
| 770 | 2015.02.17 07:30 | sell | 386 | 0.50 | 118.533 | 118.653 | 0.000 |  | 
| 771 | 2015.02.17 07:38 | close | 385 | 0.50 | 118.499 | 118.679 | 0.000 | 1800.00 | 4838806.60 | 
| 772 | 2015.02.17 08:38 | close | 386 | 0.50 | 118.445 | 118.653 | 0.000 | 4400.00 | 4843206.60 | 
| 773 | 2015.02.17 08:45 | buy | 387 | 0.50 | 118.476 | 118.416 | 0.000 |  | 
| 774 | 2015.02.17 10:21 | close | 387 | 0.50 | 118.555 | 118.416 | 0.000 | 3950.00 | 4847156.60 | 
| 775 | 2015.02.17 11:35 | sell | 388 | 0.50 | 118.749 | 118.859 | 0.000 |  | 
| 776 | 2015.02.17 12:07 | s/l | 388 | 0.50 | 118.859 | 118.859 | 0.000 | -5500.00 | 4841656.60 | 
| 777 | 2015.02.17 12:20 | sell | 389 | 0.50 | 118.828 | 118.954 | 0.000 |  | 
| 778 | 2015.02.17 12:20 | sell | 390 | 0.50 | 118.828 | 118.974 | 0.000 |  | 
| 779 | 2015.02.17 13:35 | sell | 391 | 0.50 | 118.814 | 118.986 | 0.000 |  | 
| 780 | 2015.02.17 13:43 | close | 389 | 0.50 | 118.789 | 118.954 | 0.000 | 1950.00 | 4843606.60 | 
| 781 | 2015.02.17 15:38 | close | 391 | 0.50 | 118.666 | 118.986 | 0.000 | 7400.00 | 4851006.60 | 
| 782 | 2015.02.17 17:00 | buy | 392 | 0.50 | 118.895 | 118.663 | 0.000 |  | 
| 783 | 2015.02.17 17:13 | s/l | 390 | 0.50 | 118.974 | 118.974 | 0.000 | -7300.00 | 4843706.60 | 
| 784 | 2015.02.17 17:35 | close | 392 | 0.50 | 119.071 | 118.663 | 0.000 | 8800.00 | 4852506.60 | 
| 785 | 2015.02.17 17:40 | sell | 393 | 0.50 | 119.020 | 119.152 | 0.000 |  | 
| 786 | 2015.02.17 20:04 | s/l | 393 | 0.50 | 119.152 | 119.152 | 0.000 | -6600.00 | 4845906.60 | 
| 787 | 2015.02.17 20:35 | sell | 394 | 0.50 | 119.350 | 119.456 | 0.000 |  | 
| 788 | 2015.02.17 22:35 | sell | 395 | 0.50 | 119.276 | 119.401 | 0.000 |  | 
| 789 | 2015.02.17 22:35 | sell | 396 | 0.50 | 119.276 | 119.401 | 0.000 |  | 
| 790 | 2015.02.17 22:37 | close | 394 | 0.50 | 119.255 | 119.456 | 0.000 | 4750.00 | 4850656.60 | 
| 791 | 2015.02.18 00:20 | buy | 397 | 0.50 | 119.233 | 119.189 | 0.000 |  | 
| 792 | 2015.02.18 00:46 | s/l | 397 | 0.50 | 119.189 | 119.189 | 0.000 | -2200.00 | 4848456.60 | 
| 793 | 2015.02.18 00:47 | close | 396 | 0.50 | 119.188 | 119.401 | 0.000 | 4099.62 | 4852556.22 | 
| 794 | 2015.02.18 01:35 | buy | 398 | 0.50 | 119.204 | 119.095 | 0.000 |  | 
| 795 | 2015.02.18 02:02 | close | 395 | 0.50 | 119.123 | 119.401 | 0.000 | 7349.62 | 4859905.84 | 
| 796 | 2015.02.18 03:15 | buy | 399 | 0.50 | 119.254 | 119.122 | 0.000 |  | 
| 797 | 2015.02.18 03:35 | close | 398 | 0.50 | 119.339 | 119.095 | 0.000 | 6750.00 | 4866655.84 | 
| 798 | 2015.02.18 03:40 | close | 399 | 0.50 | 119.328 | 119.122 | 0.000 | 3700.00 | 4870355.84 | 
| 799 | 2015.02.18 04:55 | buy | 400 | 0.50 | 119.124 | 118.944 | 0.000 |  | 
| 800 | 2015.02.18 08:07 | s/l | 400 | 0.50 | 118.944 | 118.944 | 0.000 | -9000.00 | 4861355.84 | 
| 801 | 2015.02.18 08:25 | buy | 401 | 0.50 | 118.978 | 118.835 | 0.000 |  | 
| 802 | 2015.02.18 08:33 | close | 401 | 0.50 | 119.123 | 118.835 | 0.000 | 7250.00 | 4868605.84 | 
| 803 | 2015.02.18 08:35 | buy | 402 | 0.50 | 119.130 | 118.943 | 0.000 |  | 
| 804 | 2015.02.18 08:43 | close | 402 | 0.50 | 119.327 | 118.943 | 0.000 | 9850.00 | 4878455.84 | 
| 805 | 2015.02.18 08:50 | sell | 403 | 0.50 | 119.181 | 119.385 | 0.000 |  | 
| 806 | 2015.02.18 09:17 | close | 403 | 0.50 | 119.076 | 119.385 | 0.000 | 5250.00 | 4883705.84 | 
| 807 | 2015.02.18 09:40 | buy | 404 | 0.50 | 119.177 | 118.967 | 0.000 |  | 
| 808 | 2015.02.18 12:35 | close | 404 | 0.50 | 119.299 | 118.967 | 0.000 | 6100.00 | 4889805.84 | 
| 809 | 2015.02.18 15:20 | sell | 405 | 0.50 | 119.301 | 119.425 | 0.000 |  | 
| 810 | 2015.02.18 15:33 | close | 405 | 0.50 | 119.168 | 119.425 | 0.000 | 6650.00 | 4896455.84 | 
| 811 | 2015.02.18 20:40 | buy | 406 | 0.50 | 119.275 | 119.170 | 0.000 |  | 
| 812 | 2015.02.18 20:55 | sell | 407 | 0.50 | 119.224 | 119.282 | 0.000 |  | 
| 813 | 2015.02.18 21:00 | s/l | 406 | 0.50 | 119.170 | 119.170 | 0.000 | -5250.00 | 4891205.84 | 
| 814 | 2015.02.18 21:00 | close | 407 | 0.50 | 119.150 | 119.282 | 0.000 | 3700.00 | 4894905.84 | 
| 815 | 2015.02.18 21:45 | buy | 408 | 0.50 | 118.680 | 118.503 | 0.000 |  | 
| 816 | 2015.02.18 23:50 | close | 408 | 0.50 | 118.745 | 118.503 | 0.000 | 3250.00 | 4898155.84 | 
| 817 | 2015.02.19 03:35 | sell | 409 | 0.50 | 118.688 | 118.844 | 0.000 |  | 
| 818 | 2015.02.19 03:35 | sell | 410 | 0.50 | 118.688 | 118.844 | 0.000 |  | 
| 819 | 2015.02.19 04:05 | close | 409 | 0.50 | 118.575 | 118.844 | 0.000 | 5650.00 | 4903805.84 | 
| 820 | 2015.02.19 04:05 | close | 410 | 0.50 | 118.574 | 118.844 | 0.000 | 5700.00 | 4909505.84 | 
| 821 | 2015.02.19 04:30 | buy | 411 | 0.50 | 118.537 | 118.402 | 0.000 |  | 
| 822 | 2015.02.19 05:36 | close | 411 | 0.50 | 118.601 | 118.402 | 0.000 | 3200.00 | 4912705.84 | 
| 823 | 2015.02.19 06:35 | buy | 412 | 0.50 | 118.604 | 118.508 | 0.000 |  | 
| 824 | 2015.02.19 07:01 | close | 412 | 0.50 | 118.688 | 118.508 | 0.000 | 4200.00 | 4916905.84 | 
| 825 | 2015.02.19 12:30 | sell | 413 | 0.50 | 118.874 | 118.987 | 0.000 |  | 
| 826 | 2015.02.19 13:46 | s/l | 413 | 0.50 | 118.987 | 118.987 | 0.000 | -5650.00 | 4911255.84 | 
| 827 | 2015.02.19 15:30 | sell | 414 | 0.50 | 119.012 | 119.134 | 0.000 |  | 
| 828 | 2015.02.19 15:43 | s/l | 414 | 0.50 | 119.134 | 119.134 | 0.000 | -6100.00 | 4905155.84 | 
| 829 | 2015.02.19 17:20 | buy | 415 | 0.50 | 118.964 | 118.855 | 0.000 |  | 
| 830 | 2015.02.19 18:38 | s/l | 415 | 0.50 | 118.855 | 118.855 | 0.000 | -5450.00 | 4899705.84 | 
| 831 | 2015.02.19 19:40 | buy | 416 | 0.50 | 118.866 | 118.741 | 0.000 |  | 
| 832 | 2015.02.19 20:42 | close | 416 | 0.50 | 118.989 | 118.741 | 0.000 | 6150.00 | 4905855.84 | 
| 833 | 2015.02.19 21:10 | sell | 417 | 0.50 | 118.953 | 119.005 | 0.000 |  | 
| 834 | 2015.02.19 21:35 | buy | 418 | 0.50 | 118.987 | 118.869 | 0.000 |  | 
| 835 | 2015.02.19 23:37 | close | 417 | 0.50 | 118.915 | 119.005 | 0.000 | 1900.00 | 4907755.84 | 
| 836 | 2015.02.19 23:45 | buy | 419 | 0.50 | 118.935 | 118.891 | 0.000 |  | 
| 837 | 2015.02.20 00:45 | close | 419 | 0.50 | 119.002 | 118.891 | 0.000 | 3412.64 | 4911168.48 | 
| 838 | 2015.02.20 01:10 | sell | 420 | 0.50 | 119.013 | 119.060 | 0.000 |  | 
| 839 | 2015.02.20 01:12 | s/l | 420 | 0.50 | 119.060 | 119.060 | 0.000 | -2350.00 | 4908818.48 | 
| 840 | 2015.02.20 01:35 | buy | 421 | 0.50 | 119.055 | 118.918 | 0.000 |  | 
| 841 | 2015.02.20 03:40 | s/l | 421 | 0.50 | 118.918 | 118.918 | 0.000 | -6850.00 | 4901968.48 | 
| 842 | 2015.02.20 04:03 | s/l | 418 | 0.50 | 118.869 | 118.869 | 0.000 | -5837.36 | 4896131.11 | 
| 843 | 2015.02.20 06:50 | buy | 422 | 0.50 | 118.894 | 118.801 | 0.000 |  | 
| 844 | 2015.02.20 10:01 | s/l | 422 | 0.50 | 118.801 | 118.801 | 0.000 | -4650.00 | 4891481.11 | 
| 845 | 2015.02.20 10:40 | buy | 423 | 0.50 | 118.684 | 118.552 | 0.000 |  | 
| 846 | 2015.02.20 12:43 | close | 423 | 0.50 | 118.687 | 118.552 | 0.000 | 150.00 | 4891631.11 | 
| 847 | 2015.02.20 13:30 | buy | 424 | 0.50 | 118.721 | 118.576 | 0.000 |  | 
| 848 | 2015.02.20 14:10 | sell | 425 | 0.50 | 118.703 | 118.781 | 0.000 |  | 
| 849 | 2015.02.20 14:43 | close | 425 | 0.50 | 118.615 | 118.781 | 0.000 | 4400.00 | 4896031.11 | 
| 850 | 2015.02.20 14:52 | s/l | 424 | 0.50 | 118.576 | 118.576 | 0.000 | -7250.00 | 4888781.11 | 
| 851 | 2015.02.20 15:40 | buy | 426 | 0.50 | 118.495 | 118.342 | 0.000 |  | 
| 852 | 2015.02.20 16:35 | sell | 427 | 0.50 | 118.437 | 118.658 | 0.000 |  | 
| 853 | 2015.02.20 16:38 | s/l | 426 | 0.50 | 118.342 | 118.342 | 0.000 | -7650.00 | 4881131.11 | 
| 854 | 2015.02.20 17:39 | s/l | 427 | 0.50 | 118.658 | 118.658 | 0.000 | -11050.00 | 4870081.11 | 
| 855 | 2015.02.20 18:15 | sell | 428 | 0.50 | 118.659 | 118.880 | 0.000 |  | 
| 856 | 2015.02.23 00:00 | s/l | 428 | 0.50 | 118.880 | 118.880 | 0.000 | -11350.38 | 4858730.73 | 
| 857 | 2015.02.23 01:05 | sell | 429 | 0.50 | 119.040 | 119.139 | 0.000 |  | 
| 858 | 2015.02.23 01:05 | sell | 430 | 0.50 | 119.040 | 119.159 | 0.000 |  | 
| 859 | 2015.02.23 02:03 | s/l | 429 | 0.50 | 119.139 | 119.139 | 0.000 | -4950.00 | 4853780.73 | 
| 860 | 2015.02.23 02:20 | sell | 431 | 0.50 | 119.123 | 119.220 | 0.000 |  | 
| 861 | 2015.02.23 02:57 | close | 431 | 0.50 | 119.020 | 119.220 | 0.000 | 5150.00 | 4858930.73 | 
| 862 | 2015.02.23 03:55 | sell | 432 | 0.50 | 119.053 | 119.170 | 0.000 |  | 
| 863 | 2015.02.23 05:43 | close | 432 | 0.50 | 118.965 | 119.170 | 0.000 | 4400.00 | 4863330.73 | 
| 864 | 2015.02.23 05:43 | close | 430 | 0.50 | 118.962 | 119.159 | 0.000 | 3900.00 | 4867230.73 | 
| 865 | 2015.02.23 08:55 | buy | 433 | 0.50 | 118.948 | 118.837 | 0.000 |  | 
| 866 | 2015.02.23 09:07 | close | 433 | 0.50 | 119.055 | 118.837 | 0.000 | 5350.00 | 4872580.73 | 
| 867 | 2015.02.23 09:10 | buy | 434 | 0.50 | 119.088 | 118.944 | 0.000 |  | 
| 868 | 2015.02.23 09:55 | sell | 435 | 0.50 | 119.201 | 119.330 | 0.000 |  | 
| 869 | 2015.02.23 10:53 | s/l | 435 | 0.50 | 119.330 | 119.330 | 0.000 | -6450.00 | 4866130.73 | 
| 870 | 2015.02.23 11:10 | close | 434 | 0.50 | 119.186 | 118.944 | 0.000 | 4900.00 | 4871030.73 | 
| 871 | 2015.02.23 11:55 | sell | 436 | 0.50 | 119.217 | 119.370 | 0.000 |  | 
| 872 | 2015.02.23 12:43 | close | 436 | 0.50 | 119.072 | 119.370 | 0.000 | 7250.00 | 4878280.73 | 
| 873 | 2015.02.23 12:50 | buy | 437 | 0.50 | 119.119 | 119.045 | 0.000 |  | 
| 874 | 2015.02.23 13:32 | s/l | 437 | 0.50 | 119.045 | 119.045 | 0.000 | -3700.00 | 4874580.73 | 
| 875 | 2015.02.23 16:10 | buy | 438 | 0.50 | 118.873 | 118.753 | 0.000 |  | 
| 876 | 2015.02.23 16:42 | close | 438 | 0.50 | 118.981 | 118.753 | 0.000 | 5400.00 | 4879980.73 | 
| 877 | 2015.02.23 21:25 | buy | 439 | 0.50 | 118.952 | 118.844 | 0.000 |  | 
| 878 | 2015.02.23 22:23 | s/l | 439 | 0.50 | 118.844 | 118.844 | 0.000 | -5400.00 | 4874580.73 | 
| 879 | 2015.02.23 23:55 | buy | 440 | 0.50 | 118.779 | 118.700 | 0.000 |  | 
| 880 | 2015.02.24 00:22 | close | 440 | 0.50 | 118.830 | 118.700 | 0.000 | 2612.64 | 4877193.37 | 
| 881 | 2015.02.24 01:05 | buy | 441 | 0.50 | 118.847 | 118.746 | 0.000 |  | 
| 882 | 2015.02.24 01:35 | close | 441 | 0.50 | 118.930 | 118.746 | 0.000 | 4150.00 | 4881343.37 | 
| 883 | 2015.02.24 05:00 | sell | 442 | 0.50 | 119.071 | 119.167 | 0.000 |  | 
| 884 | 2015.02.24 05:55 | sell | 443 | 0.50 | 119.080 | 119.205 | 0.000 |  | 
| 885 | 2015.02.24 06:43 | close | 442 | 0.50 | 119.042 | 119.167 | 0.000 | 1450.00 | 4882793.37 | 
| 886 | 2015.02.24 06:45 | sell | 444 | 0.50 | 119.041 | 119.168 | 0.000 |  | 
| 887 | 2015.02.24 08:36 | s/l | 444 | 0.50 | 119.168 | 119.168 | 0.000 | -6350.00 | 4876443.37 | 
| 888 | 2015.02.24 08:38 | s/l | 443 | 0.50 | 119.205 | 119.205 | 0.000 | -6250.00 | 4870193.37 | 
| 889 | 2015.02.24 10:25 | sell | 445 | 0.50 | 119.273 | 119.396 | 0.000 |  | 
| 890 | 2015.02.24 11:20 | s/l | 445 | 0.50 | 119.396 | 119.396 | 0.000 | -6150.00 | 4864043.37 | 
| 891 | 2015.02.24 11:35 | sell | 446 | 0.50 | 119.505 | 119.611 | 0.000 |  | 
| 892 | 2015.02.24 11:35 | sell | 447 | 0.50 | 119.505 | 119.631 | 0.000 |  | 
| 893 | 2015.02.24 14:03 | close | 446 | 0.50 | 119.494 | 119.611 | 0.000 | 550.00 | 4864593.37 | 
| 894 | 2015.02.24 14:05 | sell | 448 | 0.50 | 119.490 | 119.621 | 0.000 |  | 
| 895 | 2015.02.24 15:05 | buy | 449 | 0.50 | 119.466 | 119.413 | 0.000 |  | 
| 896 | 2015.02.24 16:15 | buy | 450 | 0.50 | 119.554 | 119.415 | 0.000 |  | 
| 897 | 2015.02.24 16:18 | close | 449 | 0.50 | 119.564 | 119.413 | 0.000 | 4900.00 | 4869493.37 | 
| 898 | 2015.02.24 16:57 | s/l | 448 | 0.50 | 119.621 | 119.621 | 0.000 | -6550.00 | 4862943.37 | 
| 899 | 2015.02.24 16:57 | s/l | 447 | 0.50 | 119.631 | 119.631 | 0.000 | -6300.00 | 4856643.37 | 
| 900 | 2015.02.24 17:10 | sell | 451 | 0.50 | 119.636 | 119.841 | 0.000 |  | 
| 901 | 2015.02.24 17:12 | close | 451 | 0.50 | 119.533 | 119.841 | 0.000 | 5150.00 | 4861793.37 | 
| 902 | 2015.02.24 17:15 | s/l | 450 | 0.50 | 119.415 | 119.415 | 0.000 | -6950.00 | 4854843.37 | 
| 903 | 2015.02.24 18:20 | buy | 452 | 0.50 | 119.185 | 118.968 | 0.000 |  | 
| 904 | 2015.02.24 18:46 | s/l | 452 | 0.50 | 118.968 | 118.968 | 0.000 | -10850.00 | 4843993.37 | 
| 905 | 2015.02.24 20:00 | buy | 453 | 0.50 | 118.887 | 118.720 | 0.000 |  | 
| 906 | 2015.02.24 20:45 | buy | 454 | 0.50 | 118.823 | 118.684 | 0.000 |  | 
| 907 | 2015.02.24 23:35 | close | 454 | 0.50 | 118.900 | 118.684 | 0.000 | 3850.00 | 4847843.37 | 
| 908 | 2015.02.25 01:50 | buy | 455 | 0.50 | 118.918 | 118.845 | 0.000 |  | 
| 909 | 2015.02.25 02:01 | s/l | 455 | 0.50 | 118.845 | 118.845 | 0.000 | -3650.00 | 4844193.37 | 
| 910 | 2015.02.25 02:05 | sell | 456 | 0.50 | 118.803 | 118.959 | 0.000 |  | 
| 911 | 2015.02.25 02:08 | s/l | 453 | 0.50 | 118.720 | 118.720 | 0.000 | -8287.36 | 4835906.01 | 
| 912 | 2015.02.25 02:20 | buy | 457 | 0.50 | 118.765 | 118.632 | 0.000 |  | 
| 913 | 2015.02.25 03:08 | s/l | 457 | 0.50 | 118.632 | 118.632 | 0.000 | -6650.00 | 4829256.01 | 
| 914 | 2015.02.25 03:20 | buy | 458 | 0.50 | 118.707 | 118.572 | 0.000 |  | 
| 915 | 2015.02.25 04:30 | buy | 459 | 0.50 | 118.687 | 118.545 | 0.000 |  | 
| 916 | 2015.02.25 05:13 | close | 458 | 0.50 | 118.710 | 118.572 | 0.000 | 150.00 | 4829406.01 | 
| 917 | 2015.02.25 08:10 | close | 456 | 0.50 | 118.739 | 118.959 | 0.000 | 3200.00 | 4832606.01 | 
| 918 | 2015.02.25 08:17 | close | 459 | 0.50 | 118.790 | 118.545 | 0.000 | 5150.00 | 4837756.01 | 
| 919 | 2015.02.25 09:35 | buy | 460 | 0.50 | 118.762 | 118.590 | 0.000 |  | 
| 920 | 2015.02.25 13:50 | sell | 461 | 0.50 | 118.811 | 118.865 | 0.000 |  | 
| 921 | 2015.02.25 14:36 | s/l | 461 | 0.50 | 118.865 | 118.865 | 0.000 | -2700.00 | 4835056.01 | 
| 922 | 2015.02.25 14:37 | close | 460 | 0.50 | 118.884 | 118.590 | 0.000 | 6100.00 | 4841156.01 | 
| 923 | 2015.02.25 16:35 | sell | 462 | 0.50 | 118.997 | 119.125 | 0.000 |  | 
| 924 | 2015.02.25 17:28 | close | 462 | 0.50 | 118.848 | 119.125 | 0.000 | 7450.00 | 4848606.01 | 
| 925 | 2015.02.25 18:45 | sell | 463 | 0.50 | 118.883 | 119.009 | 0.000 |  | 
| 926 | 2015.02.26 02:53 | s/l | 463 | 0.50 | 119.009 | 119.009 | 0.000 | -7201.14 | 4841404.86 | 
| 927 | 2015.02.26 03:05 | sell | 464 | 0.50 | 119.030 | 119.130 | 0.000 |  | 
| 928 | 2015.02.26 04:38 | close | 464 | 0.50 | 118.947 | 119.130 | 0.000 | 4150.00 | 4845554.86 | 
| 929 | 2015.02.26 06:00 | sell | 465 | 0.50 | 118.932 | 119.039 | 0.000 |  | 
| 930 | 2015.02.26 09:57 | close | 465 | 0.50 | 118.847 | 119.039 | 0.000 | 4250.00 | 4849804.86 | 
| 931 | 2015.02.26 10:20 | buy | 466 | 0.50 | 118.715 | 118.620 | 0.000 |  | 
| 932 | 2015.02.26 13:19 | close | 466 | 0.50 | 118.744 | 118.620 | 0.000 | 1450.00 | 4851254.86 | 
| 933 | 2015.02.26 14:40 | buy | 467 | 0.50 | 118.869 | 118.753 | 0.000 |  | 
| 934 | 2015.02.26 14:50 | sell | 468 | 0.50 | 118.884 | 118.978 | 0.000 |  | 
| 935 | 2015.02.26 15:30 | close | 468 | 0.50 | 118.803 | 118.978 | 0.000 | 4050.00 | 4855304.86 | 
| 936 | 2015.02.26 15:31 | s/l | 467 | 0.50 | 118.753 | 118.753 | 0.000 | -5800.00 | 4849504.86 | 
| 937 | 2015.02.26 15:35 | buy | 469 | 0.50 | 118.960 | 118.744 | 0.000 |  | 
| 938 | 2015.02.26 16:10 | close | 469 | 0.50 | 119.103 | 118.744 | 0.000 | 7150.00 | 4856654.86 | 
| 939 | 2015.02.26 16:55 | sell | 470 | 0.50 | 119.112 | 119.302 | 0.000 |  | 
| 940 | 2015.02.26 17:51 | s/l | 470 | 0.50 | 119.302 | 119.302 | 0.000 | -9500.00 | 4847154.86 | 
| 941 | 2015.02.26 21:10 | sell | 471 | 0.50 | 119.411 | 119.552 | 0.000 |  | 
| 942 | 2015.02.27 00:35 | buy | 472 | 0.50 | 119.378 | 119.342 | 0.000 |  | 
| 943 | 2015.02.27 01:48 | s/l | 472 | 0.50 | 119.342 | 119.342 | 0.000 | -1800.00 | 4845354.86 | 
| 944 | 2015.02.27 02:03 | close | 471 | 0.50 | 119.293 | 119.552 | 0.000 | 5599.62 | 4850954.48 | 
| 945 | 2015.02.27 02:40 | buy | 473 | 0.50 | 119.257 | 119.145 | 0.000 |  | 
| 946 | 2015.02.27 03:03 | close | 473 | 0.50 | 119.327 | 119.145 | 0.000 | 3500.00 | 4854454.48 | 
| 947 | 2015.02.27 08:00 | buy | 474 | 0.50 | 119.174 | 119.060 | 0.000 |  | 
| 948 | 2015.02.27 08:35 | sell | 475 | 0.50 | 119.218 | 119.265 | 0.000 |  | 
| 949 | 2015.02.27 08:48 | s/l | 475 | 0.50 | 119.265 | 119.265 | 0.000 | -2350.00 | 4852104.48 | 
| 950 | 2015.02.27 08:50 | close | 474 | 0.50 | 119.263 | 119.060 | 0.000 | 4450.00 | 4856554.48 | 
| 951 | 2015.02.27 09:30 | buy | 476 | 0.50 | 119.302 | 119.190 | 0.000 |  | 
| 952 | 2015.02.27 11:40 | sell | 477 | 0.50 | 119.343 | 119.468 | 0.000 |  | 
| 953 | 2015.02.27 12:00 | buy | 478 | 0.50 | 119.401 | 119.241 | 0.000 |  | 
| 954 | 2015.02.27 15:55 | close | 478 | 0.50 | 119.353 | 119.241 | 0.000 | -2400.00 | 4854154.48 | 
| 955 | 2015.02.27 16:45 | sell | 479 | 0.50 | 119.350 | 119.464 | 0.000 |  | 
| 956 | 2015.02.27 16:48 | close | 479 | 0.50 | 119.265 | 119.464 | 0.000 | 4250.00 | 4858404.48 | 
| 957 | 2015.02.27 17:57 | s/l | 477 | 0.50 | 119.468 | 119.468 | 0.000 | -6250.00 | 4852154.48 | 
| 958 | 2015.03.02 00:10 | sell | 480 | 0.50 | 119.702 | 119.791 | 0.000 |  | 
| 959 | 2015.03.02 01:20 | buy | 481 | 0.50 | 119.725 | 119.597 | 0.000 |  | 
| 960 | 2015.03.02 01:28 | s/l | 480 | 0.50 | 119.791 | 119.791 | 0.000 | -4450.00 | 4847704.48 | 
| 961 | 2015.03.02 01:35 | sell | 482 | 0.50 | 119.740 | 119.869 | 0.000 |  | 
| 962 | 2015.03.02 01:52 | close | 481 | 0.50 | 119.834 | 119.597 | 0.000 | 5450.00 | 4853154.48 | 
| 963 | 2015.03.02 02:06 | s/l | 482 | 0.50 | 119.869 | 119.869 | 0.000 | -6450.00 | 4846704.48 | 
| 964 | 2015.03.02 02:30 | sell | 483 | 0.50 | 119.893 | 120.016 | 0.000 |  | 
| 965 | 2015.03.02 03:25 | close | 476 | 0.50 | 119.783 | 119.190 | 0.000 | 24112.64 | 4870817.12 | 
| 966 | 2015.03.02 03:53 | close | 483 | 0.50 | 119.771 | 120.016 | 0.000 | 6100.00 | 4876917.12 | 
| 967 | 2015.03.02 10:20 | buy | 484 | 0.50 | 119.859 | 119.715 | 0.000 |  | 
| 968 | 2015.03.02 12:50 | buy | 485 | 0.50 | 119.813 | 119.763 | 0.000 |  | 
| 969 | 2015.03.02 13:17 | s/l | 485 | 0.50 | 119.763 | 119.763 | 0.000 | -2500.00 | 4874417.12 | 
| 970 | 2015.03.02 13:27 | s/l | 484 | 0.50 | 119.715 | 119.715 | 0.000 | -7200.00 | 4867217.12 | 
| 971 | 2015.03.02 14:40 | buy | 486 | 0.50 | 119.725 | 119.581 | 0.000 |  | 
| 972 | 2015.03.02 17:03 | close | 486 | 0.50 | 119.862 | 119.581 | 0.000 | 6850.00 | 4874067.12 | 
| 973 | 2015.03.02 17:55 | sell | 487 | 0.50 | 120.087 | 120.179 | 0.000 |  | 
| 974 | 2015.03.02 20:10 | sell | 488 | 0.50 | 120.114 | 120.211 | 0.000 |  | 
| 975 | 2015.03.02 20:10 | sell | 489 | 0.50 | 120.114 | 120.211 | 0.000 |  | 
| 976 | 2015.03.02 20:32 | close | 487 | 0.50 | 120.070 | 120.179 | 0.000 | 850.00 | 4874917.12 | 
| 977 | 2015.03.02 21:00 | close | 489 | 0.50 | 120.047 | 120.211 | 0.000 | 3350.00 | 4878267.12 | 
| 978 | 2015.03.02 22:35 | buy | 490 | 0.50 | 120.128 | 120.030 | 0.000 |  | 
| 979 | 2015.03.02 23:00 | sell | 491 | 0.50 | 120.145 | 120.250 | 0.000 |  | 
| 980 | 2015.03.03 01:47 | s/l | 488 | 0.50 | 120.211 | 120.211 | 0.000 | -5150.38 | 4873116.74 | 
| 981 | 2015.03.03 01:50 | s/l | 491 | 0.50 | 120.250 | 120.250 | 0.000 | -5550.38 | 4867566.36 | 
| 982 | 2015.03.03 03:10 | s/l | 490 | 0.50 | 120.030 | 120.030 | 0.000 | -4837.36 | 4862728.99 | 
| 983 | 2015.03.03 04:05 | buy | 492 | 0.50 | 119.947 | 119.837 | 0.000 |  | 
| 984 | 2015.03.03 04:37 | s/l | 492 | 0.50 | 119.837 | 119.837 | 0.000 | -5500.00 | 4857228.99 | 
| 985 | 2015.03.03 04:55 | buy | 493 | 0.50 | 119.739 | 119.625 | 0.000 |  | 
| 986 | 2015.03.03 04:55 | buy | 494 | 0.50 | 119.739 | 119.605 | 0.000 |  | 
| 987 | 2015.03.03 04:58 | s/l | 493 | 0.50 | 119.625 | 119.625 | 0.000 | -5700.00 | 4851528.99 | 
| 988 | 2015.03.03 05:32 | s/l | 494 | 0.50 | 119.605 | 119.605 | 0.000 | -6700.00 | 4844828.99 | 
| 989 | 2015.03.03 05:40 | buy | 495 | 0.50 | 119.688 | 119.529 | 0.000 |  | 
| 990 | 2015.03.03 05:40 | buy | 496 | 0.50 | 119.688 | 119.509 | 0.000 |  | 
| 991 | 2015.03.03 07:06 | close | 495 | 0.50 | 119.741 | 119.529 | 0.000 | 2650.00 | 4847478.99 | 
| 992 | 2015.03.03 08:10 | sell | 497 | 0.50 | 119.568 | 119.741 | 0.000 |  | 
| 993 | 2015.03.03 09:30 | sell | 498 | 0.50 | 119.654 | 119.810 | 0.000 |  | 
| 994 | 2015.03.03 09:59 | s/l | 497 | 0.50 | 119.741 | 119.741 | 0.000 | -8650.00 | 4838828.99 | 
| 995 | 2015.03.03 10:02 | s/l | 498 | 0.50 | 119.810 | 119.810 | 0.000 | -7800.00 | 4831028.99 | 
| 996 | 2015.03.03 10:03 | close | 496 | 0.50 | 119.816 | 119.509 | 0.000 | 6400.00 | 4837428.99 | 
| 997 | 2015.03.03 15:20 | buy | 499 | 0.50 | 119.787 | 119.716 | 0.000 |  | 
| 998 | 2015.03.03 15:31 | s/l | 499 | 0.50 | 119.716 | 119.716 | 0.000 | -3550.00 | 4833878.99 | 
| 999 | 2015.03.03 15:35 | sell | 500 | 0.50 | 119.694 | 119.838 | 0.000 |  | 
| 1000 | 2015.03.03 15:35 | sell | 501 | 0.50 | 119.694 | 119.838 | 0.000 |  | 
| 1001 | 2015.03.03 16:48 | close | 500 | 0.50 | 119.549 | 119.838 | 0.000 | 7250.00 | 4841128.99 | 
| 1002 | 2015.03.03 17:05 | buy | 502 | 0.50 | 119.483 | 119.329 | 0.000 |  | 
| 1003 | 2015.03.03 17:50 | close | 501 | 0.50 | 119.603 | 119.838 | 0.000 | 4550.00 | 4845678.99 | 
| 1004 | 2015.03.03 18:55 | buy | 503 | 0.50 | 119.502 | 119.329 | 0.000 |  | 
| 1005 | 2015.03.03 18:55 | buy | 504 | 0.50 | 119.502 | 119.329 | 0.000 |  | 
| 1006 | 2015.03.03 19:05 | sell | 505 | 0.50 | 119.393 | 119.584 | 0.000 |  | 
| 1007 | 2015.03.03 19:22 | close | 502 | 0.50 | 119.527 | 119.329 | 0.000 | 2200.00 | 4847878.99 | 
| 1008 | 2015.03.03 19:45 | s/l | 505 | 0.50 | 119.584 | 119.584 | 0.000 | -9550.00 | 4838328.99 | 
| 1009 | 2015.03.03 21:02 | close | 504 | 0.50 | 119.576 | 119.329 | 0.000 | 3700.00 | 4842028.99 | 
| 1010 | 2015.03.03 21:33 | close | 503 | 0.50 | 119.671 | 119.329 | 0.000 | 8450.00 | 4850478.99 | 
| 1011 | 2015.03.04 01:05 | buy | 506 | 0.50 | 119.674 | 119.631 | 0.000 |  | 
| 1012 | 2015.03.04 01:41 | s/l | 506 | 0.50 | 119.631 | 119.631 | 0.000 | -2150.00 | 4848328.99 | 
| 1013 | 2015.03.04 02:50 | sell | 507 | 0.50 | 119.531 | 119.666 | 0.000 |  | 
| 1014 | 2015.03.04 04:00 | buy | 508 | 0.50 | 119.557 | 119.443 | 0.000 |  | 
| 1015 | 2015.03.04 05:40 | close | 508 | 0.50 | 119.628 | 119.443 | 0.000 | 3550.00 | 4851878.99 | 
| 1016 | 2015.03.04 06:15 | s/l | 507 | 0.50 | 119.666 | 119.666 | 0.000 | -6750.00 | 4845128.99 | 
| 1017 | 2015.03.04 06:35 | sell | 509 | 0.50 | 119.734 | 119.827 | 0.000 |  | 
| 1018 | 2015.03.04 07:32 | close | 509 | 0.50 | 119.669 | 119.827 | 0.000 | 3250.00 | 4848378.99 | 
| 1019 | 2015.03.04 09:05 | sell | 510 | 0.50 | 119.745 | 119.881 | 0.000 |  | 
| 1020 | 2015.03.04 10:58 | close | 510 | 0.50 | 119.613 | 119.881 | 0.000 | 6600.00 | 4854978.99 | 
| 1021 | 2015.03.04 11:15 | buy | 511 | 0.50 | 119.607 | 119.453 | 0.000 |  | 
| 1022 | 2015.03.04 11:35 | sell | 512 | 0.50 | 119.554 | 119.715 | 0.000 |  | 
| 1023 | 2015.03.04 12:22 | close | 511 | 0.50 | 119.629 | 119.453 | 0.000 | 1100.00 | 4856078.99 | 
| 1024 | 2015.03.04 14:45 | close | 512 | 0.50 | 119.585 | 119.715 | 0.000 | -1550.00 | 4854528.99 | 
| 1025 | 2015.03.04 15:20 | sell | 513 | 0.50 | 119.543 | 119.707 | 0.000 |  | 
| 1026 | 2015.03.04 16:55 | sell | 514 | 0.50 | 119.572 | 119.672 | 0.000 |  | 
| 1027 | 2015.03.04 16:58 | s/l | 514 | 0.50 | 119.672 | 119.672 | 0.000 | -5000.00 | 4849528.99 | 
| 1028 | 2015.03.04 17:02 | s/l | 513 | 0.50 | 119.707 | 119.707 | 0.000 | -8200.00 | 4841328.99 | 
| 1029 | 2015.03.04 18:20 | buy | 515 | 0.50 | 119.716 | 119.558 | 0.000 |  | 
| 1030 | 2015.03.04 21:20 | buy | 516 | 0.50 | 119.697 | 119.631 | 0.000 |  | 
| 1031 | 2015.03.04 22:30 | buy | 517 | 0.50 | 119.729 | 119.612 | 0.000 |  | 
| 1032 | 2015.03.05 01:23 | s/l | 516 | 0.50 | 119.631 | 119.631 | 0.000 | -3112.09 | 4838216.90 | 
| 1033 | 2015.03.05 01:40 | buy | 518 | 0.50 | 119.670 | 119.621 | 0.000 |  | 
| 1034 | 2015.03.05 02:01 | s/l | 518 | 0.50 | 119.621 | 119.621 | 0.000 | -2450.00 | 4835766.90 | 
| 1035 | 2015.03.05 02:10 | buy | 519 | 0.50 | 119.654 | 119.610 | 0.000 |  | 
| 1036 | 2015.03.05 02:24 | close | 519 | 0.50 | 119.718 | 119.610 | 0.000 | 3200.00 | 4838966.90 | 
| 1037 | 2015.03.05 03:05 | close | 515 | 0.50 | 119.748 | 119.558 | 0.000 | 1787.91 | 4840754.81 | 
| 1038 | 2015.03.05 03:35 | buy | 520 | 0.50 | 119.772 | 119.649 | 0.000 |  | 
| 1039 | 2015.03.05 06:02 | close | 517 | 0.50 | 119.817 | 119.612 | 0.000 | 4587.91 | 4845342.72 | 
| 1040 | 2015.03.05 06:43 | close | 520 | 0.50 | 119.857 | 119.649 | 0.000 | 4250.00 | 4849592.72 | 
| 1041 | 2015.03.05 08:35 | sell | 521 | 0.50 | 119.832 | 119.936 | 0.000 |  | 
| 1042 | 2015.03.05 09:35 | buy | 522 | 0.50 | 119.819 | 119.756 | 0.000 |  | 
| 1043 | 2015.03.05 10:16 | s/l | 522 | 0.50 | 119.756 | 119.756 | 0.000 | -3150.00 | 4846442.72 | 
| 1044 | 2015.03.05 11:15 | buy | 523 | 0.50 | 119.856 | 119.780 | 0.000 |  | 
| 1045 | 2015.03.05 11:38 | s/l | 521 | 0.50 | 119.936 | 119.936 | 0.000 | -5200.00 | 4841242.72 | 
| 1046 | 2015.03.05 12:40 | close | 523 | 0.50 | 120.109 | 119.780 | 0.000 | 12650.00 | 4853892.72 | 
| 1047 | 2015.03.05 14:40 | sell | 524 | 0.50 | 120.161 | 120.261 | 0.000 |  | 
| 1048 | 2015.03.05 15:16 | s/l | 524 | 0.50 | 120.261 | 120.261 | 0.000 | -5000.00 | 4848892.72 | 
| 1049 | 2015.03.05 15:35 | sell | 525 | 0.50 | 120.207 | 120.363 | 0.000 |  | 
| 1050 | 2015.03.05 15:58 | close | 525 | 0.50 | 120.195 | 120.363 | 0.000 | 600.00 | 4849492.72 | 
| 1051 | 2015.03.05 16:30 | buy | 526 | 0.50 | 120.070 | 119.901 | 0.000 |  | 
| 1052 | 2015.03.05 17:08 | close | 526 | 0.50 | 120.141 | 119.901 | 0.000 | 3550.00 | 4853042.72 | 
| 1053 | 2015.03.05 17:30 | sell | 527 | 0.50 | 120.036 | 120.257 | 0.000 |  | 
| 1054 | 2015.03.05 18:35 | buy | 528 | 0.50 | 120.210 | 120.107 | 0.000 |  | 
| 1055 | 2015.03.05 18:45 | sell | 529 | 0.50 | 120.176 | 120.258 | 0.000 |  | 
| 1056 | 2015.03.05 19:16 | s/l | 527 | 0.50 | 120.257 | 120.257 | 0.000 | -11050.00 | 4841992.72 | 
| 1057 | 2015.03.05 19:16 | s/l | 529 | 0.50 | 120.258 | 120.258 | 0.000 | -4100.00 | 4837892.72 | 
| 1058 | 2015.03.05 20:50 | s/l | 528 | 0.50 | 120.107 | 120.107 | 0.000 | -5150.00 | 4832742.72 | 
| 1059 | 2015.03.06 01:05 | buy | 530 | 0.50 | 120.094 | 120.058 | 0.000 |  | 
| 1060 | 2015.03.06 01:56 | s/l | 530 | 0.50 | 120.058 | 120.058 | 0.000 | -1800.00 | 4830942.72 | 
| 1061 | 2015.03.06 02:15 | buy | 531 | 0.50 | 120.089 | 120.032 | 0.000 |  | 
| 1062 | 2015.03.06 02:30 | close | 531 | 0.50 | 120.144 | 120.032 | 0.000 | 2750.00 | 4833692.72 | 
| 1063 | 2015.03.06 02:45 | buy | 532 | 0.50 | 120.177 | 120.083 | 0.000 |  | 
| 1064 | 2015.03.06 02:52 | s/l | 532 | 0.50 | 120.083 | 120.083 | 0.000 | -4700.00 | 4828992.72 | 
| 1065 | 2015.03.06 04:00 | buy | 533 | 0.50 | 119.999 | 119.872 | 0.000 |  | 
| 1066 | 2015.03.06 05:07 | close | 533 | 0.50 | 120.015 | 119.872 | 0.000 | 800.00 | 4829792.72 | 
| 1067 | 2015.03.06 05:55 | buy | 534 | 0.50 | 120.035 | 119.943 | 0.000 |  | 
| 1068 | 2015.03.06 06:15 | s/l | 534 | 0.50 | 119.943 | 119.943 | 0.000 | -4600.00 | 4825192.72 | 
| 1069 | 2015.03.06 07:50 | sell | 535 | 0.50 | 120.028 | 120.065 | 0.000 |  | 
| 1070 | 2015.03.06 08:23 | s/l | 535 | 0.50 | 120.065 | 120.065 | 0.000 | -1850.00 | 4823342.72 | 
| 1071 | 2015.03.06 08:40 | sell | 536 | 0.50 | 120.050 | 120.087 | 0.000 |  | 
| 1072 | 2015.03.06 08:42 | s/l | 536 | 0.50 | 120.087 | 120.087 | 0.000 | -1850.00 | 4821492.72 | 
| 1073 | 2015.03.06 09:10 | buy | 537 | 0.50 | 120.114 | 119.991 | 0.000 |  | 
| 1074 | 2015.03.06 11:50 | sell | 538 | 0.50 | 120.080 | 120.205 | 0.000 |  | 
| 1075 | 2015.03.06 14:13 | s/l | 537 | 0.50 | 119.991 | 119.991 | 0.000 | -6150.00 | 4815342.72 | 
| 1076 | 2015.03.06 14:13 | close | 538 | 0.50 | 119.979 | 120.205 | 0.000 | 5050.00 | 4820392.72 | 
| 1077 | 2015.03.06 14:35 | sell | 539 | 0.50 | 119.964 | 120.100 | 0.000 |  | 
| 1078 | 2015.03.06 15:31 | s/l | 539 | 0.50 | 120.100 | 120.100 | 0.000 | -6800.00 | 4813592.72 | 
| 1079 | 2015.03.06 15:55 | sell | 540 | 0.50 | 120.784 | 120.966 | 0.000 |  | 
| 1080 | 2015.03.06 16:23 | s/l | 540 | 0.50 | 120.966 | 120.966 | 0.000 | -9100.00 | 4804492.72 | 
| 1081 | 2015.03.06 17:25 | sell | 541 | 0.50 | 121.148 | 121.326 | 0.000 |  | 
| 1082 | 2015.03.06 18:25 | sell | 542 | 0.50 | 121.148 | 121.346 | 0.000 |  | 
| 1083 | 2015.03.06 18:25 | sell | 543 | 0.50 | 121.148 | 121.346 | 0.000 |  | 
| 1084 | 2015.03.06 19:08 | close | 541 | 0.50 | 121.024 | 121.326 | 0.000 | 6200.00 | 4810692.72 | 
| 1085 | 2015.03.06 19:18 | close | 543 | 0.50 | 120.872 | 121.346 | 0.000 | 13800.00 | 4824492.72 | 
| 1086 | 2015.03.06 21:43 | close | 542 | 0.50 | 120.730 | 121.346 | 0.000 | 20900.00 | 4845392.72 | 
| 1087 | 2015.03.06 23:00 | buy | 544 | 0.50 | 120.684 | 120.533 | 0.000 |  | 
| 1088 | 2015.03.06 23:00 | buy | 545 | 0.50 | 120.684 | 120.533 | 0.000 |  | 
| 1089 | 2015.03.09 00:00 | close | 544 | 0.50 | 120.837 | 120.533 | 0.000 | 7712.64 | 4853105.35 | 
| 1090 | 2015.03.09 00:00 | close | 545 | 0.50 | 120.836 | 120.533 | 0.000 | 7662.64 | 4860767.99 | 
| 1091 | 2015.03.09 01:00 | buy | 546 | 0.50 | 120.800 | 120.648 | 0.000 |  | 
| 1092 | 2015.03.09 01:25 | sell | 547 | 0.50 | 120.776 | 120.933 | 0.000 |  | 
| 1093 | 2015.03.09 03:03 | close | 547 | 0.50 | 120.673 | 120.933 | 0.000 | 5150.00 | 4865917.99 | 
| 1094 | 2015.03.09 03:07 | s/l | 546 | 0.50 | 120.648 | 120.648 | 0.000 | -7600.00 | 4858317.99 | 
| 1095 | 2015.03.09 04:10 | buy | 548 | 0.50 | 120.795 | 120.685 | 0.000 |  | 
| 1096 | 2015.03.09 05:15 | buy | 549 | 0.50 | 120.779 | 120.655 | 0.000 |  | 
| 1097 | 2015.03.09 05:15 | buy | 550 | 0.50 | 120.779 | 120.655 | 0.000 |  | 
| 1098 | 2015.03.09 05:47 | close | 549 | 0.50 | 120.890 | 120.655 | 0.000 | 5550.00 | 4863867.99 | 
| 1099 | 2015.03.09 05:47 | close | 550 | 0.50 | 120.891 | 120.655 | 0.000 | 5600.00 | 4869467.99 | 
| 1100 | 2015.03.09 06:55 | close | 548 | 0.50 | 121.054 | 120.685 | 0.000 | 12950.00 | 4882417.99 | 
| 1101 | 2015.03.09 09:00 | sell | 551 | 0.50 | 121.021 | 121.134 | 0.000 |  | 
| 1102 | 2015.03.09 10:00 | close | 551 | 0.50 | 120.918 | 121.134 | 0.000 | 5150.00 | 4887567.99 | 
| 1103 | 2015.03.09 12:10 | buy | 552 | 0.50 | 120.725 | 120.597 | 0.000 |  | 
| 1104 | 2015.03.09 12:10 | buy | 553 | 0.50 | 120.725 | 120.576 | 0.000 |  | 
| 1105 | 2015.03.09 12:32 | close | 552 | 0.50 | 120.837 | 120.597 | 0.000 | 5600.00 | 4893167.99 | 
| 1106 | 2015.03.09 13:20 | buy | 554 | 0.50 | 120.802 | 120.644 | 0.000 |  | 
| 1107 | 2015.03.09 14:25 | close | 554 | 0.50 | 120.926 | 120.644 | 0.000 | 6200.00 | 4899367.99 | 
| 1108 | 2015.03.09 14:37 | close | 553 | 0.50 | 120.959 | 120.576 | 0.000 | 11700.00 | 4911067.99 | 
| 1109 | 2015.03.09 14:50 | buy | 555 | 0.50 | 121.026 | 120.869 | 0.000 |  | 
| 1110 | 2015.03.09 16:26 | s/l | 555 | 0.50 | 120.869 | 120.869 | 0.000 | -7850.00 | 4903217.99 | 
| 1111 | 2015.03.09 16:40 | buy | 556 | 0.50 | 120.896 | 120.839 | 0.000 |  | 
| 1112 | 2015.03.09 17:47 | close | 556 | 0.50 | 120.994 | 120.839 | 0.000 | 4900.00 | 4908117.99 | 
| 1113 | 2015.03.09 19:00 | sell | 557 | 0.50 | 121.164 | 121.298 | 0.000 |  | 
| 1114 | 2015.03.09 19:56 | s/l | 557 | 0.50 | 121.298 | 121.298 | 0.000 | -6700.00 | 4901417.99 | 
| 1115 | 2015.03.09 20:10 | sell | 558 | 0.50 | 121.304 | 121.458 | 0.000 |  | 
| 1116 | 2015.03.09 20:10 | sell | 559 | 0.50 | 121.304 | 121.478 | 0.000 |  | 
| 1117 | 2015.03.09 21:10 | close | 558 | 0.50 | 121.238 | 121.458 | 0.000 | 3300.00 | 4904717.99 | 
| 1118 | 2015.03.09 22:25 | sell | 560 | 0.50 | 121.167 | 121.287 | 0.000 |  | 
| 1119 | 2015.03.10 01:53 | s/l | 560 | 0.50 | 121.287 | 121.287 | 0.000 | -6300.38 | 4898417.61 | 
| 1120 | 2015.03.10 01:55 | buy | 561 | 0.50 | 121.282 | 121.158 | 0.000 |  | 
| 1121 | 2015.03.10 02:31 | s/l | 559 | 0.50 | 121.478 | 121.478 | 0.000 | -9000.38 | 4889417.23 | 
| 1122 | 2015.03.10 02:45 | sell | 562 | 0.50 | 121.502 | 121.659 | 0.000 |  | 
| 1123 | 2015.03.10 04:37 | s/l | 562 | 0.50 | 121.659 | 121.659 | 0.000 | -7850.00 | 4881567.23 | 
| 1124 | 2015.03.10 05:10 | sell | 563 | 0.50 | 121.672 | 121.798 | 0.000 |  | 
| 1125 | 2015.03.10 05:10 | sell | 564 | 0.50 | 121.672 | 121.818 | 0.000 |  | 
| 1126 | 2015.03.10 06:15 | buy | 565 | 0.50 | 121.763 | 121.588 | 0.000 |  | 
| 1127 | 2015.03.10 06:15 | s/l | 563 | 0.50 | 121.798 | 121.798 | 0.000 | -6300.00 | 4875267.23 | 
| 1128 | 2015.03.10 06:26 | s/l | 564 | 0.50 | 121.818 | 121.818 | 0.000 | -7300.00 | 4867967.23 | 
| 1129 | 2015.03.10 06:27 | close | 565 | 0.50 | 121.925 | 121.588 | 0.000 | 8100.00 | 4876067.23 | 
| 1130 | 2015.03.10 06:35 | sell | 566 | 0.50 | 121.905 | 122.069 | 0.000 |  | 
| 1131 | 2015.03.10 07:28 | close | 566 | 0.50 | 121.734 | 122.069 | 0.000 | 8550.00 | 4884617.23 | 
| 1132 | 2015.03.10 08:18 | close | 561 | 0.50 | 121.650 | 121.158 | 0.000 | 18400.00 | 4903017.23 | 
| 1133 | 2015.03.10 08:20 | sell | 567 | 0.50 | 121.648 | 121.858 | 0.000 |  | 
| 1134 | 2015.03.10 09:25 | s/l | 567 | 0.50 | 121.858 | 121.858 | 0.000 | -10500.00 | 4892517.23 | 
| 1135 | 2015.03.10 12:50 | buy | 568 | 0.50 | 121.918 | 121.670 | 0.000 |  | 
| 1136 | 2015.03.10 13:25 | s/l | 568 | 0.50 | 121.670 | 121.670 | 0.000 | -12400.00 | 4880117.23 | 
| 1137 | 2015.03.10 14:55 | buy | 569 | 0.50 | 121.436 | 121.232 | 0.000 |  | 
| 1138 | 2015.03.10 15:23 | s/l | 569 | 0.50 | 121.232 | 121.232 | 0.000 | -10200.00 | 4869917.23 | 
| 1139 | 2015.03.10 15:40 | buy | 570 | 0.50 | 121.260 | 121.048 | 0.000 |  | 
| 1140 | 2015.03.10 15:42 | s/l | 570 | 0.50 | 121.048 | 121.048 | 0.000 | -10600.00 | 4859317.23 | 
| 1141 | 2015.03.10 15:55 | buy | 571 | 0.50 | 121.168 | 120.856 | 0.000 |  | 
| 1142 | 2015.03.10 15:55 | buy | 572 | 0.50 | 121.168 | 120.836 | 0.000 |  | 
| 1143 | 2015.03.10 17:05 | buy | 573 | 0.50 | 121.144 | 120.860 | 0.000 |  | 
| 1144 | 2015.03.10 18:08 | close | 571 | 0.50 | 121.314 | 120.856 | 0.000 | 7300.00 | 4866617.23 | 
| 1145 | 2015.03.10 18:35 | sell | 574 | 0.50 | 121.245 | 121.346 | 0.000 |  | 
| 1146 | 2015.03.10 20:20 | sell | 575 | 0.50 | 121.112 | 121.334 | 0.000 |  | 
| 1147 | 2015.03.10 20:37 | close | 574 | 0.50 | 121.069 | 121.346 | 0.000 | 8800.00 | 4875417.23 | 
| 1148 | 2015.03.11 02:38 | s/l | 573 | 0.50 | 120.860 | 120.860 | 0.000 | -14137.36 | 4861279.87 | 
| 1149 | 2015.03.11 02:45 | buy | 576 | 0.50 | 120.965 | 120.830 | 0.000 |  | 
| 1150 | 2015.03.11 03:03 | close | 576 | 0.50 | 121.062 | 120.830 | 0.000 | 4850.00 | 4866129.87 | 
| 1151 | 2015.03.11 03:41 | close | 572 | 0.50 | 121.225 | 120.836 | 0.000 | 2912.64 | 4869042.50 | 
| 1152 | 2015.03.11 04:20 | buy | 577 | 0.50 | 121.273 | 121.035 | 0.000 |  | 
| 1153 | 2015.03.11 04:30 | s/l | 575 | 0.50 | 121.334 | 121.334 | 0.000 | -11400.38 | 4857642.12 | 
| 1154 | 2015.03.11 04:55 | sell | 578 | 0.50 | 121.306 | 121.448 | 0.000 |  | 
| 1155 | 2015.03.11 05:42 | close | 577 | 0.50 | 121.402 | 121.035 | 0.000 | 6450.00 | 4864092.12 | 
| 1156 | 2015.03.11 05:55 | sell | 579 | 0.50 | 121.356 | 121.507 | 0.000 |  | 
| 1157 | 2015.03.11 05:55 | sell | 580 | 0.50 | 121.356 | 121.507 | 0.000 |  | 
| 1158 | 2015.03.11 07:15 | s/l | 578 | 0.50 | 121.448 | 121.448 | 0.000 | -7100.00 | 4856992.12 | 
| 1159 | 2015.03.11 08:30 | buy | 581 | 0.50 | 121.360 | 121.300 | 0.000 |  | 
| 1160 | 2015.03.11 08:40 | s/l | 581 | 0.50 | 121.300 | 121.300 | 0.000 | -3000.00 | 4853992.12 | 
| 1161 | 2015.03.11 09:00 | buy | 582 | 0.50 | 121.319 | 121.257 | 0.000 |  | 
| 1162 | 2015.03.11 09:11 | s/l | 582 | 0.50 | 121.257 | 121.257 | 0.000 | -3100.00 | 4850892.12 | 
| 1163 | 2015.03.11 09:12 | close | 579 | 0.50 | 121.244 | 121.507 | 0.000 | 5600.00 | 4856492.12 | 
| 1164 | 2015.03.11 09:17 | close | 580 | 0.50 | 121.216 | 121.507 | 0.000 | 7000.00 | 4863492.12 | 
| 1165 | 2015.03.11 13:25 | buy | 583 | 0.50 | 121.502 | 121.313 | 0.000 |  | 
| 1166 | 2015.03.11 16:13 | s/l | 583 | 0.50 | 121.313 | 121.313 | 0.000 | -9450.00 | 4854042.12 | 
| 1167 | 2015.03.11 17:55 | buy | 584 | 0.50 | 121.342 | 121.146 | 0.000 |  | 
| 1168 | 2015.03.11 19:05 | sell | 585 | 0.50 | 121.444 | 121.516 | 0.000 |  | 
| 1169 | 2015.03.11 20:31 | close | 584 | 0.50 | 121.469 | 121.146 | 0.000 | 6350.00 | 4860392.12 | 
| 1170 | 2015.03.11 20:55 | close | 585 | 0.50 | 121.475 | 121.516 | 0.000 | -1550.00 | 4858842.12 | 
| 1171 | 2015.03.12 00:45 | sell | 586 | 0.50 | 121.481 | 121.522 | 0.000 |  | 
| 1172 | 2015.03.12 01:33 | close | 586 | 0.50 | 121.385 | 121.522 | 0.000 | 4800.00 | 4863642.12 | 
| 1173 | 2015.03.12 01:50 | buy | 587 | 0.50 | 121.430 | 121.369 | 0.000 |  | 
| 1174 | 2015.03.12 03:02 | close | 587 | 0.50 | 121.491 | 121.369 | 0.000 | 3050.00 | 4866692.12 | 
| 1175 | 2015.03.12 06:25 | buy | 588 | 0.50 | 121.623 | 121.496 | 0.000 |  | 
| 1176 | 2015.03.12 07:33 | s/l | 588 | 0.50 | 121.496 | 121.496 | 0.000 | -6350.00 | 4860342.12 | 
| 1177 | 2015.03.12 09:20 | buy | 589 | 0.50 | 121.318 | 121.217 | 0.000 |  | 
| 1178 | 2015.03.12 09:20 | buy | 590 | 0.50 | 121.318 | 121.197 | 0.000 |  | 
| 1179 | 2015.03.12 09:48 | s/l | 589 | 0.50 | 121.217 | 121.217 | 0.000 | -5050.00 | 4855292.12 | 
| 1180 | 2015.03.12 09:50 | s/l | 590 | 0.50 | 121.197 | 121.197 | 0.000 | -6050.00 | 4849242.12 | 
| 1181 | 2015.03.12 10:00 | buy | 591 | 0.50 | 121.269 | 121.127 | 0.000 |  | 
| 1182 | 2015.03.12 10:35 | buy | 592 | 0.50 | 121.230 | 121.082 | 0.000 |  | 
| 1183 | 2015.03.12 10:46 | s/l | 591 | 0.50 | 121.127 | 121.127 | 0.000 | -7100.00 | 4842142.12 | 
| 1184 | 2015.03.12 10:48 | s/l | 592 | 0.50 | 121.082 | 121.082 | 0.000 | -7400.00 | 4834742.12 | 
| 1185 | 2015.03.12 11:10 | buy | 593 | 0.50 | 121.066 | 120.944 | 0.000 |  | 
| 1186 | 2015.03.12 11:46 | close | 593 | 0.50 | 121.206 | 120.944 | 0.000 | 7000.00 | 4841742.12 | 
| 1187 | 2015.03.12 12:50 | buy | 594 | 0.50 | 121.114 | 120.967 | 0.000 |  | 
| 1188 | 2015.03.12 14:15 | sell | 595 | 0.50 | 121.021 | 121.186 | 0.000 |  | 
| 1189 | 2015.03.12 15:30 | s/l | 594 | 0.50 | 120.967 | 120.967 | 0.000 | -7350.00 | 4834392.12 | 
| 1190 | 2015.03.12 15:31 | close | 595 | 0.50 | 120.830 | 121.186 | 0.000 | 9550.00 | 4843942.12 | 
| 1191 | 2015.03.12 15:40 | buy | 596 | 0.50 | 120.869 | 120.627 | 0.000 |  | 
| 1192 | 2015.03.12 15:42 | close | 596 | 0.50 | 121.041 | 120.627 | 0.000 | 8600.00 | 4852542.12 | 
| 1193 | 2015.03.12 18:20 | buy | 597 | 0.50 | 121.204 | 120.990 | 0.000 |  | 
| 1194 | 2015.03.12 19:46 | close | 597 | 0.50 | 121.313 | 120.990 | 0.000 | 5450.00 | 4857992.12 | 
| 1195 | 2015.03.12 19:55 | sell | 598 | 0.50 | 121.277 | 121.408 | 0.000 |  | 
| 1196 | 2015.03.12 20:23 | s/l | 598 | 0.50 | 121.408 | 121.408 | 0.000 | -6550.00 | 4851442.12 | 
| 1197 | 2015.03.12 21:15 | sell | 599 | 0.50 | 121.326 | 121.451 | 0.000 |  | 
| 1198 | 2015.03.12 23:40 | buy | 600 | 0.50 | 121.275 | 121.228 | 0.000 |  | 
| 1199 | 2015.03.13 01:07 | close | 600 | 0.50 | 121.336 | 121.228 | 0.000 | 3112.64 | 4854554.76 | 
| 1200 | 2015.03.13 01:30 | buy | 601 | 0.50 | 121.343 | 121.263 | 0.000 |  | 
| 1201 | 2015.03.13 01:45 | sell | 602 | 0.50 | 121.331 | 121.380 | 0.000 |  | 
| 1202 | 2015.03.13 02:45 | close | 602 | 0.50 | 121.292 | 121.380 | 0.000 | 1950.00 | 4856504.76 | 
| 1203 | 2015.03.13 03:55 | buy | 603 | 0.50 | 121.416 | 121.243 | 0.000 |  | 
| 1204 | 2015.03.13 04:20 | s/l | 599 | 0.50 | 121.451 | 121.451 | 0.000 | -6550.38 | 4849954.38 | 
| 1205 | 2015.03.13 06:35 | close | 603 | 0.50 | 121.430 | 121.243 | 0.000 | 700.00 | 4850654.38 | 
| 1206 | 2015.03.13 06:45 | buy | 604 | 0.50 | 121.468 | 121.345 | 0.000 |  | 
| 1207 | 2015.03.13 06:50 | sell | 605 | 0.50 | 121.432 | 121.551 | 0.000 |  | 
| 1208 | 2015.03.13 08:23 | s/l | 605 | 0.50 | 121.551 | 121.551 | 0.000 | -5950.00 | 4844704.38 | 
| 1209 | 2015.03.13 10:16 | close | 601 | 0.50 | 121.416 | 121.263 | 0.000 | 3650.00 | 4848354.38 | 
| 1210 | 2015.03.13 10:48 | s/l | 604 | 0.50 | 121.345 | 121.345 | 0.000 | -6150.00 | 4842204.38 | 
| 1211 | 2015.03.13 12:25 | buy | 606 | 0.50 | 121.498 | 121.405 | 0.000 |  | 
| 1212 | 2015.03.13 13:03 | s/l | 606 | 0.50 | 121.405 | 121.405 | 0.000 | -4650.00 | 4837554.38 | 
| 1213 | 2015.03.13 13:40 | buy | 607 | 0.50 | 121.451 | 121.301 | 0.000 |  | 
| 1214 | 2015.03.13 13:40 | buy | 608 | 0.50 | 121.451 | 121.301 | 0.000 |  | 
| 1215 | 2015.03.13 15:15 | buy | 609 | 0.50 | 121.495 | 121.362 | 0.000 |  | 
| 1216 | 2015.03.13 15:32 | s/l | 609 | 0.50 | 121.362 | 121.362 | 0.000 | -6650.00 | 4830904.38 | 
| 1217 | 2015.03.13 15:38 | s/l | 607 | 0.50 | 121.301 | 121.301 | 0.000 | -7500.00 | 4823404.38 | 
| 1218 | 2015.03.13 15:38 | s/l | 608 | 0.50 | 121.301 | 121.301 | 0.000 | -7500.00 | 4815904.38 | 
| 1219 | 2015.03.13 18:30 | buy | 610 | 0.50 | 121.320 | 121.144 | 0.000 |  | 
| 1220 | 2015.03.13 19:03 | s/l | 610 | 0.50 | 121.144 | 121.144 | 0.000 | -8800.00 | 4807104.38 | 
| 1221 | 2015.03.16 02:10 | sell | 611 | 0.50 | 121.324 | 121.452 | 0.000 |  | 
| 1222 | 2015.03.16 08:43 | close | 611 | 0.50 | 121.237 | 121.452 | 0.000 | 4350.00 | 4811454.38 | 
| 1223 | 2015.03.16 09:30 | sell | 612 | 0.50 | 121.189 | 121.327 | 0.000 |  | 
| 1224 | 2015.03.16 11:33 | s/l | 612 | 0.50 | 121.327 | 121.327 | 0.000 | -6900.00 | 4804554.38 | 
| 1225 | 2015.03.16 11:55 | sell | 613 | 0.50 | 121.304 | 121.357 | 0.000 |  | 
| 1226 | 2015.03.16 12:03 | s/l | 613 | 0.50 | 121.357 | 121.357 | 0.000 | -2650.00 | 4801904.38 | 
| 1227 | 2015.03.16 14:15 | buy | 614 | 0.50 | 121.268 | 121.225 | 0.000 |  | 
| 1228 | 2015.03.16 15:55 | sell | 615 | 0.50 | 121.243 | 121.386 | 0.000 |  | 
| 1229 | 2015.03.16 16:07 | s/l | 614 | 0.50 | 121.225 | 121.225 | 0.000 | -2150.00 | 4799754.38 | 
| 1230 | 2015.03.16 16:45 | buy | 616 | 0.50 | 121.152 | 121.028 | 0.000 |  | 
| 1231 | 2015.03.16 17:22 | close | 616 | 0.50 | 121.224 | 121.028 | 0.000 | 3600.00 | 4803354.38 | 
| 1232 | 2015.03.16 18:30 | buy | 617 | 0.50 | 121.308 | 121.183 | 0.000 |  | 
| 1233 | 2015.03.16 21:21 | s/l | 615 | 0.50 | 121.386 | 121.386 | 0.000 | -7150.00 | 4796204.38 | 
| 1234 | 2015.03.16 21:23 | close | 617 | 0.50 | 121.402 | 121.183 | 0.000 | 4700.00 | 4800904.38 | 
| 1235 | 2015.03.17 01:05 | buy | 618 | 0.50 | 121.369 | 121.252 | 0.000 |  | 
| 1236 | 2015.03.17 03:05 | buy | 619 | 0.50 | 121.420 | 121.327 | 0.000 |  | 
| 1237 | 2015.03.17 03:15 | sell | 620 | 0.50 | 121.376 | 121.427 | 0.000 |  | 
| 1238 | 2015.03.17 03:30 | s/l | 620 | 0.50 | 121.427 | 121.427 | 0.000 | -2550.00 | 4798354.38 | 
| 1239 | 2015.03.17 03:32 | close | 618 | 0.50 | 121.460 | 121.252 | 0.000 | 4550.00 | 4802904.38 | 
| 1240 | 2015.03.17 06:03 | s/l | 619 | 0.50 | 121.327 | 121.327 | 0.000 | -4650.00 | 4798254.38 | 
| 1241 | 2015.03.17 12:35 | buy | 621 | 0.50 | 121.329 | 121.207 | 0.000 |  | 
| 1242 | 2015.03.17 14:58 | s/l | 621 | 0.50 | 121.207 | 121.207 | 0.000 | -6100.00 | 4792154.38 | 
| 1243 | 2015.03.17 15:00 | sell | 622 | 0.50 | 121.206 | 121.305 | 0.000 |  | 
| 1244 | 2015.03.17 16:20 | buy | 623 | 0.50 | 121.231 | 121.086 | 0.000 |  | 
| 1245 | 2015.03.17 17:47 | s/l | 622 | 0.50 | 121.305 | 121.305 | 0.000 | -4950.00 | 4787204.38 | 
| 1246 | 2015.03.17 19:35 | close | 623 | 0.50 | 121.317 | 121.086 | 0.000 | 4300.00 | 4791504.38 | 
| 1247 | 2015.03.17 21:20 | sell | 624 | 0.50 | 121.346 | 121.453 | 0.000 |  | 
| 1248 | 2015.03.18 01:15 | buy | 625 | 0.50 | 121.330 | 121.293 | 0.000 |  | 
| 1249 | 2015.03.18 02:38 | close | 624 | 0.50 | 121.300 | 121.453 | 0.000 | 1999.62 | 4793504.00 | 
| 1250 | 2015.03.18 02:50 | s/l | 625 | 0.50 | 121.293 | 121.293 | 0.000 | -1850.00 | 4791654.00 | 
| 1251 | 2015.03.18 03:05 | buy | 626 | 0.50 | 121.308 | 121.280 | 0.000 |  | 
| 1252 | 2015.03.18 03:30 | close | 626 | 0.50 | 121.333 | 121.280 | 0.000 | 1250.00 | 4792904.00 | 
| 1253 | 2015.03.18 04:00 | buy | 627 | 0.50 | 121.321 | 121.220 | 0.000 |  | 
| 1254 | 2015.03.18 04:30 | buy | 628 | 0.50 | 121.302 | 121.244 | 0.000 |  | 
| 1255 | 2015.03.18 05:58 | close | 628 | 0.50 | 121.346 | 121.244 | 0.000 | 2200.00 | 4795104.00 | 
| 1256 | 2015.03.18 07:10 | buy | 629 | 0.50 | 121.343 | 121.268 | 0.000 |  | 
| 1257 | 2015.03.18 08:25 | close | 627 | 0.50 | 121.370 | 121.220 | 0.000 | 2450.00 | 4797554.00 | 
| 1258 | 2015.03.18 08:40 | sell | 630 | 0.50 | 121.357 | 121.384 | 0.000 |  | 
| 1259 | 2015.03.18 08:52 | s/l | 630 | 0.50 | 121.384 | 121.384 | 0.000 | -1350.00 | 4796204.00 | 
| 1260 | 2015.03.18 09:00 | sell | 631 | 0.50 | 121.369 | 121.402 | 0.000 |  | 
| 1261 | 2015.03.18 09:00 | sell | 632 | 0.50 | 121.369 | 121.434 | 0.000 |  | 
| 1262 | 2015.03.18 09:42 | close | 631 | 0.50 | 121.322 | 121.402 | 0.000 | 2350.00 | 4798554.00 | 
| 1263 | 2015.03.18 10:05 | close | 632 | 0.50 | 121.306 | 121.434 | 0.000 | 3150.00 | 4801704.00 | 
| 1264 | 2015.03.18 10:33 | s/l | 629 | 0.50 | 121.268 | 121.268 | 0.000 | -3750.00 | 4797954.00 | 
| 1265 | 2015.03.18 11:05 | sell | 633 | 0.50 | 121.291 | 121.391 | 0.000 |  | 
| 1266 | 2015.03.18 11:05 | sell | 634 | 0.50 | 121.291 | 121.391 | 0.000 |  | 
| 1267 | 2015.03.18 12:43 | close | 633 | 0.50 | 121.191 | 121.391 | 0.000 | 5000.00 | 4802954.00 | 
| 1268 | 2015.03.18 12:43 | close | 634 | 0.50 | 121.192 | 121.391 | 0.000 | 4950.00 | 4807904.00 | 
| 1269 | 2015.03.18 16:10 | buy | 635 | 0.50 | 121.148 | 121.030 | 0.000 |  | 
| 1270 | 2015.03.18 18:01 | s/l | 635 | 0.50 | 121.030 | 121.030 | 0.000 | -5900.00 | 4802004.00 | 
| 1271 | 2015.03.18 18:35 | buy | 636 | 0.50 | 120.891 | 120.781 | 0.000 |  | 
| 1272 | 2015.03.18 20:25 | buy | 637 | 0.50 | 120.841 | 120.712 | 0.000 |  | 
| 1273 | 2015.03.18 20:25 | buy | 638 | 0.50 | 120.841 | 120.712 | 0.000 |  | 
| 1274 | 2015.03.18 20:42 | close | 636 | 0.50 | 120.903 | 120.781 | 0.000 | 600.00 | 4802604.00 | 
| 1275 | 2015.03.18 20:55 | close | 638 | 0.50 | 120.998 | 120.712 | 0.000 | 7850.00 | 4810454.00 | 
| 1276 | 2015.03.18 20:55 | close | 637 | 0.50 | 121.050 | 120.712 | 0.000 | 10450.00 | 4820904.00 | 
| 1277 | 2015.03.18 21:30 | buy | 639 | 0.50 | 120.585 | 120.264 | 0.000 |  | 
| 1278 | 2015.03.18 21:48 | close | 639 | 0.50 | 120.790 | 120.264 | 0.000 | 10250.00 | 4831154.00 | 
| 1279 | 2015.03.18 22:05 | sell | 640 | 0.50 | 120.545 | 120.914 | 0.000 |  | 
| 1280 | 2015.03.18 22:40 | close | 640 | 0.50 | 120.195 | 120.914 | 0.000 | 17500.00 | 4848654.00 | 
| 1281 | 2015.03.18 23:10 | buy | 641 | 0.50 | 119.758 | 119.234 | 0.000 |  | 
| 1282 | 2015.03.19 00:46 | close | 641 | 0.50 | 120.144 | 119.234 | 0.000 | 19487.91 | 4868141.90 | 
| 1283 | 2015.03.19 01:45 | buy | 642 | 0.50 | 120.209 | 120.069 | 0.000 |  | 
| 1284 | 2015.03.19 02:57 | s/l | 642 | 0.50 | 120.069 | 120.069 | 0.000 | -7000.00 | 4861141.90 | 
| 1285 | 2015.03.19 03:25 | sell | 643 | 0.50 | 119.911 | 120.182 | 0.000 |  | 
| 1286 | 2015.03.19 03:45 | buy | 644 | 0.50 | 119.787 | 119.612 | 0.000 |  | 
| 1287 | 2015.03.19 04:42 | close | 644 | 0.50 | 119.994 | 119.612 | 0.000 | 10350.00 | 4871491.90 | 
| 1288 | 2015.03.19 05:47 | s/l | 643 | 0.50 | 120.182 | 120.182 | 0.000 | -13550.00 | 4857941.90 | 
| 1289 | 2015.03.19 05:50 | buy | 645 | 0.50 | 120.221 | 119.987 | 0.000 |  | 
| 1290 | 2015.03.19 06:57 | close | 645 | 0.50 | 120.388 | 119.987 | 0.000 | 8350.00 | 4866291.90 | 
| 1291 | 2015.03.19 07:10 | sell | 646 | 0.50 | 120.379 | 120.510 | 0.000 |  | 
| 1292 | 2015.03.19 07:56 | s/l | 646 | 0.50 | 120.510 | 120.510 | 0.000 | -6550.00 | 4859741.90 | 
| 1293 | 2015.03.19 08:55 | sell | 647 | 0.50 | 120.507 | 120.647 | 0.000 |  | 
| 1294 | 2015.03.19 10:22 | s/l | 647 | 0.50 | 120.647 | 120.647 | 0.000 | -7000.00 | 4852741.90 | 
| 1295 | 2015.03.19 11:45 | sell | 648 | 0.50 | 120.671 | 120.869 | 0.000 |  | 
| 1296 | 2015.03.19 13:01 | close | 648 | 0.50 | 120.503 | 120.869 | 0.000 | 8400.00 | 4861141.90 | 
| 1297 | 2015.03.19 14:35 | buy | 649 | 0.50 | 120.661 | 120.566 | 0.000 |  | 
| 1298 | 2015.03.19 15:45 | sell | 650 | 0.50 | 120.863 | 120.981 | 0.000 |  | 
| 1299 | 2015.03.19 16:30 | sell | 651 | 0.50 | 120.883 | 121.041 | 0.000 |  | 
| 1300 | 2015.03.19 16:48 | close | 650 | 0.50 | 120.764 | 120.981 | 0.000 | 4950.00 | 4866091.90 | 
| 1301 | 2015.03.19 18:25 | sell | 652 | 0.50 | 120.747 | 120.899 | 0.000 |  | 
| 1302 | 2015.03.19 18:58 | s/l | 652 | 0.50 | 120.899 | 120.899 | 0.000 | -7600.00 | 4858491.90 | 
| 1303 | 2015.03.19 20:05 | buy | 653 | 0.50 | 120.945 | 120.757 | 0.000 |  | 
| 1304 | 2015.03.19 23:03 | close | 649 | 0.50 | 120.860 | 120.566 | 0.000 | 9950.00 | 4868441.90 | 
| 1305 | 2015.03.19 23:32 | close | 651 | 0.50 | 120.789 | 121.041 | 0.000 | 4700.00 | 4873141.90 | 
| 1306 | 2015.03.19 23:33 | s/l | 653 | 0.50 | 120.757 | 120.757 | 0.000 | -9400.00 | 4863741.90 | 
| 1307 | 2015.03.20 02:00 | buy | 654 | 0.50 | 120.820 | 120.704 | 0.000 |  | 
| 1308 | 2015.03.20 02:41 | s/l | 654 | 0.50 | 120.704 | 120.704 | 0.000 | -5800.00 | 4857941.90 | 
| 1309 | 2015.03.20 06:45 | buy | 655 | 0.50 | 120.731 | 120.619 | 0.000 |  | 
| 1310 | 2015.03.20 06:45 | buy | 656 | 0.50 | 120.731 | 120.619 | 0.000 |  | 
| 1311 | 2015.03.20 09:35 | buy | 657 | 0.50 | 120.698 | 120.648 | 0.000 |  | 
| 1312 | 2015.03.20 09:51 | close | 657 | 0.50 | 120.749 | 120.648 | 0.000 | 2550.00 | 4860491.90 | 
| 1313 | 2015.03.20 10:05 | close | 655 | 0.50 | 120.791 | 120.619 | 0.000 | 3000.00 | 4863491.90 | 
| 1314 | 2015.03.20 10:11 | close | 656 | 0.50 | 120.834 | 120.619 | 0.000 | 5150.00 | 4868641.90 | 
| 1315 | 2015.03.20 10:25 | sell | 658 | 0.50 | 120.784 | 120.892 | 0.000 |  | 
| 1316 | 2015.03.20 10:43 | close | 658 | 0.50 | 120.736 | 120.892 | 0.000 | 2400.00 | 4871041.90 | 
| 1317 | 2015.03.20 12:25 | sell | 659 | 0.50 | 120.942 | 121.047 | 0.000 |  | 
| 1318 | 2015.03.20 12:25 | sell | 660 | 0.50 | 120.942 | 121.067 | 0.000 |  | 
| 1319 | 2015.03.20 12:32 | s/l | 659 | 0.50 | 121.047 | 121.047 | 0.000 | -5250.00 | 4865791.90 | 
| 1320 | 2015.03.20 12:33 | s/l | 660 | 0.50 | 121.067 | 121.067 | 0.000 | -6250.00 | 4859541.90 | 
| 1321 | 2015.03.20 13:10 | sell | 661 | 0.50 | 121.097 | 121.243 | 0.000 |  | 
| 1322 | 2015.03.20 13:10 | sell | 662 | 0.50 | 121.097 | 121.263 | 0.000 |  | 
| 1323 | 2015.03.20 14:43 | close | 661 | 0.50 | 121.026 | 121.243 | 0.000 | 3550.00 | 4863091.90 | 
| 1324 | 2015.03.20 14:50 | close | 662 | 0.50 | 120.988 | 121.263 | 0.000 | 5450.00 | 4868541.90 | 
| 1325 | 2015.03.20 15:40 | buy | 663 | 0.50 | 120.969 | 120.898 | 0.000 |  | 
| 1326 | 2015.03.20 15:47 | s/l | 663 | 0.50 | 120.898 | 120.898 | 0.000 | -3550.00 | 4864991.90 | 
| 1327 | 2015.03.20 16:35 | buy | 664 | 0.50 | 120.765 | 120.578 | 0.000 |  | 
| 1328 | 2015.03.20 17:03 | s/l | 664 | 0.50 | 120.578 | 120.578 | 0.000 | -9350.00 | 4855641.90 | 
| 1329 | 2015.03.20 17:25 | buy | 665 | 0.50 | 120.672 | 120.518 | 0.000 |  | 
| 1330 | 2015.03.20 18:18 | s/l | 665 | 0.50 | 120.518 | 120.518 | 0.000 | -7700.00 | 4847941.90 | 
| 1331 | 2015.03.20 18:35 | buy | 666 | 0.50 | 120.560 | 120.406 | 0.000 |  | 
| 1332 | 2015.03.20 18:35 | buy | 667 | 0.50 | 120.560 | 120.406 | 0.000 |  | 
| 1333 | 2015.03.20 18:47 | s/l | 666 | 0.50 | 120.406 | 120.406 | 0.000 | -7700.00 | 4840241.90 | 
| 1334 | 2015.03.20 18:47 | s/l | 667 | 0.50 | 120.406 | 120.406 | 0.000 | -7700.00 | 4832541.90 | 
| 1335 | 2015.03.20 19:15 | buy | 668 | 0.50 | 120.258 | 120.068 | 0.000 |  | 
| 1336 | 2015.03.23 00:00 | s/l | 668 | 0.50 | 120.068 | 120.068 | 0.000 | -9437.36 | 4823104.54 | 
| 1337 | 2015.03.23 00:50 | buy | 669 | 0.50 | 119.839 | 119.754 | 0.000 |  | 
| 1338 | 2015.03.23 02:06 | close | 669 | 0.50 | 120.059 | 119.754 | 0.000 | 11000.00 | 4834104.54 | 
| 1339 | 2015.03.23 02:25 | buy | 670 | 0.50 | 120.085 | 119.885 | 0.000 |  | 
| 1340 | 2015.03.23 03:13 | s/l | 670 | 0.50 | 119.885 | 119.885 | 0.000 | -10000.00 | 4824104.54 | 
| 1341 | 2015.03.23 04:10 | buy | 671 | 0.50 | 120.000 | 119.819 | 0.000 |  | 
| 1342 | 2015.03.23 05:40 | sell | 672 | 0.50 | 120.068 | 120.115 | 0.000 |  | 
| 1343 | 2015.03.23 06:40 | close | 672 | 0.50 | 120.015 | 120.115 | 0.000 | 2650.00 | 4826754.54 | 
| 1344 | 2015.03.23 07:05 | sell | 673 | 0.50 | 119.881 | 120.041 | 0.000 |  | 
| 1345 | 2015.03.23 07:08 | s/l | 671 | 0.50 | 119.819 | 119.819 | 0.000 | -9050.00 | 4817704.54 | 
| 1346 | 2015.03.23 07:35 | buy | 674 | 0.50 | 119.842 | 119.698 | 0.000 |  | 
| 1347 | 2015.03.23 08:28 | close | 674 | 0.50 | 119.935 | 119.698 | 0.000 | 4650.00 | 4822354.54 | 
| 1348 | 2015.03.23 09:15 | buy | 675 | 0.50 | 119.882 | 119.699 | 0.000 |  | 
| 1349 | 2015.03.23 10:56 | close | 675 | 0.50 | 120.019 | 119.699 | 0.000 | 6850.00 | 4829204.54 | 
| 1350 | 2015.03.23 10:57 | s/l | 673 | 0.50 | 120.041 | 120.041 | 0.000 | -8000.00 | 4821204.54 | 
| 1351 | 2015.03.23 13:15 | sell | 676 | 0.50 | 119.849 | 120.051 | 0.000 |  | 
| 1352 | 2015.03.23 13:15 | sell | 677 | 0.50 | 119.849 | 120.010 | 0.000 |  | 
| 1353 | 2015.03.23 13:15 | sell | 678 | 0.50 | 119.849 | 120.051 | 0.000 |  | 
| 1354 | 2015.03.23 16:32 | close | 676 | 0.50 | 119.670 | 120.051 | 0.000 | 8950.00 | 4830154.54 | 
| 1355 | 2015.03.23 16:32 | close | 678 | 0.50 | 119.669 | 120.051 | 0.000 | 9000.00 | 4839154.54 | 
| 1356 | 2015.03.23 17:15 | sell | 679 | 0.50 | 119.605 | 119.852 | 0.000 |  | 
| 1357 | 2015.03.23 17:30 | buy | 680 | 0.50 | 119.684 | 119.505 | 0.000 |  | 
| 1358 | 2015.03.23 18:50 | sell | 681 | 0.50 | 119.769 | 119.850 | 0.000 |  | 
| 1359 | 2015.03.23 19:23 | close | 681 | 0.50 | 119.635 | 119.850 | 0.000 | 6700.00 | 4845854.54 | 
| 1360 | 2015.03.23 21:08 | close | 680 | 0.50 | 119.811 | 119.505 | 0.000 | 6350.00 | 4852204.54 | 
| 1361 | 2015.03.23 21:28 | s/l | 679 | 0.50 | 119.852 | 119.852 | 0.000 | -12350.00 | 4839854.54 | 
| 1362 | 2015.03.23 23:05 | buy | 682 | 0.50 | 119.759 | 119.684 | 0.000 |  | 
| 1363 | 2015.03.23 23:33 | s/l | 682 | 0.50 | 119.684 | 119.684 | 0.000 | -3750.00 | 4836104.54 | 
| 1364 | 2015.03.24 00:00 | buy | 683 | 0.50 | 119.700 | 119.667 | 0.000 |  | 
| 1365 | 2015.03.24 00:23 | s/l | 683 | 0.50 | 119.667 | 119.667 | 0.000 | -1650.00 | 4834454.54 | 
| 1366 | 2015.03.24 02:48 | close | 677 | 0.50 | 119.726 | 120.010 | 0.000 | 5849.62 | 4840304.16 | 
| 1367 | 2015.03.24 03:40 | sell | 684 | 0.50 | 119.791 | 119.916 | 0.000 |  | 
| 1368 | 2015.03.24 04:34 | close | 684 | 0.50 | 119.748 | 119.916 | 0.000 | 2150.00 | 4842454.16 | 
| 1369 | 2015.03.24 09:10 | buy | 685 | 0.50 | 119.565 | 119.461 | 0.000 |  | 
| 1370 | 2015.03.24 10:10 | buy | 686 | 0.50 | 119.603 | 119.469 | 0.000 |  | 
| 1371 | 2015.03.24 10:12 | close | 685 | 0.50 | 119.631 | 119.461 | 0.000 | 3300.00 | 4845754.16 | 
| 1372 | 2015.03.24 11:10 | sell | 687 | 0.50 | 119.508 | 119.697 | 0.000 |  | 
| 1373 | 2015.03.24 11:34 | s/l | 686 | 0.50 | 119.469 | 119.469 | 0.000 | -6700.00 | 4839054.16 | 
| 1374 | 2015.03.24 13:52 | close | 687 | 0.50 | 119.339 | 119.697 | 0.000 | 8450.00 | 4847504.16 | 
| 1375 | 2015.03.24 14:55 | buy | 688 | 0.50 | 119.374 | 119.257 | 0.000 |  | 
| 1376 | 2015.03.24 15:25 | sell | 689 | 0.50 | 119.334 | 119.515 | 0.000 |  | 
| 1377 | 2015.03.24 15:32 | s/l | 689 | 0.50 | 119.515 | 119.515 | 0.000 | -9050.00 | 4838454.16 | 
| 1378 | 2015.03.24 15:32 | close | 688 | 0.50 | 119.558 | 119.257 | 0.000 | 9200.00 | 4847654.16 | 
| 1379 | 2015.03.24 20:40 | sell | 690 | 0.50 | 119.647 | 119.832 | 0.000 |  | 
| 1380 | 2015.03.24 21:30 | sell | 691 | 0.50 | 119.557 | 119.747 | 0.000 |  | 
| 1381 | 2015.03.24 23:41 | s/l | 691 | 0.50 | 119.747 | 119.747 | 0.000 | -9500.00 | 4838154.16 | 
| 1382 | 2015.03.24 23:55 | sell | 692 | 0.50 | 119.707 | 119.759 | 0.000 |  | 
| 1383 | 2015.03.25 00:28 | s/l | 692 | 0.50 | 119.759 | 119.759 | 0.000 | -2900.38 | 4835253.78 | 
| 1384 | 2015.03.25 02:55 | sell | 693 | 0.50 | 119.752 | 119.797 | 0.000 |  | 
| 1385 | 2015.03.25 02:58 | s/l | 693 | 0.50 | 119.797 | 119.797 | 0.000 | -2250.00 | 4833003.78 | 
| 1386 | 2015.03.25 04:55 | buy | 694 | 0.50 | 119.704 | 119.648 | 0.000 |  | 
| 1387 | 2015.03.25 05:43 | s/l | 694 | 0.50 | 119.648 | 119.648 | 0.000 | -2800.00 | 4830203.78 | 
| 1388 | 2015.03.25 06:38 | close | 690 | 0.50 | 119.551 | 119.832 | 0.000 | 4499.62 | 4834703.40 | 
| 1389 | 2015.03.25 08:25 | buy | 695 | 0.50 | 119.626 | 119.514 | 0.000 |  | 
| 1390 | 2015.03.25 09:45 | close | 695 | 0.50 | 119.702 | 119.514 | 0.000 | 3800.00 | 4838503.40 | 
| 1391 | 2015.03.25 10:15 | buy | 696 | 0.50 | 119.733 | 119.600 | 0.000 |  | 
| 1392 | 2015.03.25 10:58 | s/l | 696 | 0.50 | 119.600 | 119.600 | 0.000 | -6650.00 | 4831853.40 | 
| 1393 | 2015.03.25 11:50 | sell | 697 | 0.50 | 119.583 | 119.750 | 0.000 |  | 
| 1394 | 2015.03.25 14:55 | sell | 698 | 0.50 | 119.506 | 119.682 | 0.000 |  | 
| 1395 | 2015.03.25 15:03 | close | 697 | 0.50 | 119.450 | 119.750 | 0.000 | 6650.00 | 4838503.40 | 
| 1396 | 2015.03.25 15:30 | close | 698 | 0.50 | 119.358 | 119.682 | 0.000 | 7400.00 | 4845903.40 | 
| 1397 | 2015.03.25 15:45 | buy | 699 | 0.50 | 119.373 | 119.153 | 0.000 |  | 
| 1398 | 2015.03.25 16:38 | close | 699 | 0.50 | 119.430 | 119.153 | 0.000 | 2850.00 | 4848753.40 | 
| 1399 | 2015.03.25 19:25 | sell | 700 | 0.50 | 119.362 | 119.519 | 0.000 |  | 
| 1400 | 2015.03.25 20:03 | s/l | 700 | 0.50 | 119.519 | 119.519 | 0.000 | -7850.00 | 4840903.40 | 
| 1401 | 2015.03.25 22:10 | sell | 701 | 0.50 | 119.550 | 119.712 | 0.000 |  | 
| 1402 | 2015.03.25 22:53 | close | 701 | 0.50 | 119.446 | 119.712 | 0.000 | 5200.00 | 4846103.40 | 
| 1403 | 2015.03.26 00:25 | sell | 702 | 0.50 | 119.458 | 119.558 | 0.000 |  | 
| 1404 | 2015.03.26 02:38 | s/l | 702 | 0.50 | 119.558 | 119.558 | 0.000 | -5000.00 | 4841103.40 | 
| 1405 | 2015.03.26 03:25 | sell | 703 | 0.50 | 119.446 | 119.552 | 0.000 |  | 
| 1406 | 2015.03.26 04:20 | buy | 704 | 0.50 | 119.319 | 119.222 | 0.000 |  | 
| 1407 | 2015.03.26 05:20 | sell | 705 | 0.50 | 119.290 | 119.477 | 0.000 |  | 
| 1408 | 2015.03.26 05:20 | sell | 706 | 0.50 | 119.290 | 119.477 | 0.000 |  | 
| 1409 | 2015.03.26 07:08 | s/l | 704 | 0.50 | 119.222 | 119.222 | 0.000 | -4850.00 | 4836253.40 | 
| 1410 | 2015.03.26 07:09 | close | 705 | 0.50 | 119.159 | 119.477 | 0.000 | 6550.00 | 4842803.40 | 
| 1411 | 2015.03.26 07:09 | close | 706 | 0.50 | 119.158 | 119.477 | 0.000 | 6600.00 | 4849403.40 | 
| 1412 | 2015.03.26 07:35 | buy | 707 | 0.50 | 119.050 | 118.918 | 0.000 |  | 
| 1413 | 2015.03.26 07:40 | s/l | 707 | 0.50 | 118.918 | 118.918 | 0.000 | -6600.00 | 4842803.40 | 
| 1414 | 2015.03.26 10:15 | close | 703 | 0.50 | 118.634 | 119.552 | 0.000 | 40600.00 | 4883403.40 | 
| 1415 | 2015.03.26 10:50 | buy | 708 | 0.50 | 118.677 | 118.461 | 0.000 |  | 
| 1416 | 2015.03.26 11:13 | s/l | 708 | 0.50 | 118.461 | 118.461 | 0.000 | -10800.00 | 4872603.40 | 
| 1417 | 2015.03.26 11:30 | buy | 709 | 0.50 | 118.465 | 118.268 | 0.000 |  | 
| 1418 | 2015.03.26 13:00 | buy | 710 | 0.50 | 118.457 | 118.293 | 0.000 |  | 
| 1419 | 2015.03.26 13:06 | close | 709 | 0.50 | 118.519 | 118.268 | 0.000 | 2700.00 | 4875303.40 | 
| 1420 | 2015.03.26 13:28 | close | 710 | 0.50 | 118.638 | 118.293 | 0.000 | 9050.00 | 4884353.40 | 
| 1421 | 2015.03.26 13:35 | sell | 711 | 0.50 | 118.582 | 118.657 | 0.000 |  | 
| 1422 | 2015.03.26 13:42 | s/l | 711 | 0.50 | 118.657 | 118.657 | 0.000 | -3750.00 | 4880603.40 | 
| 1423 | 2015.03.26 16:30 | sell | 712 | 0.50 | 118.994 | 119.172 | 0.000 |  | 
| 1424 | 2015.03.26 16:30 | sell | 713 | 0.50 | 118.994 | 119.192 | 0.000 |  | 
| 1425 | 2015.03.26 16:51 | s/l | 712 | 0.50 | 119.172 | 119.172 | 0.000 | -8900.00 | 4871703.40 | 
| 1426 | 2015.03.26 16:52 | s/l | 713 | 0.50 | 119.192 | 119.192 | 0.000 | -9900.00 | 4861803.40 | 
| 1427 | 2015.03.26 17:00 | sell | 714 | 0.50 | 119.060 | 119.289 | 0.000 |  | 
| 1428 | 2015.03.26 17:00 | sell | 715 | 0.50 | 119.060 | 119.309 | 0.000 |  | 
| 1429 | 2015.03.26 18:28 | close | 714 | 0.50 | 119.048 | 119.289 | 0.000 | 600.00 | 4862403.40 | 
| 1430 | 2015.03.26 19:12 | close | 715 | 0.50 | 118.921 | 119.309 | 0.000 | 6950.00 | 4869353.40 | 
| 1431 | 2015.03.26 20:20 | sell | 716 | 0.50 | 119.036 | 119.171 | 0.000 |  | 
| 1432 | 2015.03.26 20:35 | s/l | 716 | 0.50 | 119.171 | 119.171 | 0.000 | -6750.00 | 4862603.40 | 
| 1433 | 2015.03.26 21:10 | sell | 717 | 0.50 | 119.297 | 119.475 | 0.000 |  | 
| 1434 | 2015.03.26 22:46 | close | 717 | 0.50 | 119.203 | 119.475 | 0.000 | 4700.00 | 4867303.40 | 
| 1435 | 2015.03.26 23:00 | sell | 718 | 0.50 | 119.196 | 119.332 | 0.000 |  | 
| 1436 | 2015.03.27 01:20 | buy | 719 | 0.50 | 119.248 | 119.116 | 0.000 |  | 
| 1437 | 2015.03.27 01:30 | sell | 720 | 0.50 | 119.230 | 119.292 | 0.000 |  | 
| 1438 | 2015.03.27 02:33 | close | 720 | 0.50 | 119.161 | 119.292 | 0.000 | 3450.00 | 4870753.40 | 
| 1439 | 2015.03.27 02:45 | close | 718 | 0.50 | 119.139 | 119.332 | 0.000 | 2549.62 | 4873303.02 | 
| 1440 | 2015.03.27 02:50 | buy | 721 | 0.50 | 119.166 | 119.125 | 0.000 |  | 
| 1441 | 2015.03.27 03:22 | close | 721 | 0.50 | 119.241 | 119.125 | 0.000 | 3750.00 | 4877053.02 | 
| 1442 | 2015.03.27 04:02 | s/l | 719 | 0.50 | 119.116 | 119.116 | 0.000 | -6600.00 | 4870453.02 | 
| 1443 | 2015.03.27 05:35 | sell | 722 | 0.50 | 119.309 | 119.450 | 0.000 |  | 
| 1444 | 2015.03.27 06:06 | close | 722 | 0.50 | 119.246 | 119.450 | 0.000 | 3150.00 | 4873603.02 | 
| 1445 | 2015.03.27 06:50 | buy | 723 | 0.50 | 119.332 | 119.167 | 0.000 |  | 
| 1446 | 2015.03.27 07:33 | s/l | 723 | 0.50 | 119.167 | 119.167 | 0.000 | -8250.00 | 4865353.02 | 
| 1447 | 2015.03.27 09:25 | buy | 724 | 0.50 | 119.189 | 119.058 | 0.000 |  | 
| 1448 | 2015.03.27 10:30 | buy | 725 | 0.50 | 119.293 | 119.124 | 0.000 |  | 
| 1449 | 2015.03.27 10:31 | close | 724 | 0.50 | 119.321 | 119.058 | 0.000 | 6600.00 | 4871953.02 | 
| 1450 | 2015.03.27 11:00 | sell | 726 | 0.50 | 119.422 | 119.534 | 0.000 |  | 
| 1451 | 2015.03.27 12:23 | close | 726 | 0.50 | 119.341 | 119.534 | 0.000 | 4050.00 | 4876003.02 | 
| 1452 | 2015.03.27 14:15 | sell | 727 | 0.50 | 119.315 | 119.469 | 0.000 |  | 
| 1453 | 2015.03.27 15:03 | close | 727 | 0.50 | 119.188 | 119.469 | 0.000 | 6350.00 | 4882353.02 | 
| 1454 | 2015.03.27 15:31 | s/l | 725 | 0.50 | 119.124 | 119.124 | 0.000 | -8450.00 | 4873903.02 | 
| 1455 | 2015.03.27 15:50 | buy | 728 | 0.50 | 119.091 | 118.958 | 0.000 |  | 
| 1456 | 2015.03.27 17:13 | s/l | 728 | 0.50 | 118.958 | 118.958 | 0.000 | -6650.00 | 4867253.02 | 
| 1457 | 2015.03.30 01:35 | sell | 729 | 0.50 | 119.203 | 119.261 | 0.000 |  | 
| 1458 | 2015.03.30 02:27 | s/l | 729 | 0.50 | 119.261 | 119.261 | 0.000 | -2900.00 | 4864353.02 | 
| 1459 | 2015.03.30 06:00 | buy | 730 | 0.50 | 119.264 | 119.149 | 0.000 |  | 
| 1460 | 2015.03.30 08:00 | buy | 731 | 0.50 | 119.227 | 119.111 | 0.000 |  | 
| 1461 | 2015.03.30 09:58 | close | 731 | 0.50 | 119.355 | 119.111 | 0.000 | 6400.00 | 4870753.02 | 
| 1462 | 2015.03.30 10:40 | sell | 732 | 0.50 | 119.596 | 119.733 | 0.000 |  | 
| 1463 | 2015.03.30 11:22 | s/l | 732 | 0.50 | 119.733 | 119.733 | 0.000 | -6850.00 | 4863903.02 | 
| 1464 | 2015.03.30 11:45 | close | 730 | 0.50 | 119.739 | 119.149 | 0.000 | 23750.00 | 4887653.02 | 
| 1465 | 2015.03.30 13:35 | sell | 733 | 0.50 | 119.685 | 119.780 | 0.000 |  | 
| 1466 | 2015.03.30 13:53 | s/l | 733 | 0.50 | 119.780 | 119.780 | 0.000 | -4750.00 | 4882903.02 | 
| 1467 | 2015.03.30 14:35 | sell | 734 | 0.50 | 119.836 | 119.939 | 0.000 |  | 
| 1468 | 2015.03.30 15:30 | s/l | 734 | 0.50 | 119.939 | 119.939 | 0.000 | -5150.00 | 4877753.02 | 
| 1469 | 2015.03.30 16:15 | sell | 735 | 0.50 | 119.925 | 120.092 | 0.000 |  | 
| 1470 | 2015.03.30 16:15 | sell | 736 | 0.50 | 119.925 | 120.112 | 0.000 |  | 
| 1471 | 2015.03.30 16:28 | close | 735 | 0.50 | 119.850 | 120.092 | 0.000 | 3750.00 | 4881503.02 | 
| 1472 | 2015.03.30 18:32 | s/l | 736 | 0.50 | 120.112 | 120.112 | 0.000 | -9350.00 | 4872153.02 | 
| 1473 | 2015.03.30 19:25 | buy | 737 | 0.50 | 120.123 | 119.976 | 0.000 |  | 
| 1474 | 2015.03.30 21:20 | sell | 738 | 0.50 | 120.100 | 120.199 | 0.000 |  | 
| 1475 | 2015.03.30 21:43 | s/l | 738 | 0.50 | 120.199 | 120.199 | 0.000 | -4950.00 | 4867203.02 | 
| 1476 | 2015.03.30 21:43 | close | 737 | 0.50 | 120.208 | 119.976 | 0.000 | 4250.00 | 4871453.02 | 
| 1477 | 2015.03.31 03:45 | buy | 739 | 0.50 | 120.090 | 119.927 | 0.000 |  | 
| 1478 | 2015.03.31 04:10 | close | 739 | 0.50 | 120.239 | 119.927 | 0.000 | 7450.00 | 4878903.02 | 
| 1479 | 2015.03.31 04:35 | sell | 740 | 0.50 | 120.261 | 120.407 | 0.000 |  | 
| 1480 | 2015.03.31 05:12 | close | 740 | 0.50 | 120.144 | 120.407 | 0.000 | 5850.00 | 4884753.02 | 
| 1481 | 2015.03.31 07:10 | sell | 741 | 0.50 | 120.206 | 120.349 | 0.000 |  | 
| 1482 | 2015.03.31 07:15 | buy | 742 | 0.50 | 120.231 | 120.117 | 0.000 |  | 
| 1483 | 2015.03.31 08:57 | s/l | 742 | 0.50 | 120.117 | 120.117 | 0.000 | -5700.00 | 4879053.02 | 
| 1484 | 2015.03.31 09:02 | close | 741 | 0.50 | 120.080 | 120.349 | 0.000 | 6300.00 | 4885353.02 | 
| 1485 | 2015.03.31 09:20 | buy | 743 | 0.50 | 120.050 | 119.908 | 0.000 |  | 
| 1486 | 2015.03.31 09:47 | close | 743 | 0.50 | 120.136 | 119.908 | 0.000 | 4300.00 | 4889653.02 | 
| 1487 | 2015.03.31 10:10 | buy | 744 | 0.50 | 120.153 | 119.935 | 0.000 |  | 
| 1488 | 2015.03.31 10:50 | buy | 745 | 0.50 | 120.218 | 120.015 | 0.000 |  | 
| 1489 | 2015.03.31 12:07 | s/l | 745 | 0.50 | 120.015 | 120.015 | 0.000 | -10150.00 | 4879503.02 | 
| 1490 | 2015.03.31 12:20 | buy | 746 | 0.50 | 120.089 | 119.999 | 0.000 |  | 
| 1491 | 2015.03.31 13:02 | s/l | 746 | 0.50 | 119.999 | 119.999 | 0.000 | -4500.00 | 4875003.02 | 
| 1492 | 2015.03.31 13:13 | s/l | 744 | 0.50 | 119.935 | 119.935 | 0.000 | -10900.00 | 4864103.02 | 
| 1493 | 2015.03.31 14:30 | buy | 747 | 0.50 | 119.885 | 119.760 | 0.000 |  | 
| 1494 | 2015.03.31 15:45 | buy | 748 | 0.50 | 119.876 | 119.740 | 0.000 |  | 
| 1495 | 2015.03.31 17:02 | close | 747 | 0.50 | 120.040 | 119.760 | 0.000 | 7750.00 | 4871853.02 | 
| 1496 | 2015.03.31 17:03 | close | 748 | 0.50 | 120.069 | 119.740 | 0.000 | 9650.00 | 4881503.02 | 
| 1497 | 2015.03.31 17:10 | buy | 749 | 0.50 | 120.126 | 119.878 | 0.000 |  | 
| 1498 | 2015.03.31 17:15 | sell | 750 | 0.50 | 120.052 | 120.193 | 0.000 |  | 
| 1499 | 2015.03.31 17:32 | close | 750 | 0.50 | 119.927 | 120.193 | 0.000 | 6250.00 | 4887753.02 | 
| 1500 | 2015.03.31 17:38 | s/l | 749 | 0.50 | 119.878 | 119.878 | 0.000 | -12400.00 | 4875353.02 | 
| 1501 | 2015.03.31 22:30 | buy | 751 | 0.50 | 119.889 | 119.839 | 0.000 |  | 
| 1502 | 2015.03.31 23:12 | close | 751 | 0.50 | 119.974 | 119.839 | 0.000 | 4250.00 | 4879603.02 | 
| 1503 | 2015.03.31 23:45 | sell | 752 | 0.50 | 120.057 | 120.149 | 0.000 |  | 
| 1504 | 2015.04.01 00:55 | buy | 753 | 0.50 | 120.067 | 119.933 | 0.000 |  | 
| 1505 | 2015.04.01 01:03 | close | 752 | 0.50 | 120.006 | 120.149 | 0.000 | 2249.62 | 4881852.64 | 
| 1506 | 2015.04.01 03:03 | s/l | 753 | 0.50 | 119.933 | 119.933 | 0.000 | -6700.00 | 4875152.64 | 
| 1507 | 2015.04.01 03:35 | sell | 754 | 0.50 | 119.920 | 120.091 | 0.000 |  | 
| 1508 | 2015.04.01 04:15 | buy | 755 | 0.50 | 119.544 | 119.355 | 0.000 |  | 
| 1509 | 2015.04.01 06:00 | close | 754 | 0.50 | 119.544 | 120.091 | 0.000 | 18800.00 | 4893952.64 | 
| 1510 | 2015.04.01 06:20 | buy | 756 | 0.50 | 119.577 | 119.419 | 0.000 |  | 
| 1511 | 2015.04.01 06:30 | close | 755 | 0.50 | 119.632 | 119.355 | 0.000 | 4400.00 | 4898352.64 | 
| 1512 | 2015.04.01 08:05 | close | 756 | 0.50 | 119.814 | 119.419 | 0.000 | 11850.00 | 4910202.64 | 
| 1513 | 2015.04.01 08:20 | sell | 757 | 0.50 | 119.875 | 120.056 | 0.000 |  | 
| 1514 | 2015.04.01 09:30 | sell | 758 | 0.50 | 119.882 | 120.038 | 0.000 |  | 
| 1515 | 2015.04.01 10:41 | close | 757 | 0.50 | 119.843 | 120.056 | 0.000 | 1600.00 | 4911802.64 | 
| 1516 | 2015.04.01 11:28 | s/l | 758 | 0.50 | 120.038 | 120.038 | 0.000 | -7800.00 | 4904002.64 | 
| 1517 | 2015.04.01 12:05 | sell | 759 | 0.50 | 120.251 | 120.372 | 0.000 |  | 
| 1518 | 2015.04.01 13:00 | sell | 760 | 0.50 | 120.198 | 120.343 | 0.000 |  | 
| 1519 | 2015.04.01 13:36 | close | 759 | 0.50 | 120.116 | 120.372 | 0.000 | 6750.00 | 4910752.64 | 
| 1520 | 2015.04.01 13:48 | close | 760 | 0.50 | 120.050 | 120.343 | 0.000 | 7400.00 | 4918152.64 | 
| 1521 | 2015.04.01 15:40 | buy | 761 | 0.50 | 119.857 | 119.706 | 0.000 |  | 
| 1522 | 2015.04.01 16:53 | s/l | 761 | 0.50 | 119.706 | 119.706 | 0.000 | -7550.00 | 4910602.64 | 
| 1523 | 2015.04.01 17:40 | buy | 762 | 0.50 | 119.546 | 119.365 | 0.000 |  | 
| 1524 | 2015.04.01 17:40 | buy | 763 | 0.50 | 119.546 | 119.345 | 0.000 |  | 
| 1525 | 2015.04.01 19:30 | buy | 764 | 0.50 | 119.555 | 119.427 | 0.000 |  | 
| 1526 | 2015.04.01 20:27 | close | 762 | 0.50 | 119.567 | 119.365 | 0.000 | 1050.00 | 4911652.64 | 
| 1527 | 2015.04.01 21:02 | close | 764 | 0.50 | 119.675 | 119.427 | 0.000 | 6000.00 | 4917652.64 | 
| 1528 | 2015.04.01 21:20 | sell | 765 | 0.50 | 119.630 | 119.696 | 0.000 |  | 
| 1529 | 2015.04.01 23:01 | s/l | 765 | 0.50 | 119.696 | 119.696 | 0.000 | -3300.00 | 4914352.64 | 
| 1530 | 2015.04.01 23:03 | close | 763 | 0.50 | 119.718 | 119.345 | 0.000 | 8600.00 | 4922952.64 | 
| 1531 | 2015.04.02 00:00 | sell | 766 | 0.50 | 119.737 | 119.836 | 0.000 |  | 
| 1532 | 2015.04.02 00:20 | close | 766 | 0.50 | 119.648 | 119.836 | 0.000 | 4450.00 | 4927402.64 | 
| 1533 | 2015.04.02 00:55 | sell | 767 | 0.50 | 119.667 | 119.786 | 0.000 |  | 
| 1534 | 2015.04.02 02:40 | close | 767 | 0.50 | 119.587 | 119.786 | 0.000 | 4000.00 | 4931402.64 | 
| 1535 | 2015.04.02 02:45 | sell | 768 | 0.50 | 119.571 | 119.674 | 0.000 |  | 
| 1536 | 2015.04.02 03:28 | s/l | 768 | 0.50 | 119.674 | 119.674 | 0.000 | -5150.00 | 4926252.64 | 
| 1537 | 2015.04.02 06:20 | sell | 769 | 0.50 | 119.650 | 119.729 | 0.000 |  | 
| 1538 | 2015.04.02 08:37 | close | 769 | 0.50 | 119.567 | 119.729 | 0.000 | 4150.00 | 4930402.64 | 
| 1539 | 2015.04.02 08:50 | buy | 770 | 0.50 | 119.566 | 119.508 | 0.000 |  | 
| 1540 | 2015.04.02 09:27 | s/l | 770 | 0.50 | 119.508 | 119.508 | 0.000 | -2900.00 | 4927502.64 | 
| 1541 | 2015.04.02 15:30 | sell | 771 | 0.50 | 119.626 | 119.651 | 0.000 |  | 
| 1542 | 2015.04.02 15:30 | s/l | 771 | 0.50 | 119.651 | 119.651 | 0.000 | -1250.00 | 4926252.64 | 
| 1543 | 2015.04.02 15:50 | sell | 772 | 0.50 | 119.753 | 119.913 | 0.000 |  | 
| 1544 | 2015.04.02 16:33 | close | 772 | 0.50 | 119.662 | 119.913 | 0.000 | 4550.00 | 4930802.64 | 
| 1545 | 2015.04.03 06:00 | buy | 773 | 0.50 | 119.719 | 119.651 | 0.000 |  | 
| 1546 | 2015.04.03 07:07 | s/l | 773 | 0.50 | 119.651 | 119.651 | 0.000 | -3400.00 | 4927402.64 | 
| 1547 | 2015.04.03 09:30 | buy | 774 | 0.50 | 119.663 | 119.599 | 0.000 |  | 
| 1548 | 2015.04.03 09:35 | sell | 775 | 0.50 | 119.634 | 119.701 | 0.000 |  | 
| 1549 | 2015.04.03 10:00 | s/l | 775 | 0.50 | 119.701 | 119.701 | 0.000 | -3350.00 | 4924052.64 | 
| 1550 | 2015.04.03 11:35 | sell | 776 | 0.50 | 119.681 | 119.724 | 0.000 |  | 
| 1551 | 2015.04.03 12:40 | close | 774 | 0.50 | 119.709 | 119.599 | 0.000 | 2300.00 | 4926352.64 | 
| 1552 | 2015.04.03 14:03 | close | 776 | 0.50 | 119.646 | 119.724 | 0.000 | 1750.00 | 4928102.64 | 
| 1553 | 2015.04.03 15:05 | buy | 777 | 0.50 | 119.603 | 119.513 | 0.000 |  | 
| 1554 | 2015.04.03 15:25 | s/l | 777 | 0.50 | 119.513 | 119.513 | 0.000 | -4500.00 | 4923602.64 | 
| 1555 | 2015.04.03 16:30 | buy | 778 | 0.50 | 118.899 | 118.661 | 0.000 |  | 
| 1556 | 2015.04.03 18:47 | close | 778 | 0.50 | 118.934 | 118.661 | 0.000 | 1750.00 | 4925352.64 | 
| 1557 | 2015.04.06 00:05 | sell | 779 | 0.50 | 118.849 | 118.993 | 0.000 |  | 
| 1558 | 2015.04.06 00:05 | sell | 780 | 0.50 | 118.849 | 118.993 | 0.000 |  | 
| 1559 | 2015.04.06 00:45 | buy | 781 | 0.50 | 118.859 | 118.757 | 0.000 |  | 
| 1560 | 2015.04.06 03:45 | sell | 782 | 0.50 | 118.884 | 118.956 | 0.000 |  | 
| 1561 | 2015.04.06 03:47 | s/l | 782 | 0.50 | 118.956 | 118.956 | 0.000 | -3600.00 | 4921752.64 | 
| 1562 | 2015.04.06 03:51 | s/l | 779 | 0.50 | 118.993 | 118.993 | 0.000 | -7200.00 | 4914552.64 | 
| 1563 | 2015.04.06 03:51 | s/l | 780 | 0.50 | 118.993 | 118.993 | 0.000 | -7200.00 | 4907352.64 | 
| 1564 | 2015.04.06 03:51 | close | 781 | 0.50 | 118.996 | 118.757 | 0.000 | 6850.00 | 4914202.64 | 
| 1565 | 2015.04.06 04:30 | sell | 783 | 0.50 | 119.098 | 119.210 | 0.000 |  | 
| 1566 | 2015.04.06 06:35 | close | 783 | 0.50 | 119.069 | 119.210 | 0.000 | 1450.00 | 4915652.64 | 
| 1567 | 2015.04.06 06:40 | sell | 784 | 0.50 | 119.037 | 119.108 | 0.000 |  | 
| 1568 | 2015.04.06 06:58 | close | 784 | 0.50 | 118.965 | 119.108 | 0.000 | 3600.00 | 4919252.64 | 
| 1569 | 2015.04.06 08:45 | buy | 785 | 0.50 | 119.029 | 118.929 | 0.000 |  | 
| 1570 | 2015.04.06 10:45 | sell | 786 | 0.50 | 118.963 | 119.056 | 0.000 |  | 
| 1571 | 2015.04.06 12:26 | s/l | 786 | 0.50 | 119.056 | 119.056 | 0.000 | -4650.00 | 4914602.64 | 
| 1572 | 2015.04.06 12:35 | close | 785 | 0.50 | 119.054 | 118.929 | 0.000 | 1250.00 | 4915852.64 | 
| 1573 | 2015.04.06 14:30 | sell | 787 | 0.50 | 119.000 | 119.062 | 0.000 |  | 
| 1574 | 2015.04.06 14:52 | s/l | 787 | 0.50 | 119.062 | 119.062 | 0.000 | -3100.00 | 4912752.64 | 
| 1575 | 2015.04.06 15:15 | sell | 788 | 0.50 | 119.046 | 119.134 | 0.000 |  | 
| 1576 | 2015.04.06 15:58 | close | 788 | 0.50 | 118.946 | 119.134 | 0.000 | 5000.00 | 4917752.64 | 
| 1577 | 2015.04.06 17:25 | buy | 789 | 0.50 | 118.984 | 118.867 | 0.000 |  | 
| 1578 | 2015.04.06 19:21 | close | 789 | 0.50 | 119.084 | 118.867 | 0.000 | 5000.00 | 4922752.64 | 
| 1579 | 2015.04.06 21:55 | sell | 790 | 0.50 | 119.325 | 119.397 | 0.000 |  | 
| 1580 | 2015.04.06 21:55 | sell | 791 | 0.50 | 119.325 | 119.420 | 0.000 |  | 
| 1581 | 2015.04.06 22:03 | s/l | 790 | 0.50 | 119.397 | 119.397 | 0.000 | -3600.00 | 4919152.64 | 
| 1582 | 2015.04.06 22:06 | s/l | 791 | 0.50 | 119.420 | 119.420 | 0.000 | -4750.00 | 4914402.64 | 
| 1583 | 2015.04.06 22:15 | sell | 792 | 0.50 | 119.434 | 119.534 | 0.000 |  | 
| 1584 | 2015.04.06 22:15 | s/l | 792 | 0.50 | 119.534 | 119.534 | 0.000 | -5000.00 | 4909402.64 | 
| 1585 | 2015.04.06 22:25 | sell | 793 | 0.50 | 119.557 | 119.704 | 0.000 |  | 
| 1586 | 2015.04.06 23:25 | sell | 794 | 0.50 | 119.452 | 119.597 | 0.000 |  | 
| 1587 | 2015.04.07 00:02 | close | 793 | 0.50 | 119.439 | 119.704 | 0.000 | 5599.62 | 4915002.26 | 
| 1588 | 2015.04.07 03:05 | buy | 795 | 0.50 | 119.493 | 119.389 | 0.000 |  | 
| 1589 | 2015.04.07 03:58 | s/l | 794 | 0.50 | 119.597 | 119.597 | 0.000 | -7550.38 | 4907451.88 | 
| 1590 | 2015.04.07 04:35 | buy | 796 | 0.50 | 119.594 | 119.453 | 0.000 |  | 
| 1591 | 2015.04.07 07:05 | close | 796 | 0.50 | 119.629 | 119.453 | 0.000 | 1750.00 | 4909201.88 | 
| 1592 | 2015.04.07 08:25 | sell | 797 | 0.50 | 119.531 | 119.671 | 0.000 |  | 
| 1593 | 2015.04.07 09:00 | buy | 798 | 0.50 | 119.527 | 119.478 | 0.000 |  | 
| 1594 | 2015.04.07 09:58 | close | 798 | 0.50 | 119.610 | 119.478 | 0.000 | 4150.00 | 4913351.88 | 
| 1595 | 2015.04.07 10:03 | s/l | 797 | 0.50 | 119.671 | 119.671 | 0.000 | -7000.00 | 4906351.88 | 
| 1596 | 2015.04.07 10:45 | sell | 799 | 0.50 | 119.756 | 119.865 | 0.000 |  | 
| 1597 | 2015.04.07 11:11 | s/l | 799 | 0.50 | 119.865 | 119.865 | 0.000 | -5450.00 | 4900901.88 | 
| 1598 | 2015.04.07 11:45 | close | 795 | 0.50 | 119.971 | 119.389 | 0.000 | 23900.00 | 4924801.88 | 
| 1599 | 2015.04.07 13:50 | sell | 800 | 0.50 | 119.882 | 119.985 | 0.000 |  | 
| 1600 | 2015.04.07 14:47 | s/l | 800 | 0.50 | 119.985 | 119.985 | 0.000 | -5150.00 | 4919651.88 | 
| 1601 | 2015.04.07 15:50 | sell | 801 | 0.50 | 120.225 | 120.322 | 0.000 |  | 
| 1602 | 2015.04.07 17:48 | s/l | 801 | 0.50 | 120.322 | 120.322 | 0.000 | -4850.00 | 4914801.88 | 
| 1603 | 2015.04.07 18:05 | sell | 802 | 0.50 | 120.285 | 120.404 | 0.000 |  | 
| 1604 | 2015.04.07 18:12 | s/l | 802 | 0.50 | 120.404 | 120.404 | 0.000 | -5950.00 | 4908851.88 | 
| 1605 | 2015.04.07 18:20 | sell | 803 | 0.50 | 120.333 | 120.495 | 0.000 |  | 
| 1606 | 2015.04.07 23:53 | close | 803 | 0.50 | 120.225 | 120.495 | 0.000 | 5400.00 | 4914251.88 | 
| 1607 | 2015.04.08 07:00 | buy | 804 | 0.50 | 120.095 | 119.867 | 0.000 |  | 
| 1608 | 2015.04.08 07:28 | s/l | 804 | 0.50 | 119.867 | 119.867 | 0.000 | -11400.00 | 4902851.88 | 
| 1609 | 2015.04.08 08:05 | buy | 805 | 0.50 | 119.783 | 119.641 | 0.000 |  | 
| 1610 | 2015.04.08 09:35 | close | 805 | 0.50 | 119.898 | 119.641 | 0.000 | 5750.00 | 4908601.88 | 
| 1611 | 2015.04.08 09:40 | buy | 806 | 0.50 | 119.948 | 119.788 | 0.000 |  | 
| 1612 | 2015.04.08 10:12 | s/l | 806 | 0.50 | 119.788 | 119.788 | 0.000 | -8000.00 | 4900601.88 | 
| 1613 | 2015.04.08 10:30 | buy | 807 | 0.50 | 119.779 | 119.617 | 0.000 |  | 
| 1614 | 2015.04.08 12:55 | buy | 808 | 0.50 | 119.804 | 119.740 | 0.000 |  | 
| 1615 | 2015.04.08 13:05 | sell | 809 | 0.50 | 119.764 | 119.893 | 0.000 |  | 
| 1616 | 2015.04.08 13:08 | s/l | 808 | 0.50 | 119.740 | 119.740 | 0.000 | -3200.00 | 4897401.88 | 
| 1617 | 2015.04.08 13:50 | sell | 810 | 0.50 | 119.683 | 119.833 | 0.000 |  | 
| 1618 | 2015.04.08 14:36 | s/l | 810 | 0.50 | 119.833 | 119.833 | 0.000 | -7500.00 | 4889901.88 | 
| 1619 | 2015.04.08 15:55 | buy | 811 | 0.50 | 119.718 | 119.564 | 0.000 |  | 
| 1620 | 2015.04.08 17:06 | close | 811 | 0.50 | 119.851 | 119.564 | 0.000 | 6650.00 | 4896551.88 | 
| 1621 | 2015.04.08 17:07 | s/l | 809 | 0.50 | 119.893 | 119.893 | 0.000 | -6450.00 | 4890101.88 | 
| 1622 | 2015.04.08 17:07 | close | 807 | 0.50 | 119.913 | 119.617 | 0.000 | 6700.00 | 4896801.88 | 
| 1623 | 2015.04.08 19:35 | sell | 812 | 0.50 | 119.923 | 120.051 | 0.000 |  | 
| 1624 | 2015.04.08 21:00 | close | 812 | 0.50 | 119.818 | 120.051 | 0.000 | 5250.00 | 4902051.88 | 
| 1625 | 2015.04.08 22:25 | buy | 813 | 0.50 | 120.036 | 119.861 | 0.000 |  | 
| 1626 | 2015.04.08 22:45 | sell | 814 | 0.50 | 120.023 | 120.178 | 0.000 |  | 
| 1627 | 2015.04.08 23:42 | close | 813 | 0.50 | 120.149 | 119.861 | 0.000 | 5650.00 | 4907701.88 | 
| 1628 | 2015.04.09 00:35 | buy | 815 | 0.50 | 120.144 | 120.068 | 0.000 |  | 
| 1629 | 2015.04.09 02:55 | s/l | 815 | 0.50 | 120.068 | 120.068 | 0.000 | -3800.00 | 4903901.88 | 
| 1630 | 2015.04.09 03:21 | s/l | 814 | 0.50 | 120.178 | 120.178 | 0.000 | -8651.14 | 4895250.73 | 
| 1631 | 2015.04.09 03:55 | sell | 816 | 0.50 | 120.258 | 120.384 | 0.000 |  | 
| 1632 | 2015.04.09 04:45 | buy | 817 | 0.50 | 120.283 | 120.143 | 0.000 |  | 
| 1633 | 2015.04.09 07:00 | sell | 818 | 0.50 | 120.295 | 120.399 | 0.000 |  | 
| 1634 | 2015.04.09 07:43 | close | 816 | 0.50 | 120.242 | 120.384 | 0.000 | 800.00 | 4896050.73 | 
| 1635 | 2015.04.09 08:07 | close | 818 | 0.50 | 120.202 | 120.399 | 0.000 | 4650.00 | 4900700.73 | 
| 1636 | 2015.04.09 09:10 | close | 817 | 0.50 | 120.278 | 120.143 | 0.000 | -250.00 | 4900450.73 | 
| 1637 | 2015.04.09 13:20 | buy | 819 | 0.50 | 120.085 | 119.967 | 0.000 |  | 
| 1638 | 2015.04.09 13:41 | s/l | 819 | 0.50 | 119.967 | 119.967 | 0.000 | -5900.00 | 4894550.73 | 
| 1639 | 2015.04.09 13:50 | buy | 820 | 0.50 | 119.980 | 119.875 | 0.000 |  | 
| 1640 | 2015.04.09 15:11 | s/l | 820 | 0.50 | 119.875 | 119.875 | 0.000 | -5250.00 | 4889300.73 | 
| 1641 | 2015.04.09 15:15 | buy | 821 | 0.50 | 119.923 | 119.804 | 0.000 |  | 
| 1642 | 2015.04.09 15:15 | buy | 822 | 0.50 | 119.923 | 119.804 | 0.000 |  | 
| 1643 | 2015.04.09 15:48 | close | 822 | 0.50 | 120.071 | 119.804 | 0.000 | 7400.00 | 4896700.73 | 
| 1644 | 2015.04.09 16:25 | buy | 823 | 0.50 | 120.029 | 119.886 | 0.000 |  | 
| 1645 | 2015.04.09 16:33 | close | 821 | 0.50 | 120.129 | 119.804 | 0.000 | 10300.00 | 4907000.73 | 
| 1646 | 2015.04.09 16:52 | close | 823 | 0.50 | 120.208 | 119.886 | 0.000 | 8950.00 | 4915950.73 | 
| 1647 | 2015.04.09 17:00 | sell | 824 | 0.50 | 120.162 | 120.289 | 0.000 |  | 
| 1648 | 2015.04.09 17:15 | buy | 825 | 0.50 | 120.189 | 119.969 | 0.000 |  | 
| 1649 | 2015.04.09 17:33 | s/l | 824 | 0.50 | 120.289 | 120.289 | 0.000 | -6350.00 | 4909600.73 | 
| 1650 | 2015.04.09 17:50 | sell | 826 | 0.50 | 120.282 | 120.409 | 0.000 |  | 
| 1651 | 2015.04.09 18:25 | sell | 827 | 0.50 | 120.345 | 120.476 | 0.000 |  | 
| 1652 | 2015.04.09 19:30 | close | 825 | 0.50 | 120.330 | 119.969 | 0.000 | 7050.00 | 4916650.73 | 
| 1653 | 2015.04.09 19:46 | s/l | 826 | 0.50 | 120.409 | 120.409 | 0.000 | -6350.00 | 4910300.73 | 
| 1654 | 2015.04.09 19:50 | buy | 828 | 0.50 | 120.415 | 120.243 | 0.000 |  | 
| 1655 | 2015.04.09 20:02 | s/l | 827 | 0.50 | 120.476 | 120.476 | 0.000 | -6550.00 | 4903750.73 | 
| 1656 | 2015.04.09 20:05 | close | 828 | 0.50 | 120.560 | 120.243 | 0.000 | 7250.00 | 4911000.73 | 
| 1657 | 2015.04.10 00:35 | sell | 829 | 0.50 | 120.556 | 120.687 | 0.000 |  | 
| 1658 | 2015.04.10 03:33 | close | 829 | 0.50 | 120.453 | 120.687 | 0.000 | 5150.00 | 4916150.73 | 
| 1659 | 2015.04.10 05:50 | buy | 830 | 0.50 | 120.528 | 120.404 | 0.000 |  | 
| 1660 | 2015.04.10 06:45 | buy | 831 | 0.50 | 120.566 | 120.466 | 0.000 |  | 
| 1661 | 2015.04.10 08:44 | s/l | 831 | 0.50 | 120.466 | 120.466 | 0.000 | -5000.00 | 4911150.73 | 
| 1662 | 2015.04.10 09:00 | buy | 832 | 0.50 | 120.497 | 120.444 | 0.000 |  | 
| 1663 | 2015.04.10 09:03 | s/l | 832 | 0.50 | 120.444 | 120.444 | 0.000 | -2650.00 | 4908500.73 | 
| 1664 | 2015.04.10 11:08 | s/l | 830 | 0.50 | 120.404 | 120.404 | 0.000 | -6200.00 | 4902300.73 | 
| 1665 | 2015.04.10 11:25 | buy | 833 | 0.50 | 120.383 | 120.267 | 0.000 |  | 
| 1666 | 2015.04.10 11:36 | s/l | 833 | 0.50 | 120.267 | 120.267 | 0.000 | -5800.00 | 4896500.73 | 
| 1667 | 2015.04.10 12:05 | buy | 834 | 0.50 | 120.317 | 120.152 | 0.000 |  | 
| 1668 | 2015.04.10 13:15 | sell | 835 | 0.50 | 120.232 | 120.408 | 0.000 |  | 
| 1669 | 2015.04.10 14:17 | close | 834 | 0.50 | 120.371 | 120.152 | 0.000 | 2700.00 | 4899200.73 | 
| 1670 | 2015.04.10 14:23 | s/l | 835 | 0.50 | 120.408 | 120.408 | 0.000 | -8800.00 | 4890400.73 | 
| 1671 | 2015.04.10 17:15 | buy | 836 | 0.50 | 120.138 | 119.994 | 0.000 |  | 
| 1672 | 2015.04.10 18:02 | close | 836 | 0.50 | 120.218 | 119.994 | 0.000 | 4000.00 | 4894400.73 | 
| 1673 | 2015.04.10 19:00 | buy | 837 | 0.50 | 120.285 | 120.125 | 0.000 |  | 
| 1674 | 2015.04.13 02:20 | buy | 838 | 0.50 | 120.215 | 120.178 | 0.000 |  | 
| 1675 | 2015.04.13 02:28 | s/l | 838 | 0.50 | 120.178 | 120.178 | 0.000 | -1850.00 | 4892550.73 | 
| 1676 | 2015.04.13 02:30 | sell | 839 | 0.50 | 120.171 | 120.286 | 0.000 |  | 
| 1677 | 2015.04.13 03:03 | s/l | 837 | 0.50 | 120.125 | 120.125 | 0.000 | -7937.36 | 4884613.37 | 
| 1678 | 2015.04.13 03:30 | buy | 840 | 0.50 | 120.149 | 120.050 | 0.000 |  | 
| 1679 | 2015.04.13 03:50 | close | 840 | 0.50 | 120.194 | 120.050 | 0.000 | 2250.00 | 4886863.37 | 
| 1680 | 2015.04.13 04:20 | buy | 841 | 0.50 | 120.199 | 120.019 | 0.000 |  | 
| 1681 | 2015.04.13 05:06 | s/l | 839 | 0.50 | 120.286 | 120.286 | 0.000 | -5750.00 | 4881113.37 | 
| 1682 | 2015.04.13 05:12 | close | 841 | 0.50 | 120.340 | 120.019 | 0.000 | 7050.00 | 4888163.37 | 
| 1683 | 2015.04.13 07:05 | sell | 842 | 0.50 | 120.387 | 120.494 | 0.000 |  | 
| 1684 | 2015.04.13 07:25 | buy | 843 | 0.50 | 120.427 | 120.320 | 0.000 |  | 
| 1685 | 2015.04.13 07:55 | close | 843 | 0.50 | 120.472 | 120.320 | 0.000 | 2250.00 | 4890413.37 | 
| 1686 | 2015.04.13 07:58 | s/l | 842 | 0.50 | 120.494 | 120.494 | 0.000 | -5350.00 | 4885063.37 | 
| 1687 | 2015.04.13 10:00 | sell | 844 | 0.50 | 120.359 | 120.476 | 0.000 |  | 
| 1688 | 2015.04.13 10:31 | s/l | 844 | 0.50 | 120.476 | 120.476 | 0.000 | -5850.00 | 4879213.37 | 
| 1689 | 2015.04.13 11:15 | sell | 845 | 0.50 | 120.613 | 120.722 | 0.000 |  | 
| 1690 | 2015.04.13 11:28 | s/l | 845 | 0.50 | 120.722 | 120.722 | 0.000 | -5450.00 | 4873763.37 | 
| 1691 | 2015.04.13 11:45 | sell | 846 | 0.50 | 120.680 | 120.796 | 0.000 |  | 
| 1692 | 2015.04.13 11:58 | s/l | 846 | 0.50 | 120.796 | 120.796 | 0.000 | -5800.00 | 4867963.37 | 
| 1693 | 2015.04.13 12:40 | sell | 847 | 0.50 | 120.792 | 120.886 | 0.000 |  | 
| 1694 | 2015.04.13 12:40 | sell | 848 | 0.50 | 120.792 | 120.906 | 0.000 |  | 
| 1695 | 2015.04.13 13:08 | close | 847 | 0.50 | 120.669 | 120.886 | 0.000 | 6150.00 | 4874113.37 | 
| 1696 | 2015.04.13 13:35 | sell | 849 | 0.50 | 120.685 | 120.849 | 0.000 |  | 
| 1697 | 2015.04.13 14:52 | close | 849 | 0.50 | 120.560 | 120.849 | 0.000 | 6250.00 | 4880363.37 | 
| 1698 | 2015.04.13 14:52 | close | 848 | 0.50 | 120.558 | 120.906 | 0.000 | 11700.00 | 4892063.37 | 
| 1699 | 2015.04.13 15:35 | buy | 850 | 0.50 | 120.486 | 120.383 | 0.000 |  | 
| 1700 | 2015.04.13 15:39 | s/l | 850 | 0.50 | 120.383 | 120.383 | 0.000 | -5150.00 | 4886913.37 | 
| 1701 | 2015.04.13 15:50 | buy | 851 | 0.50 | 120.208 | 119.897 | 0.000 |  | 
| 1702 | 2015.04.13 15:50 | buy | 852 | 0.50 | 120.208 | 119.793 | 0.000 |  | 
| 1703 | 2015.04.13 17:45 | buy | 853 | 0.50 | 120.188 | 120.062 | 0.000 |  | 
| 1704 | 2015.04.13 17:48 | close | 851 | 0.50 | 120.247 | 119.897 | 0.000 | 1950.00 | 4888863.37 | 
| 1705 | 2015.04.13 18:06 | close | 853 | 0.50 | 120.368 | 120.062 | 0.000 | 9000.00 | 4897863.37 | 
| 1706 | 2015.04.13 18:25 | sell | 854 | 0.50 | 120.323 | 120.431 | 0.000 |  | 
| 1707 | 2015.04.13 19:40 | close | 854 | 0.50 | 120.245 | 120.431 | 0.000 | 3900.00 | 4901763.37 | 
| 1708 | 2015.04.13 20:00 | sell | 855 | 0.50 | 120.221 | 120.341 | 0.000 |  | 
| 1709 | 2015.04.13 20:20 | sell | 856 | 0.50 | 120.142 | 120.271 | 0.000 |  | 
| 1710 | 2015.04.13 20:22 | close | 855 | 0.50 | 120.125 | 120.341 | 0.000 | 4800.00 | 4906563.37 | 
| 1711 | 2015.04.13 21:15 | sell | 857 | 0.50 | 120.083 | 120.207 | 0.000 |  | 
| 1712 | 2015.04.13 22:25 | close | 856 | 0.50 | 120.064 | 120.271 | 0.000 | 3900.00 | 4910463.37 | 
| 1713 | 2015.04.14 00:00 | sell | 858 | 0.50 | 120.095 | 120.145 | 0.000 |  | 
| 1714 | 2015.04.14 00:27 | s/l | 858 | 0.50 | 120.145 | 120.145 | 0.000 | -2500.00 | 4907963.37 | 
| 1715 | 2015.04.14 00:55 | sell | 859 | 0.50 | 120.116 | 120.176 | 0.000 |  | 
| 1716 | 2015.04.14 02:00 | sell | 860 | 0.50 | 120.067 | 120.187 | 0.000 |  | 
| 1717 | 2015.04.14 02:00 | close | 859 | 0.50 | 120.064 | 120.176 | 0.000 | 2600.00 | 4910563.37 | 
| 1718 | 2015.04.14 02:30 | close | 857 | 0.50 | 120.059 | 120.207 | 0.000 | 899.62 | 4911462.99 | 
| 1719 | 2015.04.14 03:15 | buy | 861 | 0.50 | 120.017 | 119.922 | 0.000 |  | 
| 1720 | 2015.04.14 03:33 | s/l | 861 | 0.50 | 119.922 | 119.922 | 0.000 | -4750.00 | 4906712.99 | 
| 1721 | 2015.04.14 03:53 | s/l | 852 | 0.50 | 119.793 | 119.793 | 0.000 | -20687.36 | 4886025.63 | 
| 1722 | 2015.04.14 04:05 | buy | 862 | 0.50 | 119.876 | 119.733 | 0.000 |  | 
| 1723 | 2015.04.14 05:21 | s/l | 862 | 0.50 | 119.733 | 119.733 | 0.000 | -7150.00 | 4878875.63 | 
| 1724 | 2015.04.14 06:30 | buy | 863 | 0.50 | 119.881 | 119.693 | 0.000 |  | 
| 1725 | 2015.04.14 07:26 | close | 860 | 0.50 | 119.931 | 120.187 | 0.000 | 6800.00 | 4885675.63 | 
| 1726 | 2015.04.14 08:40 | sell | 864 | 0.50 | 119.787 | 119.938 | 0.000 |  | 
| 1727 | 2015.04.14 08:43 | s/l | 863 | 0.50 | 119.693 | 119.693 | 0.000 | -9400.00 | 4876275.63 | 
| 1728 | 2015.04.14 09:35 | sell | 865 | 0.50 | 119.748 | 119.902 | 0.000 |  | 
| 1729 | 2015.04.14 09:55 | buy | 866 | 0.50 | 119.745 | 119.548 | 0.000 |  | 
| 1730 | 2015.04.14 11:07 | close | 866 | 0.50 | 119.887 | 119.548 | 0.000 | 7100.00 | 4883375.63 | 
| 1731 | 2015.04.14 12:05 | buy | 867 | 0.50 | 119.737 | 119.692 | 0.000 |  | 
| 1732 | 2015.04.14 12:20 | sell | 868 | 0.50 | 119.719 | 119.863 | 0.000 |  | 
| 1733 | 2015.04.14 12:21 | s/l | 867 | 0.50 | 119.692 | 119.692 | 0.000 | -2250.00 | 4881125.63 | 
| 1734 | 2015.04.14 12:29 | close | 865 | 0.50 | 119.577 | 119.902 | 0.000 | 8550.00 | 4889675.63 | 
| 1735 | 2015.04.14 12:40 | close | 868 | 0.50 | 119.600 | 119.863 | 0.000 | 5950.00 | 4895625.63 | 
| 1736 | 2015.04.14 14:10 | buy | 869 | 0.50 | 119.674 | 119.532 | 0.000 |  | 
| 1737 | 2015.04.14 14:16 | close | 869 | 0.50 | 119.807 | 119.532 | 0.000 | 6650.00 | 4902275.63 | 
| 1738 | 2015.04.14 14:17 | s/l | 864 | 0.50 | 119.938 | 119.938 | 0.000 | -7550.00 | 4894725.63 | 
| 1739 | 2015.04.14 14:35 | sell | 870 | 0.50 | 119.829 | 120.019 | 0.000 |  | 
| 1740 | 2015.04.14 15:30 | close | 870 | 0.50 | 119.775 | 120.019 | 0.000 | 2700.00 | 4897425.63 | 
| 1741 | 2015.04.14 15:35 | sell | 871 | 0.50 | 119.555 | 119.773 | 0.000 |  | 
| 1742 | 2015.04.14 16:30 | buy | 872 | 0.50 | 119.429 | 119.256 | 0.000 |  | 
| 1743 | 2015.04.14 17:03 | s/l | 872 | 0.50 | 119.256 | 119.256 | 0.000 | -8650.00 | 4888775.63 | 
| 1744 | 2015.04.14 17:10 | buy | 873 | 0.50 | 119.346 | 119.194 | 0.000 |  | 
| 1745 | 2015.04.14 17:32 | s/l | 873 | 0.50 | 119.194 | 119.194 | 0.000 | -7600.00 | 4881175.63 | 
| 1746 | 2015.04.14 17:45 | buy | 874 | 0.50 | 119.214 | 119.056 | 0.000 |  | 
| 1747 | 2015.04.14 18:15 | buy | 875 | 0.50 | 119.219 | 118.990 | 0.000 |  | 
| 1748 | 2015.04.14 19:00 | close | 871 | 0.50 | 119.264 | 119.773 | 0.000 | 14550.00 | 4895725.63 | 
| 1749 | 2015.04.14 19:05 | buy | 876 | 0.50 | 119.267 | 119.030 | 0.000 |  | 
| 1750 | 2015.04.14 19:08 | close | 874 | 0.50 | 119.306 | 119.056 | 0.000 | 4600.00 | 4900325.63 | 
| 1751 | 2015.04.14 19:45 | close | 876 | 0.50 | 119.391 | 119.030 | 0.000 | 6200.00 | 4906525.63 | 
| 1752 | 2015.04.14 23:13 | close | 875 | 0.50 | 119.463 | 118.990 | 0.000 | 12200.00 | 4918725.63 | 
| 1753 | 2015.04.15 00:50 | sell | 877 | 0.50 | 119.349 | 119.450 | 0.000 |  | 
| 1754 | 2015.04.15 02:40 | s/l | 877 | 0.50 | 119.450 | 119.450 | 0.000 | -5050.00 | 4913675.63 | 
| 1755 | 2015.04.15 03:25 | sell | 878 | 0.50 | 119.512 | 119.602 | 0.000 |  | 
| 1756 | 2015.04.15 03:57 | s/l | 878 | 0.50 | 119.602 | 119.602 | 0.000 | -4500.00 | 4909175.63 | 
| 1757 | 2015.04.15 04:10 | sell | 879 | 0.50 | 119.572 | 119.672 | 0.000 |  | 
| 1758 | 2015.04.15 05:02 | s/l | 879 | 0.50 | 119.672 | 119.672 | 0.000 | -5000.00 | 4904175.63 | 
| 1759 | 2015.04.15 05:10 | sell | 880 | 0.50 | 119.620 | 119.769 | 0.000 |  | 
| 1760 | 2015.04.15 06:10 | sell | 881 | 0.50 | 119.579 | 119.703 | 0.000 |  | 
| 1761 | 2015.04.15 06:48 | s/l | 881 | 0.50 | 119.703 | 119.703 | 0.000 | -6200.00 | 4897975.63 | 
| 1762 | 2015.04.15 08:45 | sell | 882 | 0.50 | 119.661 | 119.778 | 0.000 |  | 
| 1763 | 2015.04.15 09:21 | close | 882 | 0.50 | 119.556 | 119.778 | 0.000 | 5250.00 | 4903225.63 | 
| 1764 | 2015.04.15 09:38 | close | 880 | 0.50 | 119.534 | 119.769 | 0.000 | 4300.00 | 4907525.63 | 
| 1765 | 2015.04.15 13:00 | sell | 883 | 0.50 | 119.388 | 119.548 | 0.000 |  | 
| 1766 | 2015.04.15 13:40 | buy | 884 | 0.50 | 119.417 | 119.269 | 0.000 |  | 
| 1767 | 2015.04.15 14:47 | close | 884 | 0.50 | 119.517 | 119.269 | 0.000 | 5000.00 | 4912525.63 | 
| 1768 | 2015.04.15 14:51 | s/l | 883 | 0.50 | 119.548 | 119.548 | 0.000 | -8000.00 | 4904525.63 | 
| 1769 | 2015.04.15 19:40 | sell | 885 | 0.50 | 119.194 | 119.324 | 0.000 |  | 
| 1770 | 2015.04.15 20:01 | close | 885 | 0.50 | 119.095 | 119.324 | 0.000 | 4950.00 | 4909475.63 | 
| 1771 | 2015.04.15 20:40 | buy | 886 | 0.50 | 118.903 | 118.759 | 0.000 |  | 
| 1772 | 2015.04.15 20:40 | buy | 887 | 0.50 | 118.903 | 118.739 | 0.000 |  | 
| 1773 | 2015.04.15 21:35 | buy | 888 | 0.50 | 118.859 | 118.709 | 0.000 |  | 
| 1774 | 2015.04.15 22:12 | close | 886 | 0.50 | 118.968 | 118.759 | 0.000 | 3250.00 | 4912725.63 | 
| 1775 | 2015.04.15 22:18 | close | 888 | 0.50 | 119.034 | 118.709 | 0.000 | 8750.00 | 4921475.63 | 
| 1776 | 2015.04.15 22:22 | close | 887 | 0.50 | 119.134 | 118.739 | 0.000 | 11550.00 | 4933025.63 | 
| 1777 | 2015.04.16 03:20 | sell | 889 | 0.50 | 118.911 | 119.039 | 0.000 |  | 
| 1778 | 2015.04.16 03:25 | buy | 890 | 0.50 | 118.965 | 118.856 | 0.000 |  | 
| 1779 | 2015.04.16 04:32 | s/l | 890 | 0.50 | 118.856 | 118.856 | 0.000 | -5450.00 | 4927575.63 | 
| 1780 | 2015.04.16 04:50 | buy | 891 | 0.50 | 118.873 | 118.737 | 0.000 |  | 
| 1781 | 2015.04.16 05:08 | close | 891 | 0.50 | 118.990 | 118.737 | 0.000 | 5850.00 | 4933425.63 | 
| 1782 | 2015.04.16 05:37 | s/l | 889 | 0.50 | 119.039 | 119.039 | 0.000 | -6400.00 | 4927025.63 | 
| 1783 | 2015.04.16 06:55 | buy | 892 | 0.50 | 119.081 | 118.949 | 0.000 |  | 
| 1784 | 2015.04.16 07:12 | close | 892 | 0.50 | 119.199 | 118.949 | 0.000 | 5900.00 | 4932925.63 | 
| 1785 | 2015.04.16 07:35 | sell | 893 | 0.50 | 119.246 | 119.366 | 0.000 |  | 
| 1786 | 2015.04.16 08:23 | s/l | 893 | 0.50 | 119.366 | 119.366 | 0.000 | -6000.00 | 4926925.63 | 
| 1787 | 2015.04.16 08:55 | sell | 894 | 0.50 | 119.362 | 119.470 | 0.000 |  | 
| 1788 | 2015.04.16 08:55 | sell | 895 | 0.50 | 119.362 | 119.470 | 0.000 |  | 
| 1789 | 2015.04.16 12:12 | close | 895 | 0.50 | 119.240 | 119.470 | 0.000 | 6100.00 | 4933025.63 | 
| 1790 | 2015.04.16 13:12 | close | 894 | 0.50 | 119.139 | 119.470 | 0.000 | 11150.00 | 4944175.63 | 
| 1791 | 2015.04.16 13:55 | buy | 896 | 0.50 | 118.966 | 118.858 | 0.000 |  | 
| 1792 | 2015.04.16 13:55 | buy | 897 | 0.50 | 118.966 | 118.838 | 0.000 |  | 
| 1793 | 2015.04.16 14:45 | buy | 898 | 0.50 | 119.035 | 118.838 | 0.000 |  | 
| 1794 | 2015.04.16 15:02 | close | 896 | 0.50 | 119.088 | 118.858 | 0.000 | 6100.00 | 4950275.63 | 
| 1795 | 2015.04.16 15:11 | close | 898 | 0.50 | 119.182 | 118.838 | 0.000 | 7350.00 | 4957625.63 | 
| 1796 | 2015.04.16 17:18 | close | 897 | 0.50 | 119.289 | 118.838 | 0.000 | 16150.00 | 4973775.63 | 
| 1797 | 2015.04.16 19:00 | sell | 899 | 0.50 | 119.168 | 119.321 | 0.000 |  | 
| 1798 | 2015.04.16 20:37 | close | 899 | 0.50 | 119.057 | 119.321 | 0.000 | 5550.00 | 4979325.63 | 
| 1799 | 2015.04.16 21:25 | buy | 900 | 0.50 | 119.007 | 118.860 | 0.000 |  | 
| 1800 | 2015.04.16 21:46 | s/l | 900 | 0.50 | 118.860 | 118.860 | 0.000 | -7350.00 | 4971975.63 | 
| 1801 | 2015.04.16 22:15 | buy | 901 | 0.50 | 118.884 | 118.758 | 0.000 |  | 
| 1802 | 2015.04.16 22:15 | buy | 902 | 0.50 | 118.884 | 118.738 | 0.000 |  | 
| 1803 | 2015.04.16 22:35 | close | 901 | 0.50 | 118.995 | 118.758 | 0.000 | 5550.00 | 4977525.63 | 
| 1804 | 2015.04.17 00:05 | buy | 903 | 0.50 | 119.016 | 118.858 | 0.000 |  | 
| 1805 | 2015.04.17 01:05 | sell | 904 | 0.50 | 118.971 | 119.105 | 0.000 |  | 
| 1806 | 2015.04.17 05:07 | s/l | 904 | 0.50 | 119.105 | 119.105 | 0.000 | -6700.00 | 4970825.63 | 
| 1807 | 2015.04.17 06:45 | buy | 905 | 0.50 | 118.991 | 118.939 | 0.000 |  | 
| 1808 | 2015.04.17 06:47 | s/l | 905 | 0.50 | 118.939 | 118.939 | 0.000 | -2600.00 | 4968225.63 | 
| 1809 | 2015.04.17 06:50 | sell | 906 | 0.50 | 118.935 | 119.052 | 0.000 |  | 
| 1810 | 2015.04.17 09:03 | s/l | 906 | 0.50 | 119.052 | 119.052 | 0.000 | -5850.00 | 4962375.63 | 
| 1811 | 2015.04.17 10:03 | s/l | 903 | 0.50 | 118.858 | 118.858 | 0.000 | -7900.00 | 4954475.63 | 
| 1812 | 2015.04.17 10:43 | s/l | 902 | 0.50 | 118.738 | 118.738 | 0.000 | -7237.36 | 4947238.26 | 
| 1813 | 2015.04.17 12:05 | buy | 907 | 0.50 | 118.860 | 118.720 | 0.000 |  | 
| 1814 | 2015.04.17 12:56 | s/l | 907 | 0.50 | 118.720 | 118.720 | 0.000 | -7000.00 | 4940238.26 | 
| 1815 | 2015.04.17 14:30 | buy | 908 | 0.50 | 118.748 | 118.556 | 0.000 |  | 
| 1816 | 2015.04.17 15:33 | close | 908 | 0.50 | 118.948 | 118.556 | 0.000 | 10000.00 | 4950238.26 | 
| 1817 | 2015.04.17 16:05 | sell | 909 | 0.50 | 119.123 | 119.306 | 0.000 |  | 
| 1818 | 2015.04.17 17:03 | close | 909 | 0.50 | 118.927 | 119.306 | 0.000 | 9800.00 | 4960038.26 | 
| 1819 | 2015.04.17 18:05 | sell | 910 | 0.50 | 119.015 | 119.175 | 0.000 |  | 
| 1820 | 2015.04.20 00:58 | close | 910 | 0.50 | 118.912 | 119.175 | 0.000 | 4849.62 | 4964887.88 | 
| 1821 | 2015.04.20 01:05 | sell | 911 | 0.50 | 118.856 | 118.999 | 0.000 |  | 
| 1822 | 2015.04.20 03:20 | buy | 912 | 0.50 | 118.836 | 118.683 | 0.000 |  | 
| 1823 | 2015.04.20 04:00 | close | 912 | 0.50 | 118.959 | 118.683 | 0.000 | 6150.00 | 4971037.88 | 
| 1824 | 2015.04.20 04:45 | buy | 913 | 0.50 | 118.951 | 118.810 | 0.000 |  | 
| 1825 | 2015.04.20 06:10 | buy | 914 | 0.50 | 118.865 | 118.818 | 0.000 |  | 
| 1826 | 2015.04.20 07:27 | s/l | 914 | 0.50 | 118.818 | 118.818 | 0.000 | -2350.00 | 4968687.88 | 
| 1827 | 2015.04.20 07:27 | s/l | 913 | 0.50 | 118.810 | 118.810 | 0.000 | -7050.00 | 4961637.88 | 
| 1828 | 2015.04.20 08:50 | buy | 915 | 0.50 | 118.621 | 118.529 | 0.000 |  | 
| 1829 | 2015.04.20 09:06 | s/l | 915 | 0.50 | 118.529 | 118.529 | 0.000 | -4600.00 | 4957037.88 | 
| 1830 | 2015.04.20 10:05 | buy | 916 | 0.50 | 118.660 | 118.471 | 0.000 |  | 
| 1831 | 2015.04.20 10:05 | buy | 917 | 0.50 | 118.660 | 118.471 | 0.000 |  | 
| 1832 | 2015.04.20 10:10 | close | 911 | 0.50 | 118.711 | 118.999 | 0.000 | 7250.00 | 4964287.88 | 
| 1833 | 2015.04.20 11:38 | close | 917 | 0.50 | 118.804 | 118.471 | 0.000 | 7200.00 | 4971487.88 | 
| 1834 | 2015.04.20 12:03 | close | 916 | 0.50 | 118.840 | 118.471 | 0.000 | 9000.00 | 4980487.88 | 
| 1835 | 2015.04.20 13:55 | sell | 918 | 0.50 | 119.023 | 119.123 | 0.000 |  | 
| 1836 | 2015.04.20 13:55 | sell | 919 | 0.50 | 119.023 | 119.143 | 0.000 |  | 
| 1837 | 2015.04.20 14:43 | s/l | 918 | 0.50 | 119.123 | 119.123 | 0.000 | -5000.00 | 4975487.88 | 
| 1838 | 2015.04.20 15:30 | sell | 920 | 0.50 | 119.027 | 119.179 | 0.000 |  | 
| 1839 | 2015.04.20 17:02 | s/l | 919 | 0.50 | 119.143 | 119.143 | 0.000 | -6000.00 | 4969487.88 | 
| 1840 | 2015.04.20 17:03 | s/l | 920 | 0.50 | 119.179 | 119.179 | 0.000 | -7600.00 | 4961887.88 | 
| 1841 | 2015.04.20 17:05 | buy | 921 | 0.50 | 119.147 | 118.954 | 0.000 |  | 
| 1842 | 2015.04.20 17:28 | close | 921 | 0.50 | 119.322 | 118.954 | 0.000 | 8750.00 | 4970637.88 | 
| 1843 | 2015.04.20 17:40 | sell | 922 | 0.50 | 119.284 | 119.396 | 0.000 |  | 
| 1844 | 2015.04.20 19:10 | sell | 923 | 0.50 | 119.248 | 119.386 | 0.000 |  | 
| 1845 | 2015.04.20 19:58 | s/l | 923 | 0.50 | 119.386 | 119.386 | 0.000 | -6900.00 | 4963737.88 | 
| 1846 | 2015.04.20 20:05 | s/l | 922 | 0.50 | 119.396 | 119.396 | 0.000 | -5600.00 | 4958137.88 | 
| 1847 | 2015.04.20 22:10 | buy | 924 | 0.50 | 119.290 | 119.235 | 0.000 |  | 
| 1848 | 2015.04.20 22:22 | s/l | 924 | 0.50 | 119.235 | 119.235 | 0.000 | -2750.00 | 4955387.88 | 
| 1849 | 2015.04.20 22:25 | sell | 925 | 0.50 | 119.243 | 119.371 | 0.000 |  | 
| 1850 | 2015.04.20 23:55 | close | 925 | 0.50 | 119.188 | 119.371 | 0.000 | 2750.00 | 4958137.88 | 
| 1851 | 2015.04.21 00:15 | buy | 926 | 0.50 | 119.184 | 119.080 | 0.000 |  | 
| 1852 | 2015.04.21 01:35 | buy | 927 | 0.50 | 119.260 | 119.156 | 0.000 |  | 
| 1853 | 2015.04.21 03:05 | buy | 928 | 0.50 | 119.238 | 119.190 | 0.000 |  | 
| 1854 | 2015.04.21 03:08 | close | 928 | 0.50 | 119.279 | 119.190 | 0.000 | 2050.00 | 4960187.88 | 
| 1855 | 2015.04.21 03:22 | close | 926 | 0.50 | 119.330 | 119.080 | 0.000 | 7300.00 | 4967487.88 | 
| 1856 | 2015.04.21 03:33 | close | 927 | 0.50 | 119.360 | 119.156 | 0.000 | 5000.00 | 4972487.88 | 
| 1857 | 2015.04.21 05:05 | sell | 929 | 0.50 | 119.421 | 119.545 | 0.000 |  | 
| 1858 | 2015.04.21 05:05 | sell | 930 | 0.50 | 119.421 | 119.565 | 0.000 |  | 
| 1859 | 2015.04.21 05:32 | close | 929 | 0.50 | 119.394 | 119.545 | 0.000 | 1350.00 | 4973837.88 | 
| 1860 | 2015.04.21 08:10 | buy | 931 | 0.50 | 119.427 | 119.348 | 0.000 |  | 
| 1861 | 2015.04.21 08:22 | close | 931 | 0.50 | 119.505 | 119.348 | 0.000 | 3900.00 | 4977737.88 | 
| 1862 | 2015.04.21 09:00 | buy | 932 | 0.50 | 119.433 | 119.311 | 0.000 |  | 
| 1863 | 2015.04.21 10:22 | s/l | 930 | 0.50 | 119.565 | 119.565 | 0.000 | -7200.00 | 4970537.88 | 
| 1864 | 2015.04.21 11:20 | sell | 933 | 0.50 | 119.628 | 119.807 | 0.000 |  | 
| 1865 | 2015.04.21 11:48 | close | 933 | 0.50 | 119.548 | 119.807 | 0.000 | 4000.00 | 4974537.88 | 
| 1866 | 2015.04.21 12:10 | sell | 934 | 0.50 | 119.482 | 119.735 | 0.000 |  | 
| 1867 | 2015.04.21 14:30 | close | 934 | 0.50 | 119.400 | 119.735 | 0.000 | 4100.00 | 4978637.88 | 
| 1868 | 2015.04.21 14:38 | s/l | 932 | 0.50 | 119.311 | 119.311 | 0.000 | -6100.00 | 4972537.88 | 
| 1869 | 2015.04.21 15:45 | buy | 935 | 0.50 | 119.397 | 119.250 | 0.000 |  | 
| 1870 | 2015.04.21 16:07 | close | 935 | 0.50 | 119.515 | 119.250 | 0.000 | 5900.00 | 4978437.88 | 
| 1871 | 2015.04.21 16:15 | buy | 936 | 0.50 | 119.634 | 119.462 | 0.000 |  | 
| 1872 | 2015.04.21 16:40 | sell | 937 | 0.50 | 119.677 | 119.815 | 0.000 |  | 
| 1873 | 2015.04.21 16:53 | s/l | 937 | 0.50 | 119.815 | 119.815 | 0.000 | -6900.00 | 4971537.88 | 
| 1874 | 2015.04.21 18:30 | sell | 938 | 0.50 | 119.476 | 119.670 | 0.000 |  | 
| 1875 | 2015.04.21 18:30 | s/l | 936 | 0.50 | 119.462 | 119.462 | 0.000 | -8600.00 | 4962937.88 | 
| 1876 | 2015.04.21 20:18 | s/l | 938 | 0.50 | 119.670 | 119.670 | 0.000 | -9700.00 | 4953237.88 | 
| 1877 | 2015.04.21 20:20 | buy | 939 | 0.50 | 119.635 | 119.514 | 0.000 |  | 
| 1878 | 2015.04.22 00:35 | sell | 940 | 0.50 | 119.662 | 119.712 | 0.000 |  | 
| 1879 | 2015.04.22 01:18 | close | 940 | 0.50 | 119.614 | 119.712 | 0.000 | 2400.00 | 4955637.88 | 
| 1880 | 2015.04.22 02:45 | sell | 941 | 0.50 | 119.685 | 119.729 | 0.000 |  | 
| 1881 | 2015.04.22 02:51 | close | 941 | 0.50 | 119.627 | 119.729 | 0.000 | 2900.00 | 4958537.88 | 
| 1882 | 2015.04.22 04:30 | buy | 942 | 0.50 | 119.734 | 119.580 | 0.000 |  | 
| 1883 | 2015.04.22 07:30 | s/l | 942 | 0.50 | 119.580 | 119.580 | 0.000 | -7700.00 | 4950837.88 | 
| 1884 | 2015.04.22 07:32 | s/l | 939 | 0.50 | 119.514 | 119.514 | 0.000 | -5987.36 | 4944850.52 | 
| 1885 | 2015.04.22 08:30 | buy | 943 | 0.50 | 119.506 | 119.398 | 0.000 |  | 
| 1886 | 2015.04.22 09:01 | close | 943 | 0.50 | 119.572 | 119.398 | 0.000 | 3300.00 | 4948150.52 | 
| 1887 | 2015.04.22 10:05 | buy | 944 | 0.50 | 119.508 | 119.381 | 0.000 |  | 
| 1888 | 2015.04.22 10:45 | sell | 945 | 0.50 | 119.572 | 119.660 | 0.000 |  | 
| 1889 | 2015.04.22 11:08 | close | 945 | 0.50 | 119.473 | 119.660 | 0.000 | 4950.00 | 4953100.52 | 
| 1890 | 2015.04.22 12:03 | s/l | 944 | 0.50 | 119.381 | 119.381 | 0.000 | -6350.00 | 4946750.52 | 
| 1891 | 2015.04.22 13:50 | buy | 946 | 0.50 | 119.449 | 119.308 | 0.000 |  | 
| 1892 | 2015.04.22 14:56 | close | 946 | 0.50 | 119.581 | 119.308 | 0.000 | 6600.00 | 4953350.52 | 
| 1893 | 2015.04.22 16:50 | sell | 947 | 0.50 | 119.698 | 119.833 | 0.000 |  | 
| 1894 | 2015.04.22 17:02 | s/l | 947 | 0.50 | 119.833 | 119.833 | 0.000 | -6750.00 | 4946600.52 | 
| 1895 | 2015.04.22 17:20 | sell | 948 | 0.50 | 119.775 | 119.916 | 0.000 |  | 
| 1896 | 2015.04.22 17:20 | sell | 949 | 0.50 | 119.775 | 119.936 | 0.000 |  | 
| 1897 | 2015.04.22 18:02 | s/l | 948 | 0.50 | 119.916 | 119.916 | 0.000 | -7050.00 | 4939550.52 | 
| 1898 | 2015.04.22 18:02 | s/l | 949 | 0.50 | 119.936 | 119.936 | 0.000 | -8050.00 | 4931500.52 | 
| 1899 | 2015.04.22 18:15 | sell | 950 | 0.50 | 119.878 | 120.009 | 0.000 |  | 
| 1900 | 2015.04.22 21:27 | close | 950 | 0.50 | 119.806 | 120.009 | 0.000 | 3600.00 | 4935100.52 | 
| 1901 | 2015.04.22 23:10 | sell | 951 | 0.50 | 119.901 | 119.946 | 0.000 |  | 
| 1902 | 2015.04.23 01:08 | s/l | 951 | 0.50 | 119.946 | 119.946 | 0.000 | -3151.14 | 4931949.38 | 
| 1903 | 2015.04.23 01:30 | sell | 952 | 0.50 | 119.945 | 119.976 | 0.000 |  | 
| 1904 | 2015.04.23 01:43 | s/l | 952 | 0.50 | 119.976 | 119.976 | 0.000 | -1550.00 | 4930399.38 | 
| 1905 | 2015.04.23 03:20 | sell | 953 | 0.50 | 119.943 | 120.029 | 0.000 |  | 
| 1906 | 2015.04.23 03:33 | s/l | 953 | 0.50 | 120.029 | 120.029 | 0.000 | -4300.00 | 4926099.38 | 
| 1907 | 2015.04.23 03:55 | sell | 954 | 0.50 | 120.015 | 120.117 | 0.000 |  | 
| 1908 | 2015.04.23 04:13 | close | 954 | 0.50 | 119.977 | 120.117 | 0.000 | 1900.00 | 4927999.38 | 
| 1909 | 2015.04.23 06:55 | buy | 955 | 0.50 | 119.942 | 119.883 | 0.000 |  | 
| 1910 | 2015.04.23 07:03 | s/l | 955 | 0.50 | 119.883 | 119.883 | 0.000 | -2950.00 | 4925049.38 | 
| 1911 | 2015.04.23 08:15 | buy | 956 | 0.50 | 119.727 | 119.609 | 0.000 |  | 
| 1912 | 2015.04.23 08:15 | buy | 957 | 0.50 | 119.727 | 119.589 | 0.000 |  | 
| 1913 | 2015.04.23 08:53 | close | 956 | 0.50 | 119.841 | 119.609 | 0.000 | 5700.00 | 4930749.38 | 
| 1914 | 2015.04.23 10:10 | buy | 958 | 0.50 | 119.870 | 119.699 | 0.000 |  | 
| 1915 | 2015.04.23 11:20 | buy | 959 | 0.50 | 119.880 | 119.720 | 0.000 |  | 
| 1916 | 2015.04.23 12:00 | buy | 960 | 0.50 | 119.958 | 119.770 | 0.000 |  | 
| 1917 | 2015.04.23 12:22 | close | 958 | 0.50 | 120.024 | 119.699 | 0.000 | 7700.00 | 4938449.38 | 
| 1918 | 2015.04.23 12:23 | close | 959 | 0.50 | 120.035 | 119.720 | 0.000 | 7750.00 | 4946199.38 | 
| 1919 | 2015.04.23 13:25 | buy | 961 | 0.50 | 120.029 | 119.909 | 0.000 |  | 
| 1920 | 2015.04.23 13:37 | s/l | 961 | 0.50 | 119.909 | 119.909 | 0.000 | -6000.00 | 4940199.38 | 
| 1921 | 2015.04.23 17:33 | s/l | 960 | 0.50 | 119.770 | 119.770 | 0.000 | -9400.00 | 4930799.38 | 
| 1922 | 2015.04.23 18:10 | buy | 962 | 0.50 | 119.702 | 119.567 | 0.000 |  | 
| 1923 | 2015.04.23 18:28 | s/l | 957 | 0.50 | 119.589 | 119.589 | 0.000 | -6900.00 | 4923899.38 | 
| 1924 | 2015.04.23 18:28 | s/l | 962 | 0.50 | 119.567 | 119.567 | 0.000 | -6750.00 | 4917149.38 | 
| 1925 | 2015.04.23 18:50 | buy | 963 | 0.50 | 119.646 | 119.516 | 0.000 |  | 
| 1926 | 2015.04.23 18:50 | buy | 964 | 0.50 | 119.646 | 119.496 | 0.000 |  | 
| 1927 | 2015.04.23 20:01 | close | 963 | 0.50 | 119.704 | 119.516 | 0.000 | 2900.00 | 4920049.38 | 
| 1928 | 2015.04.23 20:52 | s/l | 964 | 0.50 | 119.496 | 119.496 | 0.000 | -7500.00 | 4912549.38 | 
| 1929 | 2015.04.23 21:35 | sell | 965 | 0.50 | 119.453 | 119.632 | 0.000 |  | 
| 1930 | 2015.04.24 00:15 | sell | 966 | 0.50 | 119.529 | 119.585 | 0.000 |  | 
| 1931 | 2015.04.24 00:27 | s/l | 966 | 0.50 | 119.585 | 119.585 | 0.000 | -2800.00 | 4909749.38 | 
| 1932 | 2015.04.24 01:30 | sell | 967 | 0.50 | 119.571 | 119.618 | 0.000 |  | 
| 1933 | 2015.04.24 01:32 | s/l | 967 | 0.50 | 119.618 | 119.618 | 0.000 | -2350.00 | 4907399.38 | 
| 1934 | 2015.04.24 01:36 | s/l | 965 | 0.50 | 119.632 | 119.632 | 0.000 | -9250.38 | 4898148.99 | 
| 1935 | 2015.04.24 03:45 | sell | 968 | 0.50 | 119.467 | 119.587 | 0.000 |  | 
| 1936 | 2015.04.24 05:50 | buy | 969 | 0.50 | 119.517 | 119.393 | 0.000 |  | 
| 1937 | 2015.04.24 06:31 | s/l | 968 | 0.50 | 119.587 | 119.587 | 0.000 | -6000.00 | 4892148.99 | 
| 1938 | 2015.04.24 06:32 | close | 969 | 0.50 | 119.601 | 119.393 | 0.000 | 4200.00 | 4896348.99 | 
| 1939 | 2015.04.24 08:15 | sell | 970 | 0.50 | 119.508 | 119.629 | 0.000 |  | 
| 1940 | 2015.04.24 08:55 | sell | 971 | 0.50 | 119.489 | 119.616 | 0.000 |  | 
| 1941 | 2015.04.24 08:55 | sell | 972 | 0.50 | 119.489 | 119.608 | 0.000 |  | 
| 1942 | 2015.04.24 09:23 | close | 970 | 0.50 | 119.374 | 119.629 | 0.000 | 6700.00 | 4903048.99 | 
| 1943 | 2015.04.24 09:25 | close | 971 | 0.50 | 119.400 | 119.616 | 0.000 | 4450.00 | 4907498.99 | 
| 1944 | 2015.04.24 10:10 | buy | 973 | 0.50 | 119.258 | 119.091 | 0.000 |  | 
| 1945 | 2015.04.24 10:53 | close | 973 | 0.50 | 119.322 | 119.091 | 0.000 | 3200.00 | 4910698.99 | 
| 1946 | 2015.04.24 11:20 | buy | 974 | 0.50 | 119.332 | 119.167 | 0.000 |  | 
| 1947 | 2015.04.24 12:00 | close | 974 | 0.50 | 119.499 | 119.167 | 0.000 | 8350.00 | 4919048.99 | 
| 1948 | 2015.04.24 15:45 | buy | 975 | 0.50 | 119.346 | 119.218 | 0.000 |  | 
| 1949 | 2015.04.24 16:03 | s/l | 975 | 0.50 | 119.218 | 119.218 | 0.000 | -6400.00 | 4912648.99 | 
| 1950 | 2015.04.24 16:45 | buy | 976 | 0.50 | 119.071 | 118.973 | 0.000 |  | 
| 1951 | 2015.04.24 18:01 | s/l | 976 | 0.50 | 118.973 | 118.973 | 0.000 | -4900.00 | 4907748.99 | 
| 1952 | 2015.04.24 19:00 | buy | 977 | 0.50 | 118.974 | 118.789 | 0.000 |  | 
| 1953 | 2015.04.24 19:00 | buy | 978 | 0.50 | 118.974 | 118.789 | 0.000 |  | 
| 1954 | 2015.04.24 19:20 | close | 972 | 0.50 | 118.971 | 119.608 | 0.000 | 25900.00 | 4933648.99 | 
| 1955 | 2015.04.24 21:20 | sell | 979 | 0.50 | 118.887 | 118.994 | 0.000 |  | 
| 1956 | 2015.04.27 01:45 | sell | 980 | 0.50 | 118.908 | 118.951 | 0.000 |  | 
| 1957 | 2015.04.27 03:06 | close | 980 | 0.50 | 118.850 | 118.951 | 0.000 | 2900.00 | 4936548.99 | 
| 1958 | 2015.04.27 03:10 | sell | 981 | 0.50 | 118.816 | 118.933 | 0.000 |  | 
| 1959 | 2015.04.27 03:13 | close | 979 | 0.50 | 118.796 | 118.994 | 0.000 | 4249.62 | 4940798.61 | 
| 1960 | 2015.04.27 03:13 | s/l | 977 | 0.50 | 118.789 | 118.789 | 0.000 | -9187.36 | 4931611.25 | 
| 1961 | 2015.04.27 03:13 | s/l | 978 | 0.50 | 118.789 | 118.789 | 0.000 | -9187.36 | 4922423.89 | 
| 1962 | 2015.04.27 03:55 | s/l | 981 | 0.50 | 118.933 | 118.933 | 0.000 | -5850.00 | 4916573.89 | 
| 1963 | 2015.04.27 06:00 | buy | 982 | 0.50 | 118.876 | 118.838 | 0.000 |  | 
| 1964 | 2015.04.27 06:00 | buy | 983 | 0.50 | 118.876 | 118.781 | 0.000 |  | 
| 1965 | 2015.04.27 07:32 | close | 982 | 0.50 | 118.959 | 118.838 | 0.000 | 4150.00 | 4920723.89 | 
| 1966 | 2015.04.27 07:33 | close | 983 | 0.50 | 118.961 | 118.781 | 0.000 | 4250.00 | 4924973.89 | 
| 1967 | 2015.04.27 10:15 | sell | 984 | 0.50 | 119.190 | 119.320 | 0.000 |  | 
| 1968 | 2015.04.27 12:03 | close | 984 | 0.50 | 119.144 | 119.320 | 0.000 | 2300.00 | 4927273.89 | 
| 1969 | 2015.04.27 14:00 | sell | 985 | 0.50 | 119.292 | 119.424 | 0.000 |  | 
| 1970 | 2015.04.27 14:00 | sell | 986 | 0.50 | 119.292 | 119.420 | 0.000 |  | 
| 1971 | 2015.04.27 14:25 | buy | 987 | 0.50 | 119.318 | 119.194 | 0.000 |  | 
| 1972 | 2015.04.27 15:13 | s/l | 986 | 0.50 | 119.420 | 119.420 | 0.000 | -6400.00 | 4920873.89 | 
| 1973 | 2015.04.27 16:15 | sell | 988 | 0.50 | 119.331 | 119.468 | 0.000 |  | 
| 1974 | 2015.04.27 16:58 | s/l | 985 | 0.50 | 119.424 | 119.424 | 0.000 | -6600.00 | 4914273.89 | 
| 1975 | 2015.04.27 17:31 | s/l | 987 | 0.50 | 119.194 | 119.194 | 0.000 | -6200.00 | 4908073.89 | 
| 1976 | 2015.04.27 17:41 | close | 988 | 0.50 | 119.193 | 119.468 | 0.000 | 6900.00 | 4914973.89 | 
| 1977 | 2015.04.27 18:20 | buy | 989 | 0.50 | 119.159 | 119.028 | 0.000 |  | 
| 1978 | 2015.04.27 19:08 | s/l | 989 | 0.50 | 119.028 | 119.028 | 0.000 | -6550.00 | 4908423.89 | 
| 1979 | 2015.04.27 20:05 | buy | 990 | 0.50 | 118.962 | 118.848 | 0.000 |  | 
| 1980 | 2015.04.27 20:05 | buy | 991 | 0.50 | 118.962 | 118.822 | 0.000 |  | 
| 1981 | 2015.04.27 20:48 | close | 990 | 0.50 | 119.035 | 118.848 | 0.000 | 3650.00 | 4912073.89 | 
| 1982 | 2015.04.27 22:00 | buy | 992 | 0.50 | 119.063 | 118.928 | 0.000 |  | 
| 1983 | 2015.04.28 01:28 | close | 992 | 0.50 | 119.145 | 118.928 | 0.000 | 4162.64 | 4916236.52 | 
| 1984 | 2015.04.28 02:25 | buy | 993 | 0.50 | 119.108 | 119.012 | 0.000 |  | 
| 1985 | 2015.04.28 02:42 | close | 991 | 0.50 | 119.167 | 118.822 | 0.000 | 10312.64 | 4926549.16 | 
| 1986 | 2015.04.28 04:50 | buy | 994 | 0.50 | 119.081 | 119.008 | 0.000 |  | 
| 1987 | 2015.04.28 06:00 | sell | 995 | 0.50 | 119.052 | 119.161 | 0.000 |  | 
| 1988 | 2015.04.28 09:28 | s/l | 993 | 0.50 | 119.012 | 119.012 | 0.000 | -4800.00 | 4921749.16 | 
| 1989 | 2015.04.28 10:12 | s/l | 994 | 0.50 | 119.008 | 119.008 | 0.000 | -3650.00 | 4918099.16 | 
| 1990 | 2015.04.28 10:50 | sell | 996 | 0.50 | 118.983 | 119.160 | 0.000 |  | 
| 1991 | 2015.04.28 13:35 | buy | 997 | 0.50 | 118.978 | 118.862 | 0.000 |  | 
| 1992 | 2015.04.28 13:58 | s/l | 997 | 0.50 | 118.862 | 118.862 | 0.000 | -5800.00 | 4912299.16 | 
| 1993 | 2015.04.28 13:58 | close | 996 | 0.50 | 118.862 | 119.160 | 0.000 | 6050.00 | 4918349.16 | 
| 1994 | 2015.04.28 14:45 | sell | 998 | 0.50 | 118.827 | 118.972 | 0.000 |  | 
| 1995 | 2015.04.28 14:50 | buy | 999 | 0.50 | 118.868 | 118.739 | 0.000 |  | 
| 1996 | 2015.04.28 15:02 | s/l | 998 | 0.50 | 118.972 | 118.972 | 0.000 | -7250.00 | 4911099.16 | 
| 1997 | 2015.04.28 15:11 | close | 999 | 0.50 | 119.000 | 118.739 | 0.000 | 6600.00 | 4917699.16 | 
| 1998 | 2015.04.28 19:00 | sell | 1000 | 0.50 | 118.798 | 118.928 | 0.000 |  | 
| 1999 | 2015.04.28 19:10 | buy | 1001 | 0.50 | 118.848 | 118.711 | 0.000 |  | 
| 2000 | 2015.04.28 19:50 | s/l | 1000 | 0.50 | 118.928 | 118.928 | 0.000 | -6500.00 | 4911199.16 | 
| 2001 | 2015.04.28 19:51 | close | 995 | 0.50 | 118.945 | 119.161 | 0.000 | 5350.00 | 4916549.16 | 
| 2002 | 2015.04.28 22:55 | sell | 1002 | 0.50 | 118.864 | 118.984 | 0.000 |  | 
| 2003 | 2015.04.29 02:45 | buy | 1003 | 0.50 | 118.824 | 118.789 | 0.000 |  | 
| 2004 | 2015.04.29 03:54 | s/l | 1003 | 0.50 | 118.789 | 118.789 | 0.000 | -1750.00 | 4914799.16 | 
| 2005 | 2015.04.29 09:48 | close | 1001 | 0.50 | 118.922 | 118.711 | 0.000 | 3762.64 | 4918561.79 | 
| 2006 | 2015.04.29 11:02 | s/l | 1002 | 0.50 | 118.984 | 118.984 | 0.000 | -6300.38 | 4912261.41 | 
| 2007 | 2015.04.29 11:30 | sell | 1004 | 0.50 | 119.115 | 119.231 | 0.000 |  | 
| 2008 | 2015.04.29 12:13 | s/l | 1004 | 0.50 | 119.231 | 119.231 | 0.000 | -5800.00 | 4906461.41 | 
| 2009 | 2015.04.29 12:55 | sell | 1005 | 0.50 | 119.297 | 119.388 | 0.000 |  | 
| 2010 | 2015.04.29 12:55 | sell | 1006 | 0.50 | 119.297 | 119.408 | 0.000 |  | 
| 2011 | 2015.04.29 13:55 | sell | 1007 | 0.50 | 119.305 | 119.421 | 0.000 |  | 
| 2012 | 2015.04.29 14:08 | close | 1005 | 0.50 | 119.232 | 119.388 | 0.000 | 3250.00 | 4909711.41 | 
| 2013 | 2015.04.29 15:26 | close | 1007 | 0.50 | 119.171 | 119.421 | 0.000 | 6700.00 | 4916411.41 | 
| 2014 | 2015.04.29 15:30 | close | 1006 | 0.50 | 119.125 | 119.408 | 0.000 | 8600.00 | 4925011.41 | 
| 2015 | 2015.04.29 15:55 | buy | 1008 | 0.50 | 119.177 | 118.930 | 0.000 |  | 
| 2016 | 2015.04.29 15:55 | close | 1008 | 0.50 | 119.219 | 118.930 | 0.000 | 2100.00 | 4927111.41 | 
| 2017 | 2015.04.29 16:55 | buy | 1009 | 0.50 | 119.121 | 118.944 | 0.000 |  | 
| 2018 | 2015.04.29 17:00 | s/l | 1009 | 0.50 | 118.944 | 118.944 | 0.000 | -8850.00 | 4918261.41 | 
| 2019 | 2015.04.29 17:35 | buy | 1010 | 0.50 | 118.851 | 118.708 | 0.000 |  | 
| 2020 | 2015.04.29 19:18 | s/l | 1010 | 0.50 | 118.708 | 118.708 | 0.000 | -7150.00 | 4911111.41 | 
| 2021 | 2015.04.29 19:55 | sell | 1011 | 0.50 | 118.677 | 118.833 | 0.000 |  | 
| 2022 | 2015.04.29 20:10 | buy | 1012 | 0.50 | 118.732 | 118.540 | 0.000 |  | 
| 2023 | 2015.04.29 21:01 | s/l | 1011 | 0.50 | 118.833 | 118.833 | 0.000 | -7800.00 | 4903311.41 | 
| 2024 | 2015.04.29 21:02 | close | 1012 | 0.50 | 118.962 | 118.540 | 0.000 | 11500.00 | 4914811.41 | 
| 2025 | 2015.04.29 22:30 | buy | 1013 | 0.50 | 119.021 | 118.843 | 0.000 |  | 
| 2026 | 2015.04.29 22:30 | buy | 1014 | 0.50 | 119.021 | 118.843 | 0.000 |  | 
| 2027 | 2015.04.30 00:38 | close | 1013 | 0.50 | 119.142 | 118.843 | 0.000 | 6237.91 | 4921049.32 | 
| 2028 | 2015.04.30 00:38 | close | 1014 | 0.50 | 119.145 | 118.843 | 0.000 | 6387.91 | 4927437.23 | 
| 2029 | 2015.04.30 02:35 | buy | 1015 | 0.50 | 119.005 | 118.964 | 0.000 |  | 
| 2030 | 2015.04.30 02:57 | s/l | 1015 | 0.50 | 118.964 | 118.964 | 0.000 | -2050.00 | 4925387.23 | 
| 2031 | 2015.04.30 04:35 | buy | 1016 | 0.50 | 118.960 | 118.853 | 0.000 |  | 
| 2032 | 2015.04.30 05:16 | s/l | 1016 | 0.50 | 118.853 | 118.853 | 0.000 | -5350.00 | 4920037.23 | 
| 2033 | 2015.04.30 05:20 | sell | 1017 | 0.50 | 118.848 | 118.984 | 0.000 |  | 
| 2034 | 2015.04.30 05:45 | buy | 1018 | 0.50 | 118.785 | 118.696 | 0.000 |  | 
| 2035 | 2015.04.30 06:32 | close | 1018 | 0.50 | 118.873 | 118.696 | 0.000 | 4400.00 | 4924437.23 | 
| 2036 | 2015.04.30 07:50 | buy | 1019 | 0.50 | 118.660 | 118.463 | 0.000 |  | 
| 2037 | 2015.04.30 10:00 | close | 1019 | 0.50 | 118.873 | 118.463 | 0.000 | 10650.00 | 4935087.23 | 
| 2038 | 2015.04.30 10:21 | s/l | 1017 | 0.50 | 118.984 | 118.984 | 0.000 | -6800.00 | 4928287.23 | 
| 2039 | 2015.04.30 12:45 | sell | 1020 | 0.50 | 118.914 | 119.045 | 0.000 |  | 
| 2040 | 2015.04.30 15:25 | buy | 1021 | 0.50 | 118.834 | 118.789 | 0.000 |  | 
| 2041 | 2015.04.30 15:31 | close | 1021 | 0.50 | 118.964 | 118.789 | 0.000 | 6500.00 | 4934787.23 | 
| 2042 | 2015.04.30 15:32 | s/l | 1020 | 0.50 | 119.045 | 119.045 | 0.000 | -6550.00 | 4928237.23 | 
| 2043 | 2015.04.30 16:20 | sell | 1022 | 0.50 | 119.437 | 119.587 | 0.000 |  | 
| 2044 | 2015.04.30 16:43 | s/l | 1022 | 0.50 | 119.587 | 119.587 | 0.000 | -7500.00 | 4920737.23 | 
| 2045 | 2015.04.30 19:05 | sell | 1023 | 0.50 | 119.808 | 119.938 | 0.000 |  | 
| 2046 | 2015.04.30 19:05 | sell | 1024 | 0.50 | 119.808 | 119.958 | 0.000 |  | 
| 2047 | 2015.04.30 19:05 | sell | 1025 | 0.50 | 119.808 | 119.958 | 0.000 |  | 
| 2048 | 2015.04.30 19:47 | close | 1023 | 0.50 | 119.666 | 119.938 | 0.000 | 7100.00 | 4927837.23 | 
| 2049 | 2015.04.30 19:51 | close | 1025 | 0.50 | 119.653 | 119.958 | 0.000 | 7750.00 | 4935587.23 | 
| 2050 | 2015.04.30 21:25 | sell | 1026 | 0.50 | 119.622 | 119.737 | 0.000 |  | 
| 2051 | 2015.04.30 21:48 | close | 1026 | 0.50 | 119.508 | 119.737 | 0.000 | 5700.00 | 4941287.23 | 
| 2052 | 2015.04.30 21:48 | close | 1024 | 0.50 | 119.494 | 119.958 | 0.000 | 15700.00 | 4956987.23 | 
| 2053 | 2015.04.30 22:25 | buy | 1027 | 0.50 | 119.429 | 119.270 | 0.000 |  | 
| 2054 | 2015.05.01 01:11 | close | 1027 | 0.50 | 119.468 | 119.270 | 0.000 | 2012.64 | 4958999.87 | 
| 2055 | 2015.05.01 01:25 | sell | 1028 | 0.50 | 119.453 | 119.500 | 0.000 |  | 
| 2056 | 2015.05.01 02:05 | sell | 1029 | 0.50 | 119.408 | 119.508 | 0.000 |  | 
| 2057 | 2015.05.01 03:01 | s/l | 1028 | 0.50 | 119.500 | 119.500 | 0.000 | -2350.00 | 4956649.87 | 
| 2058 | 2015.05.01 03:02 | s/l | 1029 | 0.50 | 119.508 | 119.508 | 0.000 | -5000.00 | 4951649.87 | 
| 2059 | 2015.05.01 03:20 | buy | 1030 | 0.50 | 119.585 | 119.461 | 0.000 |  | 
| 2060 | 2015.05.01 03:55 | sell | 1031 | 0.50 | 119.636 | 119.751 | 0.000 |  | 
| 2061 | 2015.05.01 04:55 | buy | 1032 | 0.50 | 119.653 | 119.496 | 0.000 |  | 
| 2062 | 2015.05.01 05:45 | sell | 1033 | 0.50 | 119.685 | 119.813 | 0.000 |  | 
| 2063 | 2015.05.01 06:00 | close | 1030 | 0.50 | 119.669 | 119.461 | 0.000 | 4200.00 | 4955849.87 | 
| 2064 | 2015.05.01 06:15 | sell | 1034 | 0.50 | 119.670 | 119.785 | 0.000 |  | 
| 2065 | 2015.05.01 07:32 | close | 1031 | 0.50 | 119.615 | 119.751 | 0.000 | 1050.00 | 4956899.87 | 
| 2066 | 2015.05.01 07:45 | buy | 1035 | 0.50 | 119.631 | 119.584 | 0.000 |  | 
| 2067 | 2015.05.01 08:47 | close | 1035 | 0.50 | 119.712 | 119.584 | 0.000 | 4050.00 | 4960949.87 | 
| 2068 | 2015.05.01 08:56 | close | 1032 | 0.50 | 119.752 | 119.496 | 0.000 | 4950.00 | 4965899.87 | 
| 2069 | 2015.05.01 09:03 | s/l | 1034 | 0.50 | 119.785 | 119.785 | 0.000 | -5750.00 | 4960149.87 | 
| 2070 | 2015.05.01 09:40 | buy | 1036 | 0.50 | 119.733 | 119.617 | 0.000 |  | 
| 2071 | 2015.05.01 09:40 | buy | 1037 | 0.50 | 119.733 | 119.617 | 0.000 |  | 
| 2072 | 2015.05.01 10:08 | s/l | 1033 | 0.50 | 119.813 | 119.813 | 0.000 | -6400.00 | 4953749.87 | 
| 2073 | 2015.05.01 10:45 | close | 1036 | 0.50 | 119.812 | 119.617 | 0.000 | 3950.00 | 4957699.87 | 
| 2074 | 2015.05.01 13:00 | close | 1037 | 0.50 | 119.849 | 119.617 | 0.000 | 5800.00 | 4963499.87 | 
| 2075 | 2015.05.01 15:10 | buy | 1038 | 0.50 | 119.763 | 119.708 | 0.000 |  | 
| 2076 | 2015.05.01 15:37 | close | 1038 | 0.50 | 119.850 | 119.708 | 0.000 | 4350.00 | 4967849.87 | 
| 2077 | 2015.05.01 17:50 | sell | 1039 | 0.50 | 120.168 | 120.289 | 0.000 |  | 
| 2078 | 2015.05.01 18:50 | sell | 1040 | 0.50 | 120.183 | 120.335 | 0.000 |  | 
| 2079 | 2015.05.01 18:50 | sell | 1041 | 0.50 | 120.183 | 120.335 | 0.000 |  | 
| 2080 | 2015.05.01 21:50 | buy | 1042 | 0.50 | 120.259 | 120.183 | 0.000 |  | 
| 2081 | 2015.05.01 22:16 | s/l | 1042 | 0.50 | 120.183 | 120.183 | 0.000 | -3800.00 | 4964049.87 | 
| 2082 | 2015.05.01 22:30 | buy | 1043 | 0.50 | 120.203 | 120.155 | 0.000 |  | 
| 2083 | 2015.05.01 22:48 | s/l | 1043 | 0.50 | 120.155 | 120.155 | 0.000 | -2400.00 | 4961649.87 | 
| 2084 | 2015.05.01 22:53 | close | 1040 | 0.50 | 120.146 | 120.335 | 0.000 | 1850.00 | 4963499.87 | 
| 2085 | 2015.05.01 22:55 | close | 1039 | 0.50 | 120.145 | 120.289 | 0.000 | 1150.00 | 4964649.87 | 
| 2086 | 2015.05.01 23:15 | close | 1041 | 0.50 | 120.096 | 120.335 | 0.000 | 4350.00 | 4968999.87 | 
| 2087 | 2015.05.04 00:05 | buy | 1044 | 0.50 | 120.220 | 120.129 | 0.000 |  | 
| 2088 | 2015.05.04 01:00 | buy | 1045 | 0.50 | 120.217 | 120.119 | 0.000 |  | 
| 2089 | 2015.05.04 01:01 | close | 1044 | 0.50 | 120.230 | 120.129 | 0.000 | 500.00 | 4969499.87 | 
| 2090 | 2015.05.04 03:01 | s/l | 1045 | 0.50 | 120.119 | 120.119 | 0.000 | -4900.00 | 4964599.87 | 
| 2091 | 2015.05.04 07:20 | buy | 1046 | 0.50 | 120.066 | 120.002 | 0.000 |  | 
| 2092 | 2015.05.04 08:57 | s/l | 1046 | 0.50 | 120.002 | 120.002 | 0.000 | -3200.00 | 4961399.87 | 
| 2093 | 2015.05.04 10:10 | buy | 1047 | 0.50 | 120.124 | 120.003 | 0.000 |  | 
| 2094 | 2015.05.04 10:25 | sell | 1048 | 0.50 | 120.120 | 120.246 | 0.000 |  | 
| 2095 | 2015.05.04 11:32 | close | 1048 | 0.50 | 120.093 | 120.246 | 0.000 | 1350.00 | 4962749.87 | 
| 2096 | 2015.05.04 11:45 | buy | 1049 | 0.50 | 120.081 | 120.031 | 0.000 |  | 
| 2097 | 2015.05.04 11:45 | buy | 1050 | 0.50 | 120.081 | 119.971 | 0.000 |  | 
| 2098 | 2015.05.04 12:13 | close | 1049 | 0.50 | 120.142 | 120.031 | 0.000 | 3050.00 | 4965799.87 | 
| 2099 | 2015.05.04 12:31 | close | 1050 | 0.50 | 120.182 | 119.971 | 0.000 | 5050.00 | 4970849.87 | 
| 2100 | 2015.05.04 15:45 | buy | 1051 | 0.50 | 120.177 | 120.118 | 0.000 |  | 
| 2101 | 2015.05.04 15:57 | s/l | 1051 | 0.50 | 120.118 | 120.118 | 0.000 | -2950.00 | 4967899.87 | 
| 2102 | 2015.05.04 20:55 | sell | 1052 | 0.50 | 120.140 | 120.228 | 0.000 |  | 
| 2103 | 2015.05.04 21:25 | buy | 1053 | 0.50 | 120.102 | 120.059 | 0.000 |  | 
| 2104 | 2015.05.04 21:38 | s/l | 1053 | 0.50 | 120.059 | 120.059 | 0.000 | -2150.00 | 4965749.87 | 
| 2105 | 2015.05.04 21:38 | close | 1052 | 0.50 | 120.063 | 120.228 | 0.000 | 3850.00 | 4969599.87 | 
| 2106 | 2015.05.04 23:05 | buy | 1054 | 0.50 | 120.120 | 120.012 | 0.000 |  | 
| 2107 | 2015.05.05 04:05 | buy | 1055 | 0.50 | 120.148 | 120.085 | 0.000 |  | 
| 2108 | 2015.05.05 04:30 | sell | 1056 | 0.50 | 120.141 | 120.170 | 0.000 |  | 
| 2109 | 2015.05.05 04:42 | s/l | 1056 | 0.50 | 120.170 | 120.170 | 0.000 | -1450.00 | 4968149.87 | 
| 2110 | 2015.05.05 04:42 | close | 1054 | 0.50 | 120.168 | 120.012 | 0.000 | 2462.64 | 4970612.50 | 
| 2111 | 2015.05.05 04:50 | sell | 1057 | 0.50 | 120.143 | 120.173 | 0.000 |  | 
| 2112 | 2015.05.05 04:57 | s/l | 1057 | 0.50 | 120.173 | 120.173 | 0.000 | -1500.00 | 4969112.50 | 
| 2113 | 2015.05.05 06:15 | sell | 1058 | 0.50 | 120.134 | 120.210 | 0.000 |  | 
| 2114 | 2015.05.05 07:20 | buy | 1059 | 0.50 | 120.121 | 120.092 | 0.000 |  | 
| 2115 | 2015.05.05 07:30 | close | 1059 | 0.50 | 120.164 | 120.092 | 0.000 | 2150.00 | 4971262.50 | 
| 2116 | 2015.05.05 07:43 | s/l | 1055 | 0.50 | 120.085 | 120.085 | 0.000 | -3150.00 | 4968112.50 | 
| 2117 | 2015.05.05 07:55 | buy | 1060 | 0.50 | 120.111 | 120.069 | 0.000 |  | 
| 2118 | 2015.05.05 07:57 | s/l | 1060 | 0.50 | 120.069 | 120.069 | 0.000 | -2100.00 | 4966012.50 | 
| 2119 | 2015.05.05 08:03 | close | 1058 | 0.50 | 120.044 | 120.210 | 0.000 | 4500.00 | 4970512.50 | 
| 2120 | 2015.05.05 13:15 | buy | 1061 | 0.50 | 120.291 | 120.180 | 0.000 |  | 
| 2121 | 2015.05.05 13:28 | close | 1061 | 0.50 | 120.385 | 120.180 | 0.000 | 4700.00 | 4975212.50 | 
| 2122 | 2015.05.05 14:00 | sell | 1062 | 0.50 | 120.400 | 120.495 | 0.000 |  | 
| 2123 | 2015.05.05 15:03 | s/l | 1062 | 0.50 | 120.495 | 120.495 | 0.000 | -4750.00 | 4970462.50 | 
| 2124 | 2015.05.05 15:33 | close | 1047 | 0.50 | 120.317 | 120.003 | 0.000 | 9712.64 | 4980175.14 | 
| 2125 | 2015.05.05 15:55 | sell | 1063 | 0.50 | 120.100 | 120.327 | 0.000 |  | 
| 2126 | 2015.05.05 16:15 | buy | 1064 | 0.50 | 120.183 | 120.004 | 0.000 |  | 
| 2127 | 2015.05.05 16:35 | close | 1064 | 0.50 | 120.305 | 120.004 | 0.000 | 6100.00 | 4986275.14 | 
| 2128 | 2015.05.05 17:00 | sell | 1065 | 0.50 | 120.191 | 120.396 | 0.000 |  | 
| 2129 | 2015.05.05 17:01 | s/l | 1063 | 0.50 | 120.327 | 120.327 | 0.000 | -11350.00 | 4974925.14 | 
| 2130 | 2015.05.05 17:02 | s/l | 1065 | 0.50 | 120.396 | 120.396 | 0.000 | -10250.00 | 4964675.14 | 
| 2131 | 2015.05.05 17:05 | buy | 1066 | 0.50 | 120.396 | 120.055 | 0.000 |  | 
| 2132 | 2015.05.05 17:05 | buy | 1067 | 0.50 | 120.396 | 120.055 | 0.000 |  | 
| 2133 | 2015.05.05 17:42 | s/l | 1066 | 0.50 | 120.055 | 120.055 | 0.000 | -17050.00 | 4947625.14 | 
| 2134 | 2015.05.05 17:42 | s/l | 1067 | 0.50 | 120.055 | 120.055 | 0.000 | -17050.00 | 4930575.14 | 
| 2135 | 2015.05.05 18:40 | buy | 1068 | 0.50 | 119.800 | 119.667 | 0.000 |  | 
| 2136 | 2015.05.05 20:05 | sell | 1069 | 0.50 | 119.776 | 119.936 | 0.000 |  | 
| 2137 | 2015.05.05 20:10 | buy | 1070 | 0.50 | 119.830 | 119.676 | 0.000 |  | 
| 2138 | 2015.05.05 20:26 | close | 1068 | 0.50 | 119.893 | 119.667 | 0.000 | 4650.00 | 4935225.14 | 
| 2139 | 2015.05.05 20:27 | s/l | 1069 | 0.50 | 119.936 | 119.936 | 0.000 | -8000.00 | 4927225.14 | 
| 2140 | 2015.05.05 22:25 | sell | 1071 | 0.50 | 119.811 | 119.927 | 0.000 |  | 
| 2141 | 2015.05.06 01:17 | close | 1070 | 0.50 | 119.888 | 119.676 | 0.000 | 2962.64 | 4930187.77 | 
| 2142 | 2015.05.06 01:25 | sell | 1072 | 0.50 | 119.869 | 119.905 | 0.000 |  | 
| 2143 | 2015.05.06 01:46 | s/l | 1072 | 0.50 | 119.905 | 119.905 | 0.000 | -1800.00 | 4928387.77 | 
| 2144 | 2015.05.06 01:47 | s/l | 1071 | 0.50 | 119.927 | 119.927 | 0.000 | -6100.38 | 4922287.39 | 
| 2145 | 2015.05.06 03:05 | sell | 1073 | 0.50 | 119.895 | 119.975 | 0.000 |  | 
| 2146 | 2015.05.06 03:42 | s/l | 1073 | 0.50 | 119.975 | 119.975 | 0.000 | -4000.00 | 4918287.39 | 
| 2147 | 2015.05.06 04:35 | sell | 1074 | 0.50 | 119.970 | 120.041 | 0.000 |  | 
| 2148 | 2015.05.06 04:35 | sell | 1075 | 0.50 | 119.970 | 120.065 | 0.000 |  | 
| 2149 | 2015.05.06 04:40 | close | 1074 | 0.50 | 119.939 | 120.041 | 0.000 | 1550.00 | 4919837.39 | 
| 2150 | 2015.05.06 06:18 | close | 1075 | 0.50 | 119.879 | 120.065 | 0.000 | 4550.00 | 4924387.39 | 
| 2151 | 2015.05.06 09:55 | buy | 1076 | 0.50 | 119.729 | 119.612 | 0.000 |  | 
| 2152 | 2015.05.06 10:45 | buy | 1077 | 0.50 | 119.690 | 119.561 | 0.000 |  | 
| 2153 | 2015.05.06 10:45 | buy | 1078 | 0.50 | 119.690 | 119.561 | 0.000 |  | 
| 2154 | 2015.05.06 11:03 | close | 1076 | 0.50 | 119.773 | 119.612 | 0.000 | 2200.00 | 4926587.39 | 
| 2155 | 2015.05.06 12:20 | close | 1078 | 0.50 | 119.846 | 119.561 | 0.000 | 7800.00 | 4934387.39 | 
| 2156 | 2015.05.06 15:17 | s/l | 1077 | 0.50 | 119.561 | 119.561 | 0.000 | -6450.00 | 4927937.39 | 
| 2157 | 2015.05.06 15:35 | buy | 1079 | 0.50 | 119.650 | 119.465 | 0.000 |  | 
| 2158 | 2015.05.06 16:45 | sell | 1080 | 0.50 | 119.546 | 119.758 | 0.000 |  | 
| 2159 | 2015.05.06 16:52 | s/l | 1079 | 0.50 | 119.465 | 119.465 | 0.000 | -9250.00 | 4918687.39 | 
| 2160 | 2015.05.06 16:55 | close | 1080 | 0.50 | 119.423 | 119.758 | 0.000 | 6150.00 | 4924837.39 | 
| 2161 | 2015.05.06 17:25 | buy | 1081 | 0.50 | 119.336 | 119.144 | 0.000 |  | 
| 2162 | 2015.05.06 18:41 | close | 1081 | 0.50 | 119.457 | 119.144 | 0.000 | 6050.00 | 4930887.39 | 
| 2163 | 2015.05.06 19:15 | buy | 1082 | 0.50 | 119.475 | 119.328 | 0.000 |  | 
| 2164 | 2015.05.06 19:48 | close | 1082 | 0.50 | 119.624 | 119.328 | 0.000 | 7450.00 | 4938337.39 | 
| 2165 | 2015.05.06 21:00 | sell | 1083 | 0.50 | 119.390 | 119.554 | 0.000 |  | 
| 2166 | 2015.05.06 23:45 | buy | 1084 | 0.50 | 119.462 | 119.337 | 0.000 |  | 
| 2167 | 2015.05.07 02:22 | s/l | 1084 | 0.50 | 119.337 | 119.337 | 0.000 | -6062.09 | 4932275.30 | 
| 2168 | 2015.05.07 02:30 | buy | 1085 | 0.50 | 119.396 | 119.332 | 0.000 |  | 
| 2169 | 2015.05.07 03:16 | close | 1085 | 0.50 | 119.469 | 119.332 | 0.000 | 3650.00 | 4935925.30 | 
| 2170 | 2015.05.07 04:58 | s/l | 1083 | 0.50 | 119.554 | 119.554 | 0.000 | -9101.14 | 4926824.16 | 
| 2171 | 2015.05.07 11:25 | sell | 1086 | 0.50 | 119.312 | 119.510 | 0.000 |  | 
| 2172 | 2015.05.07 13:05 | buy | 1087 | 0.50 | 119.229 | 119.065 | 0.000 |  | 
| 2173 | 2015.05.07 13:20 | close | 1086 | 0.50 | 119.186 | 119.510 | 0.000 | 6300.00 | 4933124.16 | 
| 2174 | 2015.05.07 13:53 | s/l | 1087 | 0.50 | 119.065 | 119.065 | 0.000 | -8200.00 | 4924924.16 | 
| 2175 | 2015.05.07 14:45 | buy | 1088 | 0.50 | 119.117 | 118.975 | 0.000 |  | 
| 2176 | 2015.05.07 15:32 | close | 1088 | 0.50 | 119.316 | 118.975 | 0.000 | 9950.00 | 4934874.16 | 
| 2177 | 2015.05.07 19:15 | sell | 1089 | 0.50 | 119.736 | 119.804 | 0.000 |  | 
| 2178 | 2015.05.07 19:15 | sell | 1090 | 0.50 | 119.736 | 119.824 | 0.000 |  | 
| 2179 | 2015.05.07 19:58 | s/l | 1089 | 0.50 | 119.804 | 119.804 | 0.000 | -3400.00 | 4931474.16 | 
| 2180 | 2015.05.07 20:17 | s/l | 1090 | 0.50 | 119.824 | 119.824 | 0.000 | -4400.00 | 4927074.16 | 
| 2181 | 2015.05.07 20:30 | sell | 1091 | 0.50 | 119.754 | 119.877 | 0.000 |  | 
| 2182 | 2015.05.08 00:03 | close | 1091 | 0.50 | 119.668 | 119.877 | 0.000 | 3999.62 | 4931073.78 | 
| 2183 | 2015.05.08 02:30 | buy | 1092 | 0.50 | 119.723 | 119.631 | 0.000 |  | 
| 2184 | 2015.05.08 03:15 | buy | 1093 | 0.50 | 119.751 | 119.635 | 0.000 |  | 
| 2185 | 2015.05.08 03:51 | close | 1092 | 0.50 | 119.823 | 119.631 | 0.000 | 5000.00 | 4936073.78 | 
| 2186 | 2015.05.08 03:53 | close | 1093 | 0.50 | 119.857 | 119.635 | 0.000 | 5300.00 | 4941373.78 | 
| 2187 | 2015.05.08 04:25 | buy | 1094 | 0.50 | 119.847 | 119.719 | 0.000 |  | 
| 2188 | 2015.05.08 04:55 | close | 1094 | 0.50 | 119.929 | 119.719 | 0.000 | 4100.00 | 4945473.78 | 
| 2189 | 2015.05.08 05:00 | sell | 1095 | 0.50 | 119.912 | 120.001 | 0.000 |  | 
| 2190 | 2015.05.08 06:15 | sell | 1096 | 0.50 | 119.929 | 120.024 | 0.000 |  | 
| 2191 | 2015.05.08 06:15 | sell | 1097 | 0.50 | 119.929 | 120.024 | 0.000 |  | 
| 2192 | 2015.05.08 07:06 | close | 1095 | 0.50 | 119.897 | 120.001 | 0.000 | 750.00 | 4946223.78 | 
| 2193 | 2015.05.08 07:31 | close | 1097 | 0.50 | 119.845 | 120.024 | 0.000 | 4200.00 | 4950423.78 | 
| 2194 | 2015.05.08 07:50 | buy | 1098 | 0.50 | 119.854 | 119.803 | 0.000 |  | 
| 2195 | 2015.05.08 08:37 | close | 1098 | 0.50 | 119.928 | 119.803 | 0.000 | 3700.00 | 4954123.78 | 
| 2196 | 2015.05.08 09:00 | buy | 1099 | 0.50 | 119.954 | 119.831 | 0.000 |  | 
| 2197 | 2015.05.08 09:00 | buy | 1100 | 0.50 | 119.954 | 119.831 | 0.000 |  | 
| 2198 | 2015.05.08 09:25 | sell | 1101 | 0.50 | 119.934 | 119.993 | 0.000 |  | 
| 2199 | 2015.05.08 09:31 | s/l | 1101 | 0.50 | 119.993 | 119.993 | 0.000 | -2950.00 | 4951173.78 | 
| 2200 | 2015.05.08 10:43 | s/l | 1096 | 0.50 | 120.024 | 120.024 | 0.000 | -4750.00 | 4946423.78 | 
| 2201 | 2015.05.08 11:35 | buy | 1102 | 0.50 | 120.026 | 119.894 | 0.000 |  | 
| 2202 | 2015.05.08 11:38 | close | 1100 | 0.50 | 120.068 | 119.831 | 0.000 | 5700.00 | 4952123.78 | 
| 2203 | 2015.05.08 12:05 | sell | 1103 | 0.50 | 120.052 | 120.152 | 0.000 |  | 
| 2204 | 2015.05.08 13:03 | close | 1103 | 0.50 | 119.961 | 120.152 | 0.000 | 4550.00 | 4956673.78 | 
| 2205 | 2015.05.08 14:33 | close | 1102 | 0.50 | 120.119 | 119.894 | 0.000 | 4650.00 | 4961323.78 | 
| 2206 | 2015.05.08 15:10 | sell | 1104 | 0.50 | 120.162 | 120.259 | 0.000 |  | 
| 2207 | 2015.05.08 15:26 | close | 1104 | 0.50 | 120.083 | 120.259 | 0.000 | 3950.00 | 4965273.78 | 
| 2208 | 2015.05.08 15:27 | close | 1099 | 0.50 | 120.025 | 119.831 | 0.000 | 3550.00 | 4968823.78 | 
| 2209 | 2015.05.08 16:45 | buy | 1105 | 0.50 | 119.756 | 119.532 | 0.000 |  | 
| 2210 | 2015.05.08 17:35 | close | 1105 | 0.50 | 119.878 | 119.532 | 0.000 | 6100.00 | 4974923.78 | 
| 2211 | 2015.05.11 01:55 | sell | 1106 | 0.50 | 119.787 | 119.825 | 0.000 |  | 
| 2212 | 2015.05.11 02:08 | s/l | 1106 | 0.50 | 119.825 | 119.825 | 0.000 | -1900.00 | 4973023.78 | 
| 2213 | 2015.05.11 04:35 | sell | 1107 | 0.50 | 119.788 | 119.851 | 0.000 |  | 
| 2214 | 2015.05.11 04:53 | s/l | 1107 | 0.50 | 119.851 | 119.851 | 0.000 | -3150.00 | 4969873.78 | 
| 2215 | 2015.05.11 05:05 | sell | 1108 | 0.50 | 119.801 | 119.864 | 0.000 |  | 
| 2216 | 2015.05.11 05:23 | s/l | 1108 | 0.50 | 119.864 | 119.864 | 0.000 | -3150.00 | 4966723.78 | 
| 2217 | 2015.05.11 06:00 | sell | 1109 | 0.50 | 119.854 | 119.893 | 0.000 |  | 
| 2218 | 2015.05.11 06:08 | s/l | 1109 | 0.50 | 119.893 | 119.893 | 0.000 | -1950.00 | 4964773.78 | 
| 2219 | 2015.05.11 08:20 | sell | 1110 | 0.50 | 119.892 | 119.935 | 0.000 |  | 
| 2220 | 2015.05.11 08:20 | sell | 1111 | 0.50 | 119.892 | 119.977 | 0.000 |  | 
| 2221 | 2015.05.11 08:28 | s/l | 1110 | 0.50 | 119.935 | 119.935 | 0.000 | -2150.00 | 4962623.78 | 
| 2222 | 2015.05.11 08:40 | sell | 1112 | 0.50 | 119.903 | 119.949 | 0.000 |  | 
| 2223 | 2015.05.11 08:57 | s/l | 1112 | 0.50 | 119.949 | 119.949 | 0.000 | -2300.00 | 4960323.78 | 
| 2224 | 2015.05.11 10:25 | s/l | 1111 | 0.50 | 119.977 | 119.977 | 0.000 | -4250.00 | 4956073.78 | 
| 2225 | 2015.05.11 10:35 | sell | 1113 | 0.50 | 119.923 | 119.990 | 0.000 |  | 
| 2226 | 2015.05.11 11:12 | s/l | 1113 | 0.50 | 119.990 | 119.990 | 0.000 | -3350.00 | 4952723.78 | 
| 2227 | 2015.05.11 12:30 | buy | 1114 | 0.50 | 119.927 | 119.872 | 0.000 |  | 
| 2228 | 2015.05.11 13:03 | s/l | 1114 | 0.50 | 119.872 | 119.872 | 0.000 | -2750.00 | 4949973.78 | 
| 2229 | 2015.05.11 13:05 | sell | 1115 | 0.50 | 119.852 | 119.968 | 0.000 |  | 
| 2230 | 2015.05.11 13:20 | buy | 1116 | 0.50 | 119.859 | 119.825 | 0.000 |  | 
| 2231 | 2015.05.11 15:22 | close | 1116 | 0.50 | 119.942 | 119.825 | 0.000 | 4150.00 | 4954123.78 | 
| 2232 | 2015.05.11 15:23 | s/l | 1115 | 0.50 | 119.968 | 119.968 | 0.000 | -5800.00 | 4948323.78 | 
| 2233 | 2015.05.11 15:25 | buy | 1117 | 0.50 | 119.955 | 119.861 | 0.000 |  | 
| 2234 | 2015.05.11 15:40 | sell | 1118 | 0.50 | 119.913 | 119.977 | 0.000 |  | 
| 2235 | 2015.05.11 16:06 | s/l | 1117 | 0.50 | 119.861 | 119.861 | 0.000 | -4700.00 | 4943623.78 | 
| 2236 | 2015.05.11 16:07 | close | 1118 | 0.50 | 119.855 | 119.977 | 0.000 | 2900.00 | 4946523.78 | 
| 2237 | 2015.05.11 16:30 | buy | 1119 | 0.50 | 119.873 | 119.799 | 0.000 |  | 
| 2238 | 2015.05.11 17:33 | close | 1119 | 0.50 | 119.935 | 119.799 | 0.000 | 3100.00 | 4949623.78 | 
| 2239 | 2015.05.11 20:40 | sell | 1120 | 0.50 | 120.005 | 120.097 | 0.000 |  | 
| 2240 | 2015.05.11 21:45 | buy | 1121 | 0.50 | 120.084 | 119.973 | 0.000 |  | 
| 2241 | 2015.05.11 21:47 | s/l | 1120 | 0.50 | 120.097 | 120.097 | 0.000 | -4600.00 | 4945023.78 | 
| 2242 | 2015.05.11 22:00 | sell | 1122 | 0.50 | 120.071 | 120.186 | 0.000 |  | 
| 2243 | 2015.05.11 22:25 | buy | 1123 | 0.50 | 120.136 | 120.024 | 0.000 |  | 
| 2244 | 2015.05.11 22:45 | sell | 1124 | 0.50 | 120.112 | 120.214 | 0.000 |  | 
| 2245 | 2015.05.12 02:40 | close | 1123 | 0.50 | 120.139 | 120.024 | 0.000 | 212.64 | 4945236.42 | 
| 2246 | 2015.05.12 05:20 | sell | 1125 | 0.50 | 120.149 | 120.181 | 0.000 |  | 
| 2247 | 2015.05.12 05:47 | s/l | 1125 | 0.50 | 120.181 | 120.181 | 0.000 | -1600.00 | 4943636.42 | 
| 2248 | 2015.05.12 05:48 | s/l | 1122 | 0.50 | 120.186 | 120.186 | 0.000 | -6050.38 | 4937586.04 | 
| 2249 | 2015.05.12 06:00 | sell | 1126 | 0.50 | 120.153 | 120.193 | 0.000 |  | 
| 2250 | 2015.05.12 08:10 | s/l | 1126 | 0.50 | 120.193 | 120.193 | 0.000 | -2000.00 | 4935586.04 | 
| 2251 | 2015.05.12 08:11 | s/l | 1124 | 0.50 | 120.214 | 120.214 | 0.000 | -5400.38 | 4930185.65 | 
| 2252 | 2015.05.12 09:22 | close | 1121 | 0.50 | 120.150 | 119.973 | 0.000 | 3362.64 | 4933548.29 | 
| 2253 | 2015.05.12 10:35 | buy | 1127 | 0.50 | 119.996 | 119.868 | 0.000 |  | 
| 2254 | 2015.05.12 11:37 | close | 1127 | 0.50 | 120.081 | 119.868 | 0.000 | 4250.00 | 4937798.29 | 
| 2255 | 2015.05.12 12:55 | buy | 1128 | 0.50 | 119.975 | 119.860 | 0.000 |  | 
| 2256 | 2015.05.12 13:13 | s/l | 1128 | 0.50 | 119.860 | 119.860 | 0.000 | -5750.00 | 4932048.29 | 
| 2257 | 2015.05.12 17:15 | sell | 1129 | 0.50 | 119.970 | 120.146 | 0.000 |  | 
| 2258 | 2015.05.12 18:38 | close | 1129 | 0.50 | 119.829 | 120.146 | 0.000 | 7050.00 | 4939098.29 | 
| 2259 | 2015.05.12 20:10 | buy | 1130 | 0.50 | 119.830 | 119.730 | 0.000 |  | 
| 2260 | 2015.05.12 20:10 | buy | 1131 | 0.50 | 119.830 | 119.730 | 0.000 |  | 
| 2261 | 2015.05.12 20:47 | close | 1131 | 0.50 | 119.904 | 119.730 | 0.000 | 3700.00 | 4942798.29 | 
| 2262 | 2015.05.12 21:18 | close | 1130 | 0.50 | 119.977 | 119.730 | 0.000 | 7350.00 | 4950148.29 | 
| 2263 | 2015.05.12 23:50 | sell | 1132 | 0.50 | 119.889 | 119.929 | 0.000 |  | 
| 2264 | 2015.05.12 23:50 | sell | 1133 | 0.50 | 119.889 | 119.969 | 0.000 |  | 
| 2265 | 2015.05.13 00:07 | s/l | 1132 | 0.50 | 119.929 | 119.929 | 0.000 | -2300.38 | 4947847.91 | 
| 2266 | 2015.05.13 00:08 | s/l | 1133 | 0.50 | 119.969 | 119.969 | 0.000 | -4300.38 | 4943547.53 | 
| 2267 | 2015.05.13 00:15 | sell | 1134 | 0.50 | 119.785 | 119.939 | 0.000 |  | 
| 2268 | 2015.05.13 00:15 | sell | 1135 | 0.50 | 119.785 | 119.939 | 0.000 |  | 
| 2269 | 2015.05.13 03:40 | close | 1134 | 0.50 | 119.772 | 119.939 | 0.000 | 650.00 | 4944197.53 | 
| 2270 | 2015.05.13 03:55 | sell | 1136 | 0.50 | 119.746 | 119.885 | 0.000 |  | 
| 2271 | 2015.05.13 06:50 | s/l | 1136 | 0.50 | 119.885 | 119.885 | 0.000 | -6950.00 | 4937247.53 | 
| 2272 | 2015.05.13 06:52 | s/l | 1135 | 0.50 | 119.939 | 119.939 | 0.000 | -7700.00 | 4929547.53 | 
| 2273 | 2015.05.13 10:40 | buy | 1137 | 0.50 | 119.829 | 119.773 | 0.000 |  | 
| 2274 | 2015.05.13 11:05 | sell | 1138 | 0.50 | 119.813 | 119.933 | 0.000 |  | 
| 2275 | 2015.05.13 11:23 | s/l | 1137 | 0.50 | 119.773 | 119.773 | 0.000 | -2800.00 | 4926747.53 | 
| 2276 | 2015.05.13 13:10 | buy | 1139 | 0.50 | 119.790 | 119.680 | 0.000 |  | 
| 2277 | 2015.05.13 15:23 | s/l | 1139 | 0.50 | 119.680 | 119.680 | 0.000 | -5500.00 | 4921247.53 | 
| 2278 | 2015.05.13 15:25 | sell | 1140 | 0.50 | 119.682 | 119.794 | 0.000 |  | 
| 2279 | 2015.05.13 15:31 | close | 1140 | 0.50 | 119.576 | 119.794 | 0.000 | 5300.00 | 4926547.53 | 
| 2280 | 2015.05.13 16:00 | close | 1138 | 0.50 | 119.347 | 119.933 | 0.000 | 23300.00 | 4949847.53 | 
| 2281 | 2015.05.13 18:15 | buy | 1141 | 0.50 | 119.093 | 118.975 | 0.000 |  | 
| 2282 | 2015.05.13 19:00 | buy | 1142 | 0.50 | 119.086 | 118.959 | 0.000 |  | 
| 2283 | 2015.05.13 19:38 | close | 1141 | 0.50 | 119.153 | 118.975 | 0.000 | 3000.00 | 4952847.53 | 
| 2284 | 2015.05.13 23:06 | close | 1142 | 0.50 | 119.148 | 118.959 | 0.000 | 3100.00 | 4955947.53 | 
| 2285 | 2015.05.13 23:35 | sell | 1143 | 0.50 | 119.161 | 119.196 | 0.000 |  | 
| 2286 | 2015.05.14 00:00 | sell | 1144 | 0.50 | 119.131 | 119.205 | 0.000 |  | 
| 2287 | 2015.05.14 01:40 | close | 1143 | 0.50 | 119.143 | 119.196 | 0.000 | -1.14 | 4955946.39 | 
| 2288 | 2015.05.14 01:55 | buy | 1145 | 0.50 | 119.135 | 119.101 | 0.000 |  | 
| 2289 | 2015.05.14 02:21 | close | 1145 | 0.50 | 119.177 | 119.101 | 0.000 | 2100.00 | 4958046.39 | 
| 2290 | 2015.05.14 02:27 | s/l | 1144 | 0.50 | 119.205 | 119.205 | 0.000 | -3700.00 | 4954346.39 | 
| 2291 | 2015.05.14 03:50 | sell | 1146 | 0.50 | 119.278 | 119.379 | 0.000 |  | 
| 2292 | 2015.05.14 04:14 | close | 1146 | 0.50 | 119.203 | 119.379 | 0.000 | 3750.00 | 4958096.39 | 
| 2293 | 2015.05.14 05:05 | sell | 1147 | 0.50 | 119.169 | 119.297 | 0.000 |  | 
| 2294 | 2015.05.14 07:35 | sell | 1148 | 0.50 | 119.091 | 119.195 | 0.000 |  | 
| 2295 | 2015.05.14 08:03 | s/l | 1148 | 0.50 | 119.195 | 119.195 | 0.000 | -5200.00 | 4952896.39 | 
| 2296 | 2015.05.14 08:55 | sell | 1149 | 0.50 | 119.140 | 119.246 | 0.000 |  | 
| 2297 | 2015.05.14 09:13 | close | 1147 | 0.50 | 119.079 | 119.297 | 0.000 | 4500.00 | 4957396.39 | 
| 2298 | 2015.05.14 09:20 | close | 1149 | 0.50 | 119.048 | 119.246 | 0.000 | 4600.00 | 4961996.39 | 
| 2299 | 2015.05.14 10:20 | buy | 1150 | 0.50 | 118.928 | 118.826 | 0.000 |  | 
| 2300 | 2015.05.14 10:20 | buy | 1151 | 0.50 | 118.928 | 118.806 | 0.000 |  | 
| 2301 | 2015.05.14 10:43 | close | 1150 | 0.50 | 119.047 | 118.826 | 0.000 | 5950.00 | 4967946.39 | 
| 2302 | 2015.05.14 10:46 | close | 1151 | 0.50 | 119.105 | 118.806 | 0.000 | 8850.00 | 4976796.39 | 
| 2303 | 2015.05.14 12:35 | buy | 1152 | 0.50 | 119.235 | 119.088 | 0.000 |  | 
| 2304 | 2015.05.14 15:33 | s/l | 1152 | 0.50 | 119.088 | 119.088 | 0.000 | -7350.00 | 4969446.39 | 
| 2305 | 2015.05.14 16:05 | sell | 1153 | 0.50 | 119.049 | 119.252 | 0.000 |  | 
| 2306 | 2015.05.14 16:25 | buy | 1154 | 0.50 | 118.984 | 118.894 | 0.000 |  | 
| 2307 | 2015.05.14 17:13 | close | 1154 | 0.50 | 119.090 | 118.894 | 0.000 | 5300.00 | 4974746.39 | 
| 2308 | 2015.05.14 18:00 | buy | 1155 | 0.50 | 119.218 | 119.010 | 0.000 |  | 
| 2309 | 2015.05.14 18:03 | s/l | 1153 | 0.50 | 119.252 | 119.252 | 0.000 | -10150.00 | 4964596.39 | 
| 2310 | 2015.05.14 21:55 | sell | 1156 | 0.50 | 119.215 | 119.259 | 0.000 |  | 
| 2311 | 2015.05.14 22:50 | close | 1156 | 0.50 | 119.167 | 119.259 | 0.000 | 2400.00 | 4966996.39 | 
| 2312 | 2015.05.15 02:55 | sell | 1157 | 0.50 | 119.195 | 119.232 | 0.000 |  | 
| 2313 | 2015.05.15 03:17 | s/l | 1157 | 0.50 | 119.232 | 119.232 | 0.000 | -1850.00 | 4965146.39 | 
| 2314 | 2015.05.15 03:35 | sell | 1158 | 0.50 | 119.235 | 119.283 | 0.000 |  | 
| 2315 | 2015.05.15 03:43 | s/l | 1158 | 0.50 | 119.283 | 119.283 | 0.000 | -2400.00 | 4962746.39 | 
| 2316 | 2015.05.15 03:52 | close | 1155 | 0.50 | 119.324 | 119.010 | 0.000 | 5362.64 | 4968109.02 | 
| 2317 | 2015.05.15 04:15 | sell | 1159 | 0.50 | 119.368 | 119.501 | 0.000 |  | 
| 2318 | 2015.05.15 06:16 | close | 1159 | 0.50 | 119.356 | 119.501 | 0.000 | 600.00 | 4968709.02 | 
| 2319 | 2015.05.15 07:00 | sell | 1160 | 0.50 | 119.344 | 119.451 | 0.000 |  | 
| 2320 | 2015.05.15 08:20 | buy | 1161 | 0.50 | 119.422 | 119.318 | 0.000 |  | 
| 2321 | 2015.05.15 08:20 | buy | 1162 | 0.50 | 119.422 | 119.318 | 0.000 |  | 
| 2322 | 2015.05.15 08:33 | s/l | 1160 | 0.50 | 119.451 | 119.451 | 0.000 | -5350.00 | 4963359.02 | 
| 2323 | 2015.05.15 08:40 | close | 1161 | 0.50 | 119.499 | 119.318 | 0.000 | 3850.00 | 4967209.02 | 
| 2324 | 2015.05.15 08:45 | sell | 1163 | 0.50 | 119.462 | 119.541 | 0.000 |  | 
| 2325 | 2015.05.15 09:02 | s/l | 1163 | 0.50 | 119.541 | 119.541 | 0.000 | -3950.00 | 4963259.02 | 
| 2326 | 2015.05.15 09:20 | sell | 1164 | 0.50 | 119.529 | 119.626 | 0.000 |  | 
| 2327 | 2015.05.15 09:52 | close | 1164 | 0.50 | 119.434 | 119.626 | 0.000 | 4750.00 | 4968009.02 | 
| 2328 | 2015.05.15 10:30 | sell | 1165 | 0.50 | 119.454 | 119.604 | 0.000 |  | 
| 2329 | 2015.05.15 12:15 | buy | 1166 | 0.50 | 119.542 | 119.421 | 0.000 |  | 
| 2330 | 2015.05.15 12:25 | s/l | 1165 | 0.50 | 119.604 | 119.604 | 0.000 | -7500.00 | 4960509.02 | 
| 2331 | 2015.05.15 12:26 | close | 1166 | 0.50 | 119.650 | 119.421 | 0.000 | 5400.00 | 4965909.02 | 
| 2332 | 2015.05.15 12:50 | sell | 1167 | 0.50 | 119.637 | 119.747 | 0.000 |  | 
| 2333 | 2015.05.15 13:07 | s/l | 1167 | 0.50 | 119.747 | 119.747 | 0.000 | -5500.00 | 4960409.02 | 
| 2334 | 2015.05.15 13:50 | close | 1162 | 0.50 | 119.865 | 119.318 | 0.000 | 22150.00 | 4982559.02 | 
| 2335 | 2015.05.15 15:15 | sell | 1168 | 0.50 | 119.856 | 119.991 | 0.000 |  | 
| 2336 | 2015.05.15 15:30 | close | 1168 | 0.50 | 119.725 | 119.991 | 0.000 | 6550.00 | 4989109.02 | 
| 2337 | 2015.05.15 17:40 | buy | 1169 | 0.50 | 119.287 | 119.126 | 0.000 |  | 
| 2338 | 2015.05.15 18:55 | buy | 1170 | 0.50 | 119.325 | 119.203 | 0.000 |  | 
| 2339 | 2015.05.15 19:23 | close | 1169 | 0.50 | 119.412 | 119.126 | 0.000 | 6250.00 | 4995359.02 | 
| 2340 | 2015.05.18 03:47 | close | 1170 | 0.50 | 119.466 | 119.203 | 0.000 | 7112.64 | 5002471.66 | 
| 2341 | 2015.05.18 04:15 | sell | 1171 | 0.50 | 119.601 | 119.739 | 0.000 |  | 
| 2342 | 2015.05.18 04:47 | s/l | 1171 | 0.50 | 119.739 | 119.739 | 0.000 | -6900.00 | 4995571.66 | 
| 2343 | 2015.05.18 05:05 | sell | 1172 | 0.50 | 119.695 | 119.796 | 0.000 |  | 
| 2344 | 2015.05.18 05:05 | sell | 1173 | 0.50 | 119.695 | 119.816 | 0.000 |  | 
| 2345 | 2015.05.18 06:58 | close | 1172 | 0.50 | 119.628 | 119.796 | 0.000 | 3350.00 | 4998921.66 | 
| 2346 | 2015.05.18 07:00 | sell | 1174 | 0.50 | 119.624 | 119.704 | 0.000 |  | 
| 2347 | 2015.05.18 08:30 | buy | 1175 | 0.50 | 119.672 | 119.596 | 0.000 |  | 
| 2348 | 2015.05.18 08:33 | s/l | 1174 | 0.50 | 119.704 | 119.704 | 0.000 | -4000.00 | 4994921.66 | 
| 2349 | 2015.05.18 09:57 | s/l | 1175 | 0.50 | 119.596 | 119.596 | 0.000 | -3800.00 | 4991121.66 | 
| 2350 | 2015.05.18 10:00 | sell | 1176 | 0.50 | 119.606 | 119.746 | 0.000 |  | 
| 2351 | 2015.05.18 10:07 | close | 1173 | 0.50 | 119.553 | 119.816 | 0.000 | 7100.00 | 4998221.66 | 
| 2352 | 2015.05.18 10:33 | s/l | 1176 | 0.50 | 119.746 | 119.746 | 0.000 | -7000.00 | 4991221.66 | 
| 2353 | 2015.05.18 11:00 | buy | 1177 | 0.50 | 119.745 | 119.538 | 0.000 |  | 
| 2354 | 2015.05.18 11:00 | buy | 1178 | 0.50 | 119.745 | 119.538 | 0.000 |  | 
| 2355 | 2015.05.18 15:00 | close | 1177 | 0.50 | 119.674 | 119.538 | 0.000 | -3550.00 | 4987671.66 | 
| 2356 | 2015.05.18 16:38 | close | 1178 | 0.50 | 119.866 | 119.538 | 0.000 | 6050.00 | 4993721.66 | 
| 2357 | 2015.05.18 17:00 | sell | 1179 | 0.50 | 119.809 | 119.929 | 0.000 |  | 
| 2358 | 2015.05.18 17:55 | buy | 1180 | 0.50 | 119.833 | 119.664 | 0.000 |  | 
| 2359 | 2015.05.18 18:15 | sell | 1181 | 0.50 | 119.833 | 119.951 | 0.000 |  | 
| 2360 | 2015.05.18 20:00 | close | 1180 | 0.50 | 119.852 | 119.664 | 0.000 | 950.00 | 4994671.66 | 
| 2361 | 2015.05.18 20:15 | buy | 1182 | 0.50 | 119.886 | 119.806 | 0.000 |  | 
| 2362 | 2015.05.18 20:51 | s/l | 1179 | 0.50 | 119.929 | 119.929 | 0.000 | -6000.00 | 4988671.66 | 
| 2363 | 2015.05.18 20:54 | s/l | 1181 | 0.50 | 119.951 | 119.951 | 0.000 | -5900.00 | 4982771.66 | 
| 2364 | 2015.05.18 20:54 | close | 1182 | 0.50 | 119.951 | 119.806 | 0.000 | 3250.00 | 4986021.66 | 
| 2365 | 2015.05.18 21:55 | sell | 1183 | 0.50 | 119.961 | 120.070 | 0.000 |  | 
| 2366 | 2015.05.19 02:12 | close | 1183 | 0.50 | 119.913 | 120.070 | 0.000 | 2099.62 | 4988121.28 | 
| 2367 | 2015.05.19 05:30 | buy | 1184 | 0.50 | 119.995 | 119.888 | 0.000 |  | 
| 2368 | 2015.05.19 07:15 | buy | 1185 | 0.50 | 119.949 | 119.864 | 0.000 |  | 
| 2369 | 2015.05.19 08:05 | buy | 1186 | 0.50 | 119.980 | 119.916 | 0.000 |  | 
| 2370 | 2015.05.19 08:32 | s/l | 1186 | 0.50 | 119.916 | 119.916 | 0.000 | -3200.00 | 4984921.28 | 
| 2371 | 2015.05.19 10:13 | s/l | 1184 | 0.50 | 119.888 | 119.888 | 0.000 | -5350.00 | 4979571.28 | 
| 2372 | 2015.05.19 10:13 | s/l | 1185 | 0.50 | 119.864 | 119.864 | 0.000 | -4250.00 | 4975321.28 | 
| 2373 | 2015.05.19 11:20 | buy | 1187 | 0.50 | 120.012 | 119.866 | 0.000 |  | 
| 2374 | 2015.05.19 14:27 | close | 1187 | 0.50 | 120.089 | 119.866 | 0.000 | 3850.00 | 4979171.28 | 
| 2375 | 2015.05.19 16:05 | sell | 1188 | 0.50 | 120.393 | 120.502 | 0.000 |  | 
| 2376 | 2015.05.19 16:05 | sell | 1189 | 0.50 | 120.393 | 120.522 | 0.000 |  | 
| 2377 | 2015.05.19 17:08 | s/l | 1188 | 0.50 | 120.502 | 120.502 | 0.000 | -5450.00 | 4973721.28 | 
| 2378 | 2015.05.19 17:15 | sell | 1190 | 0.50 | 120.408 | 120.577 | 0.000 |  | 
| 2379 | 2015.05.19 17:21 | s/l | 1189 | 0.50 | 120.522 | 120.522 | 0.000 | -6450.00 | 4967271.28 | 
| 2380 | 2015.05.19 17:23 | s/l | 1190 | 0.50 | 120.577 | 120.577 | 0.000 | -8450.00 | 4958821.28 | 
| 2381 | 2015.05.19 17:40 | sell | 1191 | 0.50 | 120.542 | 120.681 | 0.000 |  | 
| 2382 | 2015.05.19 17:58 | s/l | 1191 | 0.50 | 120.681 | 120.681 | 0.000 | -6950.00 | 4951871.28 | 
| 2383 | 2015.05.19 18:15 | sell | 1192 | 0.50 | 120.637 | 120.765 | 0.000 |  | 
| 2384 | 2015.05.19 18:15 | sell | 1193 | 0.50 | 120.637 | 120.785 | 0.000 |  | 
| 2385 | 2015.05.19 19:02 | close | 1192 | 0.50 | 120.533 | 120.765 | 0.000 | 5200.00 | 4957071.28 | 
| 2386 | 2015.05.19 20:05 | buy | 1194 | 0.50 | 120.648 | 120.507 | 0.000 |  | 
| 2387 | 2015.05.19 22:02 | close | 1194 | 0.50 | 120.708 | 120.507 | 0.000 | 3000.00 | 4960071.28 | 
| 2388 | 2015.05.19 23:55 | buy | 1195 | 0.50 | 120.674 | 120.640 | 0.000 |  | 
| 2389 | 2015.05.20 00:43 | s/l | 1195 | 0.50 | 120.640 | 120.640 | 0.000 | -1637.36 | 4958433.91 | 
| 2390 | 2015.05.20 03:05 | buy | 1196 | 0.50 | 120.685 | 120.587 | 0.000 |  | 
| 2391 | 2015.05.20 03:31 | s/l | 1193 | 0.50 | 120.785 | 120.785 | 0.000 | -7700.38 | 4950733.53 | 
| 2392 | 2015.05.20 03:31 | close | 1196 | 0.50 | 120.792 | 120.587 | 0.000 | 5350.00 | 4956083.53 | 
| 2393 | 2015.05.20 04:00 | sell | 1197 | 0.50 | 120.861 | 120.971 | 0.000 |  | 
| 2394 | 2015.05.20 05:10 | buy | 1198 | 0.50 | 120.859 | 120.738 | 0.000 |  | 
| 2395 | 2015.05.20 05:17 | close | 1197 | 0.50 | 120.799 | 120.971 | 0.000 | 3100.00 | 4959183.53 | 
| 2396 | 2015.05.20 07:35 | buy | 1199 | 0.50 | 120.874 | 120.794 | 0.000 |  | 
| 2397 | 2015.05.20 07:43 | close | 1198 | 0.50 | 120.933 | 120.738 | 0.000 | 3700.00 | 4962883.53 | 
| 2398 | 2015.05.20 07:51 | close | 1199 | 0.50 | 120.951 | 120.794 | 0.000 | 3850.00 | 4966733.53 | 
| 2399 | 2015.05.20 09:10 | sell | 1200 | 0.50 | 120.920 | 121.065 | 0.000 |  | 
| 2400 | 2015.05.20 09:40 | buy | 1201 | 0.50 | 120.982 | 120.807 | 0.000 |  | 
| 2401 | 2015.05.20 09:42 | s/l | 1200 | 0.50 | 121.065 | 121.065 | 0.000 | -7250.00 | 4959483.53 | 
| 2402 | 2015.05.20 09:55 | close | 1201 | 0.50 | 121.079 | 120.807 | 0.000 | 4850.00 | 4964333.53 | 
| 2403 | 2015.05.20 10:00 | sell | 1202 | 0.50 | 120.977 | 121.143 | 0.000 |  | 
| 2404 | 2015.05.20 10:13 | close | 1202 | 0.50 | 120.946 | 121.143 | 0.000 | 1550.00 | 4965883.53 | 
| 2405 | 2015.05.20 11:50 | sell | 1203 | 0.50 | 120.896 | 121.047 | 0.000 |  | 
| 2406 | 2015.05.20 13:35 | buy | 1204 | 0.50 | 120.886 | 120.829 | 0.000 |  | 
| 2407 | 2015.05.20 13:58 | close | 1204 | 0.50 | 120.976 | 120.829 | 0.000 | 4500.00 | 4970383.53 | 
| 2408 | 2015.05.20 14:05 | sell | 1205 | 0.50 | 120.941 | 121.005 | 0.000 |  | 
| 2409 | 2015.05.20 15:07 | close | 1205 | 0.50 | 120.857 | 121.005 | 0.000 | 4200.00 | 4974583.53 | 
| 2410 | 2015.05.20 15:15 | buy | 1206 | 0.50 | 120.902 | 120.825 | 0.000 |  | 
| 2411 | 2015.05.20 15:27 | s/l | 1206 | 0.50 | 120.825 | 120.825 | 0.000 | -3850.00 | 4970733.53 | 
| 2412 | 2015.05.20 15:32 | close | 1203 | 0.50 | 120.764 | 121.047 | 0.000 | 6600.00 | 4977333.53 | 
| 2413 | 2015.05.20 17:10 | buy | 1207 | 0.50 | 121.041 | 120.875 | 0.000 |  | 
| 2414 | 2015.05.20 17:10 | buy | 1208 | 0.50 | 121.041 | 120.875 | 0.000 |  | 
| 2415 | 2015.05.20 18:03 | close | 1207 | 0.50 | 121.245 | 120.875 | 0.000 | 10200.00 | 4987533.53 | 
| 2416 | 2015.05.20 18:03 | close | 1208 | 0.50 | 121.244 | 120.875 | 0.000 | 10150.00 | 4997683.53 | 
| 2417 | 2015.05.20 18:50 | sell | 1209 | 0.50 | 121.273 | 121.428 | 0.000 |  | 
| 2418 | 2015.05.20 18:50 | sell | 1210 | 0.50 | 121.273 | 121.448 | 0.000 |  | 
| 2419 | 2015.05.20 20:00 | sell | 1211 | 0.50 | 121.225 | 121.363 | 0.000 |  | 
| 2420 | 2015.05.20 20:00 | close | 1209 | 0.50 | 121.204 | 121.428 | 0.000 | 3450.00 | 5001133.53 | 
| 2421 | 2015.05.20 21:00 | close | 1210 | 0.50 | 121.053 | 121.448 | 0.000 | 11000.00 | 5012133.53 | 
| 2422 | 2015.05.20 21:00 | close | 1211 | 0.50 | 121.037 | 121.363 | 0.000 | 9400.00 | 5021533.53 | 
| 2423 | 2015.05.21 04:05 | buy | 1212 | 0.50 | 121.092 | 120.985 | 0.000 |  | 
| 2424 | 2015.05.21 04:38 | close | 1212 | 0.50 | 121.172 | 120.985 | 0.000 | 4000.00 | 5025533.53 | 
| 2425 | 2015.05.21 07:35 | buy | 1213 | 0.50 | 121.119 | 121.072 | 0.000 |  | 
| 2426 | 2015.05.21 07:48 | s/l | 1213 | 0.50 | 121.072 | 121.072 | 0.000 | -2350.00 | 5023183.53 | 
| 2427 | 2015.05.21 09:35 | buy | 1214 | 0.50 | 121.113 | 120.958 | 0.000 |  | 
| 2428 | 2015.05.21 10:10 | sell | 1215 | 0.50 | 120.990 | 121.156 | 0.000 |  | 
| 2429 | 2015.05.21 10:18 | s/l | 1214 | 0.50 | 120.958 | 120.958 | 0.000 | -7750.00 | 5015433.53 | 
| 2430 | 2015.05.21 11:15 | sell | 1216 | 0.50 | 120.945 | 121.149 | 0.000 |  | 
| 2431 | 2015.05.21 15:05 | sell | 1217 | 0.50 | 121.046 | 121.178 | 0.000 |  | 
| 2432 | 2015.05.21 15:28 | s/l | 1216 | 0.50 | 121.149 | 121.149 | 0.000 | -10200.00 | 5005233.53 | 
| 2433 | 2015.05.21 15:36 | s/l | 1215 | 0.50 | 121.156 | 121.156 | 0.000 | -8300.00 | 4996933.53 | 
| 2434 | 2015.05.21 15:38 | s/l | 1217 | 0.50 | 121.178 | 121.178 | 0.000 | -6600.00 | 4990333.53 | 
| 2435 | 2015.05.21 17:00 | sell | 1218 | 0.50 | 121.101 | 121.242 | 0.000 |  | 
| 2436 | 2015.05.21 17:15 | buy | 1219 | 0.50 | 121.077 | 120.966 | 0.000 |  | 
| 2437 | 2015.05.21 17:51 | close | 1219 | 0.50 | 121.190 | 120.966 | 0.000 | 5650.00 | 4995983.53 | 
| 2438 | 2015.05.21 17:53 | s/l | 1218 | 0.50 | 121.242 | 121.242 | 0.000 | -7050.00 | 4988933.53 | 
| 2439 | 2015.05.21 22:10 | buy | 1220 | 0.50 | 120.992 | 120.888 | 0.000 |  | 
| 2440 | 2015.05.21 23:52 | close | 1220 | 0.50 | 121.069 | 120.888 | 0.000 | 3850.00 | 4992783.53 | 
| 2441 | 2015.05.22 00:00 | sell | 1221 | 0.50 | 121.021 | 121.073 | 0.000 |  | 
| 2442 | 2015.05.22 00:52 | s/l | 1221 | 0.50 | 121.073 | 121.073 | 0.000 | -2600.00 | 4990183.53 | 
| 2443 | 2015.05.22 01:05 | sell | 1222 | 0.50 | 121.050 | 121.091 | 0.000 |  | 
| 2444 | 2015.05.22 03:23 | close | 1222 | 0.50 | 121.004 | 121.091 | 0.000 | 2300.00 | 4992483.53 | 
| 2445 | 2015.05.22 04:00 | sell | 1223 | 0.50 | 120.952 | 121.098 | 0.000 |  | 
| 2446 | 2015.05.22 04:40 | buy | 1224 | 0.50 | 120.905 | 120.808 | 0.000 |  | 
| 2447 | 2015.05.22 05:35 | close | 1224 | 0.50 | 120.951 | 120.808 | 0.000 | 2300.00 | 4994783.53 | 
| 2448 | 2015.05.22 05:57 | close | 1223 | 0.50 | 120.815 | 121.098 | 0.000 | 6850.00 | 5001633.53 | 
| 2449 | 2015.05.22 06:55 | buy | 1225 | 0.50 | 120.809 | 120.684 | 0.000 |  | 
| 2450 | 2015.05.22 09:13 | s/l | 1225 | 0.50 | 120.684 | 120.684 | 0.000 | -6250.00 | 4995383.53 | 
| 2451 | 2015.05.22 10:05 | sell | 1226 | 0.50 | 120.636 | 120.818 | 0.000 |  | 
| 2452 | 2015.05.22 11:14 | s/l | 1226 | 0.50 | 120.818 | 120.818 | 0.000 | -9100.00 | 4986283.53 | 
| 2453 | 2015.05.22 11:35 | sell | 1227 | 0.50 | 120.796 | 120.855 | 0.000 |  | 
| 2454 | 2015.05.22 13:52 | s/l | 1227 | 0.50 | 120.855 | 120.855 | 0.000 | -2950.00 | 4983333.53 | 
| 2455 | 2015.05.22 14:30 | sell | 1228 | 0.50 | 120.960 | 121.074 | 0.000 |  | 
| 2456 | 2015.05.22 15:27 | close | 1228 | 0.50 | 120.874 | 121.074 | 0.000 | 4300.00 | 4987633.53 | 
| 2457 | 2015.05.22 16:30 | sell | 1229 | 0.50 | 121.482 | 121.606 | 0.000 |  | 
| 2458 | 2015.05.22 16:30 | sell | 1230 | 0.50 | 121.482 | 121.626 | 0.000 |  | 
| 2459 | 2015.05.22 18:26 | close | 1229 | 0.50 | 121.381 | 121.606 | 0.000 | 5050.00 | 4992683.53 | 
| 2460 | 2015.05.22 20:00 | buy | 1231 | 0.50 | 121.504 | 121.376 | 0.000 |  | 
| 2461 | 2015.05.25 00:05 | close | 1231 | 0.50 | 121.476 | 121.376 | 0.000 | -1337.36 | 4991346.17 | 
| 2462 | 2015.05.25 00:35 | buy | 1232 | 0.50 | 121.545 | 121.377 | 0.000 |  | 
| 2463 | 2015.05.25 03:12 | close | 1232 | 0.50 | 121.613 | 121.377 | 0.000 | 3400.00 | 4994746.17 | 
| 2464 | 2015.05.25 03:13 | s/l | 1230 | 0.50 | 121.626 | 121.626 | 0.000 | -7500.38 | 4987245.79 | 
| 2465 | 2015.05.25 03:50 | sell | 1233 | 0.50 | 121.715 | 121.820 | 0.000 |  | 
| 2466 | 2015.05.25 05:28 | close | 1233 | 0.50 | 121.654 | 121.820 | 0.000 | 3050.00 | 4990295.79 | 
| 2467 | 2015.05.25 07:25 | buy | 1234 | 0.50 | 121.687 | 121.595 | 0.000 |  | 
| 2468 | 2015.05.25 08:28 | s/l | 1234 | 0.50 | 121.595 | 121.595 | 0.000 | -4600.00 | 4985695.79 | 
| 2469 | 2015.05.25 09:25 | buy | 1235 | 0.50 | 121.625 | 121.499 | 0.000 |  | 
| 2470 | 2015.05.25 10:50 | buy | 1236 | 0.50 | 121.631 | 121.512 | 0.000 |  | 
| 2471 | 2015.05.25 13:19 | s/l | 1236 | 0.50 | 121.512 | 121.512 | 0.000 | -5950.00 | 4979745.79 | 
| 2472 | 2015.05.25 13:20 | s/l | 1235 | 0.50 | 121.499 | 121.499 | 0.000 | -6300.00 | 4973445.79 | 
| 2473 | 2015.05.25 15:00 | buy | 1237 | 0.50 | 121.530 | 121.431 | 0.000 |  | 
| 2474 | 2015.05.26 01:15 | close | 1237 | 0.50 | 121.572 | 121.431 | 0.000 | 2162.64 | 4975608.43 | 
| 2475 | 2015.05.26 03:20 | sell | 1238 | 0.50 | 121.663 | 121.744 | 0.000 |  | 
| 2476 | 2015.05.26 03:48 | s/l | 1238 | 0.50 | 121.744 | 121.744 | 0.000 | -4050.00 | 4971558.43 | 
| 2477 | 2015.05.26 04:00 | sell | 1239 | 0.50 | 121.701 | 121.794 | 0.000 |  | 
| 2478 | 2015.05.26 05:50 | sell | 1240 | 0.50 | 121.697 | 121.792 | 0.000 |  | 
| 2479 | 2015.05.26 06:20 | sell | 1241 | 0.50 | 121.739 | 121.827 | 0.000 |  | 
| 2480 | 2015.05.26 06:35 | s/l | 1240 | 0.50 | 121.792 | 121.792 | 0.000 | -4750.00 | 4966808.43 | 
| 2481 | 2015.05.26 06:36 | s/l | 1239 | 0.50 | 121.794 | 121.794 | 0.000 | -4650.00 | 4962158.43 | 
| 2482 | 2015.05.26 07:51 | s/l | 1241 | 0.50 | 121.827 | 121.827 | 0.000 | -4400.00 | 4957758.43 | 
| 2483 | 2015.05.26 09:25 | sell | 1242 | 0.50 | 122.249 | 122.418 | 0.000 |  | 
| 2484 | 2015.05.26 09:28 | s/l | 1242 | 0.50 | 122.418 | 122.418 | 0.000 | -8450.00 | 4949308.43 | 
| 2485 | 2015.05.26 11:45 | sell | 1243 | 0.50 | 122.711 | 122.851 | 0.000 |  | 
| 2486 | 2015.05.26 12:03 | s/l | 1243 | 0.50 | 122.851 | 122.851 | 0.000 | -7000.00 | 4942308.43 | 
| 2487 | 2015.05.26 13:20 | sell | 1244 | 0.50 | 122.595 | 122.830 | 0.000 |  | 
| 2488 | 2015.05.26 15:15 | buy | 1245 | 0.50 | 122.694 | 122.471 | 0.000 |  | 
| 2489 | 2015.05.26 15:30 | sell | 1246 | 0.50 | 122.645 | 122.759 | 0.000 |  | 
| 2490 | 2015.05.26 15:30 | s/l | 1246 | 0.50 | 122.759 | 122.759 | 0.000 | -5700.00 | 4936608.43 | 
| 2491 | 2015.05.26 15:31 | s/l | 1244 | 0.50 | 122.830 | 122.830 | 0.000 | -11750.00 | 4924858.43 | 
| 2492 | 2015.05.26 16:10 | sell | 1247 | 0.50 | 123.071 | 123.331 | 0.000 |  | 
| 2493 | 2015.05.26 17:40 | sell | 1248 | 0.50 | 123.172 | 123.383 | 0.000 |  | 
| 2494 | 2015.05.26 17:58 | close | 1247 | 0.50 | 123.041 | 123.331 | 0.000 | 1500.00 | 4926358.43 | 
| 2495 | 2015.05.26 18:00 | close | 1245 | 0.50 | 123.041 | 122.471 | 0.000 | 17350.00 | 4943708.43 | 
| 2496 | 2015.05.26 21:55 | sell | 1249 | 0.50 | 123.026 | 123.075 | 0.000 |  | 
| 2497 | 2015.05.26 22:05 | s/l | 1249 | 0.50 | 123.075 | 123.075 | 0.000 | -2450.00 | 4941258.43 | 
| 2498 | 2015.05.26 22:15 | buy | 1250 | 0.50 | 123.064 | 122.945 | 0.000 |  | 
| 2499 | 2015.05.26 22:20 | sell | 1251 | 0.50 | 123.029 | 123.089 | 0.000 |  | 
| 2500 | 2015.05.26 22:55 | buy | 1252 | 0.50 | 123.080 | 122.961 | 0.000 |  | 
| 2501 | 2015.05.26 22:59 | s/l | 1251 | 0.50 | 123.089 | 123.089 | 0.000 | -3000.00 | 4938258.43 | 
| 2502 | 2015.05.27 01:30 | buy | 1253 | 0.50 | 123.032 | 122.999 | 0.000 |  | 
| 2503 | 2015.05.27 02:01 | s/l | 1253 | 0.50 | 122.999 | 122.999 | 0.000 | -1650.00 | 4936608.43 | 
| 2504 | 2015.05.27 02:18 | s/l | 1252 | 0.50 | 122.961 | 122.961 | 0.000 | -5887.36 | 4930721.06 | 
| 2505 | 2015.05.27 02:18 | close | 1248 | 0.50 | 122.964 | 123.383 | 0.000 | 10099.62 | 4940820.68 | 
| 2506 | 2015.05.27 02:20 | s/l | 1250 | 0.50 | 122.945 | 122.945 | 0.000 | -5887.36 | 4934933.32 | 
| 2507 | 2015.05.27 03:05 | buy | 1254 | 0.50 | 123.062 | 122.945 | 0.000 |  | 
| 2508 | 2015.05.27 04:10 | close | 1254 | 0.50 | 123.190 | 122.945 | 0.000 | 6400.00 | 4941333.32 | 
| 2509 | 2015.05.27 04:30 | sell | 1255 | 0.50 | 123.182 | 123.351 | 0.000 |  | 
| 2510 | 2015.05.27 04:45 | close | 1255 | 0.50 | 123.064 | 123.351 | 0.000 | 5900.00 | 4947233.32 | 
| 2511 | 2015.05.27 05:00 | buy | 1256 | 0.50 | 123.170 | 122.979 | 0.000 |  | 
| 2512 | 2015.05.27 06:15 | buy | 1257 | 0.50 | 123.082 | 122.998 | 0.000 |  | 
| 2513 | 2015.05.27 07:25 | close | 1256 | 0.50 | 123.107 | 122.979 | 0.000 | -3150.00 | 4944083.32 | 
| 2514 | 2015.05.27 08:11 | s/l | 1257 | 0.50 | 122.998 | 122.998 | 0.000 | -4200.00 | 4939883.32 | 
| 2515 | 2015.05.27 08:50 | buy | 1258 | 0.50 | 122.875 | 122.715 | 0.000 |  | 
| 2516 | 2015.05.27 09:06 | close | 1258 | 0.50 | 123.021 | 122.715 | 0.000 | 7300.00 | 4947183.32 | 
| 2517 | 2015.05.27 10:30 | sell | 1259 | 0.50 | 123.025 | 123.123 | 0.000 |  | 
| 2518 | 2015.05.27 12:27 | s/l | 1259 | 0.50 | 123.123 | 123.123 | 0.000 | -4900.00 | 4942283.32 | 
| 2519 | 2015.05.27 13:25 | sell | 1260 | 0.50 | 123.517 | 123.715 | 0.000 |  | 
| 2520 | 2015.05.27 13:25 | sell | 1261 | 0.50 | 123.517 | 123.735 | 0.000 |  | 
| 2521 | 2015.05.27 14:54 | s/l | 1260 | 0.50 | 123.715 | 123.715 | 0.000 | -9900.00 | 4932383.32 | 
| 2522 | 2015.05.27 14:55 | s/l | 1261 | 0.50 | 123.735 | 123.735 | 0.000 | -10900.00 | 4921483.32 | 
| 2523 | 2015.05.27 15:05 | sell | 1262 | 0.50 | 123.643 | 123.817 | 0.000 |  | 
| 2524 | 2015.05.27 16:41 | close | 1262 | 0.50 | 123.443 | 123.817 | 0.000 | 10000.00 | 4931483.32 | 
| 2525 | 2015.05.27 16:45 | buy | 1263 | 0.50 | 123.529 | 123.423 | 0.000 |  | 
| 2526 | 2015.05.27 17:55 | close | 1263 | 0.50 | 123.746 | 123.423 | 0.000 | 10850.00 | 4942333.32 | 
| 2527 | 2015.05.27 21:25 | sell | 1264 | 0.50 | 123.799 | 123.959 | 0.000 |  | 
| 2528 | 2015.05.27 23:20 | close | 1264 | 0.50 | 123.683 | 123.959 | 0.000 | 5800.00 | 4948133.32 | 
| 2529 | 2015.05.28 02:00 | buy | 1265 | 0.50 | 123.722 | 123.649 | 0.000 |  | 
| 2530 | 2015.05.28 03:47 | s/l | 1265 | 0.50 | 123.649 | 123.649 | 0.000 | -3650.00 | 4944483.32 | 
| 2531 | 2015.05.28 06:20 | sell | 1266 | 0.50 | 124.092 | 124.339 | 0.000 |  | 
| 2532 | 2015.05.28 07:56 | close | 1266 | 0.50 | 124.025 | 124.339 | 0.000 | 3350.00 | 4947833.32 | 
| 2533 | 2015.05.28 14:35 | sell | 1267 | 0.50 | 124.230 | 124.432 | 0.000 |  | 
| 2534 | 2015.05.28 15:30 | close | 1267 | 0.50 | 124.142 | 124.432 | 0.000 | 4400.00 | 4952233.32 | 
| 2535 | 2015.05.28 15:55 | sell | 1268 | 0.50 | 124.107 | 124.377 | 0.000 |  | 
| 2536 | 2015.05.28 16:42 | s/l | 1268 | 0.50 | 124.377 | 124.377 | 0.000 | -13500.00 | 4938733.32 | 
| 2537 | 2015.05.28 16:50 | sell | 1269 | 0.50 | 124.321 | 124.499 | 0.000 |  | 
| 2538 | 2015.05.28 17:45 | buy | 1270 | 0.50 | 124.213 | 124.045 | 0.000 |  | 
| 2539 | 2015.05.28 19:52 | s/l | 1270 | 0.50 | 124.045 | 124.045 | 0.000 | -8400.00 | 4930333.32 | 
| 2540 | 2015.05.28 19:53 | close | 1269 | 0.50 | 123.971 | 124.499 | 0.000 | 17500.00 | 4947833.32 | 
| 2541 | 2015.05.28 20:15 | buy | 1271 | 0.50 | 123.821 | 123.616 | 0.000 |  | 
| 2542 | 2015.05.28 20:33 | s/l | 1271 | 0.50 | 123.616 | 123.616 | 0.000 | -10250.00 | 4937583.32 | 
| 2543 | 2015.05.28 22:10 | buy | 1272 | 0.50 | 123.981 | 123.784 | 0.000 |  | 
| 2544 | 2015.05.29 00:25 | buy | 1273 | 0.50 | 123.878 | 123.817 | 0.000 |  | 
| 2545 | 2015.05.29 01:33 | s/l | 1273 | 0.50 | 123.817 | 123.817 | 0.000 | -3050.00 | 4934533.32 | 
| 2546 | 2015.05.29 01:40 | s/l | 1272 | 0.50 | 123.784 | 123.784 | 0.000 | -9787.36 | 4924745.95 | 
| 2547 | 2015.05.29 02:40 | buy | 1274 | 0.50 | 123.834 | 123.638 | 0.000 |  | 
| 2548 | 2015.05.29 04:43 | s/l | 1274 | 0.50 | 123.638 | 123.638 | 0.000 | -9800.00 | 4914945.95 | 
| 2549 | 2015.05.29 09:40 | sell | 1275 | 0.50 | 123.915 | 124.036 | 0.000 |  | 
| 2550 | 2015.05.29 10:10 | sell | 1276 | 0.50 | 123.920 | 124.084 | 0.000 |  | 
| 2551 | 2015.05.29 10:27 | close | 1275 | 0.50 | 123.847 | 124.036 | 0.000 | 3400.00 | 4918345.95 | 
| 2552 | 2015.05.29 11:04 | close | 1276 | 0.50 | 123.685 | 124.084 | 0.000 | 11750.00 | 4930095.95 | 
| 2553 | 2015.05.29 11:05 | sell | 1277 | 0.50 | 123.656 | 123.857 | 0.000 |  | 
| 2554 | 2015.05.29 12:13 | s/l | 1277 | 0.50 | 123.857 | 123.857 | 0.000 | -10050.00 | 4920045.95 | 
| 2555 | 2015.05.29 14:15 | sell | 1278 | 0.50 | 123.792 | 123.872 | 0.000 |  | 
| 2556 | 2015.05.29 14:23 | s/l | 1278 | 0.50 | 123.872 | 123.872 | 0.000 | -4000.00 | 4916045.95 | 
| 2557 | 2015.05.29 14:30 | buy | 1279 | 0.50 | 123.897 | 123.709 | 0.000 |  | 
| 2558 | 2015.05.29 15:33 | close | 1279 | 0.50 | 124.090 | 123.709 | 0.000 | 9650.00 | 4925695.95 | 
| 2559 | 2015.05.29 17:25 | sell | 1280 | 0.50 | 123.746 | 124.065 | 0.000 |  | 
| 2560 | 2015.05.29 17:25 | sell | 1281 | 0.50 | 123.746 | 123.888 | 0.000 |  | 
| 2561 | 2015.05.29 17:25 | sell | 1282 | 0.50 | 123.746 | 124.065 | 0.000 |  | 
| 2562 | 2015.05.29 17:55 | s/l | 1281 | 0.50 | 123.888 | 123.888 | 0.000 | -7100.00 | 4918595.95 | 
| 2563 | 2015.05.29 17:58 | s/l | 1280 | 0.50 | 124.065 | 124.065 | 0.000 | -15950.00 | 4902645.95 | 
| 2564 | 2015.05.29 17:58 | s/l | 1282 | 0.50 | 124.065 | 124.065 | 0.000 | -15950.00 | 4886695.95 | 
| 2565 | 2015.06.01 02:25 | buy | 1283 | 0.50 | 124.193 | 124.101 | 0.000 |  | 
| 2566 | 2015.06.01 02:55 | sell | 1284 | 0.50 | 124.181 | 124.287 | 0.000 |  | 
| 2567 | 2015.06.01 03:27 | s/l | 1284 | 0.50 | 124.287 | 124.287 | 0.000 | -5300.00 | 4881395.95 | 
| 2568 | 2015.06.01 03:45 | close | 1283 | 0.50 | 124.308 | 124.101 | 0.000 | 5750.00 | 4887145.95 | 
| 2569 | 2015.06.01 03:55 | sell | 1285 | 0.50 | 124.227 | 124.404 | 0.000 |  | 
| 2570 | 2015.06.01 03:55 | sell | 1286 | 0.50 | 124.227 | 124.404 | 0.000 |  | 
| 2571 | 2015.06.01 05:06 | close | 1285 | 0.50 | 124.094 | 124.404 | 0.000 | 6650.00 | 4893795.95 | 
| 2572 | 2015.06.01 05:15 | close | 1286 | 0.50 | 124.130 | 124.404 | 0.000 | 4850.00 | 4898645.95 | 
| 2573 | 2015.06.01 07:45 | buy | 1287 | 0.50 | 123.998 | 123.884 | 0.000 |  | 
| 2574 | 2015.06.01 07:45 | buy | 1288 | 0.50 | 123.998 | 123.857 | 0.000 |  | 
| 2575 | 2015.06.01 08:11 | close | 1287 | 0.50 | 124.083 | 123.884 | 0.000 | 4250.00 | 4902895.95 | 
| 2576 | 2015.06.01 08:40 | close | 1288 | 0.50 | 124.114 | 123.857 | 0.000 | 5800.00 | 4908695.95 | 
| 2577 | 2015.06.01 10:10 | buy | 1289 | 0.50 | 124.106 | 123.923 | 0.000 |  | 
| 2578 | 2015.06.01 10:20 | buy | 1290 | 0.50 | 124.181 | 123.948 | 0.000 |  | 
| 2579 | 2015.06.01 11:50 | buy | 1291 | 0.50 | 124.058 | 123.960 | 0.000 |  | 
| 2580 | 2015.06.01 13:50 | close | 1290 | 0.50 | 124.035 | 123.948 | 0.000 | -7300.00 | 4901395.95 | 
| 2581 | 2015.06.01 14:38 | close | 1291 | 0.50 | 124.128 | 123.960 | 0.000 | 3500.00 | 4904895.95 | 
| 2582 | 2015.06.01 14:40 | buy | 1292 | 0.50 | 124.127 | 124.027 | 0.000 |  | 
| 2583 | 2015.06.01 15:00 | sell | 1293 | 0.50 | 124.101 | 124.162 | 0.000 |  | 
| 2584 | 2015.06.01 15:32 | s/l | 1292 | 0.50 | 124.027 | 124.027 | 0.000 | -5000.00 | 4899895.95 | 
| 2585 | 2015.06.01 15:32 | close | 1293 | 0.50 | 124.010 | 124.162 | 0.000 | 4550.00 | 4904445.95 | 
| 2586 | 2015.06.01 15:42 | s/l | 1289 | 0.50 | 123.923 | 123.923 | 0.000 | -9150.00 | 4895295.95 | 
| 2587 | 2015.06.01 16:25 | sell | 1294 | 0.50 | 123.887 | 124.142 | 0.000 |  | 
| 2588 | 2015.06.01 16:40 | buy | 1295 | 0.50 | 124.001 | 123.792 | 0.000 |  | 
| 2589 | 2015.06.01 17:00 | s/l | 1294 | 0.50 | 124.142 | 124.142 | 0.000 | -12750.00 | 4882545.95 | 
| 2590 | 2015.06.01 17:01 | close | 1295 | 0.50 | 124.249 | 123.792 | 0.000 | 12400.00 | 4894945.95 | 
| 2591 | 2015.06.01 17:35 | sell | 1296 | 0.50 | 124.267 | 124.470 | 0.000 |  | 
| 2592 | 2015.06.01 17:57 | s/l | 1296 | 0.50 | 124.470 | 124.470 | 0.000 | -10150.00 | 4884795.95 | 
| 2593 | 2015.06.01 18:35 | sell | 1297 | 0.50 | 124.611 | 124.721 | 0.000 |  | 
| 2594 | 2015.06.01 19:02 | s/l | 1297 | 0.50 | 124.721 | 124.721 | 0.000 | -5500.00 | 4879295.95 | 
| 2595 | 2015.06.01 19:35 | sell | 1298 | 0.50 | 124.777 | 124.879 | 0.000 |  | 
| 2596 | 2015.06.01 19:35 | sell | 1299 | 0.50 | 124.777 | 124.899 | 0.000 |  | 
| 2597 | 2015.06.01 19:56 | s/l | 1298 | 0.50 | 124.879 | 124.879 | 0.000 | -5100.00 | 4874195.95 | 
| 2598 | 2015.06.01 19:58 | s/l | 1299 | 0.50 | 124.899 | 124.899 | 0.000 | -6100.00 | 4868095.95 | 
| 2599 | 2015.06.01 21:15 | sell | 1300 | 0.50 | 124.843 | 124.971 | 0.000 |  | 
| 2600 | 2015.06.01 23:58 | close | 1300 | 0.50 | 124.759 | 124.971 | 0.000 | 4200.00 | 4872295.95 | 
| 2601 | 2015.06.02 02:35 | buy | 1301 | 0.50 | 124.866 | 124.782 | 0.000 |  | 
| 2602 | 2015.06.02 02:35 | buy | 1302 | 0.50 | 124.866 | 124.782 | 0.000 |  | 
| 2603 | 2015.06.02 03:22 | s/l | 1301 | 0.50 | 124.782 | 124.782 | 0.000 | -4200.00 | 4868095.95 | 
| 2604 | 2015.06.02 03:22 | s/l | 1302 | 0.50 | 124.782 | 124.782 | 0.000 | -4200.00 | 4863895.95 | 
| 2605 | 2015.06.02 04:25 | sell | 1303 | 0.50 | 124.797 | 124.906 | 0.000 |  | 
| 2606 | 2015.06.02 05:07 | s/l | 1303 | 0.50 | 124.906 | 124.906 | 0.000 | -5450.00 | 4858445.95 | 
| 2607 | 2015.06.02 05:20 | sell | 1304 | 0.50 | 124.848 | 124.973 | 0.000 |  | 
| 2608 | 2015.06.02 05:22 | close | 1304 | 0.50 | 124.830 | 124.973 | 0.000 | 900.00 | 4859345.95 | 
| 2609 | 2015.06.02 06:35 | sell | 1305 | 0.50 | 124.705 | 124.879 | 0.000 |  | 
| 2610 | 2015.06.02 09:48 | close | 1305 | 0.50 | 124.524 | 124.879 | 0.000 | 9050.00 | 4868395.95 | 
| 2611 | 2015.06.02 13:20 | buy | 1306 | 0.50 | 124.788 | 124.552 | 0.000 |  | 
| 2612 | 2015.06.02 15:17 | s/l | 1306 | 0.50 | 124.552 | 124.552 | 0.000 | -11800.00 | 4856595.95 | 
| 2613 | 2015.06.02 16:30 | buy | 1307 | 0.50 | 124.410 | 124.058 | 0.000 |  | 
| 2614 | 2015.06.02 16:48 | s/l | 1307 | 0.50 | 124.058 | 124.058 | 0.000 | -17600.00 | 4838995.95 | 
| 2615 | 2015.06.02 17:20 | buy | 1308 | 0.50 | 124.058 | 123.694 | 0.000 |  | 
| 2616 | 2015.06.02 18:50 | buy | 1309 | 0.50 | 124.188 | 124.035 | 0.000 |  | 
| 2617 | 2015.06.02 19:16 | close | 1308 | 0.50 | 124.193 | 123.694 | 0.000 | 6750.00 | 4845745.95 | 
| 2618 | 2015.06.02 19:32 | s/l | 1309 | 0.50 | 124.035 | 124.035 | 0.000 | -7650.00 | 4838095.95 | 
| 2619 | 2015.06.02 20:05 | sell | 1310 | 0.50 | 123.950 | 124.186 | 0.000 |  | 
| 2620 | 2015.06.02 22:35 | sell | 1311 | 0.50 | 124.040 | 124.125 | 0.000 |  | 
| 2621 | 2015.06.02 22:58 | s/l | 1311 | 0.50 | 124.125 | 124.125 | 0.000 | -4250.00 | 4833845.95 | 
| 2622 | 2015.06.03 01:00 | close | 1310 | 0.50 | 124.072 | 124.186 | 0.000 | -6400.38 | 4827445.57 | 
| 2623 | 2015.06.03 02:40 | sell | 1312 | 0.50 | 123.979 | 124.096 | 0.000 |  | 
| 2624 | 2015.06.03 03:11 | s/l | 1312 | 0.50 | 124.096 | 124.096 | 0.000 | -5850.00 | 4821595.57 | 
| 2625 | 2015.06.03 03:50 | sell | 1313 | 0.50 | 124.180 | 124.280 | 0.000 |  | 
| 2626 | 2015.06.03 04:05 | close | 1313 | 0.50 | 124.091 | 124.280 | 0.000 | 4450.00 | 4826045.57 | 
| 2627 | 2015.06.03 05:15 | buy | 1314 | 0.50 | 123.923 | 123.798 | 0.000 |  | 
| 2628 | 2015.06.03 06:21 | close | 1314 | 0.50 | 123.991 | 123.798 | 0.000 | 3400.00 | 4829445.57 | 
| 2629 | 2015.06.03 06:50 | sell | 1315 | 0.50 | 124.022 | 124.087 | 0.000 |  | 
| 2630 | 2015.06.03 07:46 | close | 1315 | 0.50 | 123.902 | 124.087 | 0.000 | 6000.00 | 4835445.57 | 
| 2631 | 2015.06.03 08:30 | buy | 1316 | 0.50 | 123.862 | 123.709 | 0.000 |  | 
| 2632 | 2015.06.03 08:50 | sell | 1317 | 0.50 | 123.809 | 124.016 | 0.000 |  | 
| 2633 | 2015.06.03 10:02 | s/l | 1317 | 0.50 | 124.016 | 124.016 | 0.000 | -10350.00 | 4825095.57 | 
| 2634 | 2015.06.03 10:07 | close | 1316 | 0.50 | 124.031 | 123.709 | 0.000 | 8450.00 | 4833545.57 | 
| 2635 | 2015.06.03 12:25 | sell | 1318 | 0.50 | 124.319 | 124.444 | 0.000 |  | 
| 2636 | 2015.06.03 12:25 | sell | 1319 | 0.50 | 124.319 | 124.464 | 0.000 |  | 
| 2637 | 2015.06.03 13:07 | s/l | 1318 | 0.50 | 124.444 | 124.444 | 0.000 | -6250.00 | 4827295.57 | 
| 2638 | 2015.06.03 13:08 | s/l | 1319 | 0.50 | 124.464 | 124.464 | 0.000 | -7250.00 | 4820045.57 | 
| 2639 | 2015.06.03 13:15 | sell | 1320 | 0.50 | 124.426 | 124.548 | 0.000 |  | 
| 2640 | 2015.06.03 15:18 | s/l | 1320 | 0.50 | 124.548 | 124.548 | 0.000 | -6100.00 | 4813945.57 | 
| 2641 | 2015.06.03 17:10 | sell | 1321 | 0.50 | 124.005 | 124.443 | 0.000 |  | 
| 2642 | 2015.06.03 17:20 | buy | 1322 | 0.50 | 124.094 | 123.940 | 0.000 |  | 
| 2643 | 2015.06.03 19:26 | close | 1322 | 0.50 | 124.201 | 123.940 | 0.000 | 5350.00 | 4819295.57 | 
| 2644 | 2015.06.03 20:05 | sell | 1323 | 0.50 | 124.314 | 124.380 | 0.000 |  | 
| 2645 | 2015.06.03 20:13 | s/l | 1323 | 0.50 | 124.380 | 124.380 | 0.000 | -3300.00 | 4815995.57 | 
| 2646 | 2015.06.03 22:20 | sell | 1324 | 0.50 | 124.314 | 124.401 | 0.000 |  | 
| 2647 | 2015.06.03 22:43 | close | 1324 | 0.50 | 124.245 | 124.401 | 0.000 | 3450.00 | 4819445.57 | 
| 2648 | 2015.06.03 22:50 | buy | 1325 | 0.50 | 124.288 | 124.240 | 0.000 |  | 
| 2649 | 2015.06.03 22:52 | s/l | 1325 | 0.50 | 124.240 | 124.240 | 0.000 | -2400.00 | 4817045.57 | 
| 2650 | 2015.06.03 23:50 | buy | 1326 | 0.50 | 124.226 | 124.151 | 0.000 |  | 
| 2651 | 2015.06.04 00:26 | close | 1326 | 0.50 | 124.275 | 124.151 | 0.000 | 2637.91 | 4819683.48 | 
| 2652 | 2015.06.04 01:25 | buy | 1327 | 0.50 | 124.268 | 124.156 | 0.000 |  | 
| 2653 | 2015.06.04 02:15 | buy | 1328 | 0.50 | 124.324 | 124.216 | 0.000 |  | 
| 2654 | 2015.06.04 02:27 | close | 1327 | 0.50 | 124.355 | 124.156 | 0.000 | 4350.00 | 4824033.48 | 
| 2655 | 2015.06.04 04:31 | s/l | 1321 | 0.50 | 124.443 | 124.443 | 0.000 | -22801.14 | 4801232.34 | 
| 2656 | 2015.06.04 04:32 | close | 1328 | 0.50 | 124.449 | 124.216 | 0.000 | 6250.00 | 4807482.34 | 
| 2657 | 2015.06.04 05:10 | sell | 1329 | 0.50 | 124.481 | 124.613 | 0.000 |  | 
| 2658 | 2015.06.04 05:55 | buy | 1330 | 0.50 | 124.511 | 124.359 | 0.000 |  | 
| 2659 | 2015.06.04 06:15 | sell | 1331 | 0.50 | 124.464 | 124.584 | 0.000 |  | 
| 2660 | 2015.06.04 06:26 | close | 1329 | 0.50 | 124.436 | 124.613 | 0.000 | 2250.00 | 4809732.34 | 
| 2661 | 2015.06.04 08:09 | s/l | 1330 | 0.50 | 124.359 | 124.359 | 0.000 | -7600.00 | 4802132.34 | 
| 2662 | 2015.06.04 08:09 | close | 1331 | 0.50 | 124.346 | 124.584 | 0.000 | 5900.00 | 4808032.34 | 
| 2663 | 2015.06.04 10:00 | buy | 1332 | 0.50 | 124.244 | 124.040 | 0.000 |  | 
| 2664 | 2015.06.04 10:48 | close | 1332 | 0.50 | 124.300 | 124.040 | 0.000 | 2800.00 | 4810832.34 | 
| 2665 | 2015.06.04 11:50 | buy | 1333 | 0.50 | 123.948 | 123.717 | 0.000 |  | 
| 2666 | 2015.06.04 13:09 | close | 1333 | 0.50 | 124.081 | 123.717 | 0.000 | 6650.00 | 4817482.34 | 
| 2667 | 2015.06.04 14:20 | buy | 1334 | 0.50 | 124.036 | 123.906 | 0.000 |  | 
| 2668 | 2015.06.04 15:30 | close | 1334 | 0.50 | 124.210 | 123.906 | 0.000 | 8700.00 | 4826182.34 | 
| 2669 | 2015.06.04 16:35 | sell | 1335 | 0.50 | 124.407 | 124.551 | 0.000 |  | 
| 2670 | 2015.06.04 18:11 | s/l | 1335 | 0.50 | 124.551 | 124.551 | 0.000 | -7200.00 | 4818982.34 | 
| 2671 | 2015.06.04 18:35 | sell | 1336 | 0.50 | 124.622 | 124.743 | 0.000 |  | 
| 2672 | 2015.06.04 20:10 | sell | 1337 | 0.50 | 124.478 | 124.618 | 0.000 |  | 
| 2673 | 2015.06.04 21:00 | close | 1336 | 0.50 | 124.342 | 124.743 | 0.000 | 14000.00 | 4832982.34 | 
| 2674 | 2015.06.04 21:01 | close | 1337 | 0.50 | 124.330 | 124.618 | 0.000 | 7400.00 | 4840382.34 | 
| 2675 | 2015.06.04 21:50 | buy | 1338 | 0.50 | 124.282 | 124.164 | 0.000 |  | 
| 2676 | 2015.06.04 22:45 | buy | 1339 | 0.50 | 124.335 | 124.149 | 0.000 |  | 
| 2677 | 2015.06.04 23:00 | close | 1338 | 0.50 | 124.357 | 124.164 | 0.000 | 3750.00 | 4844132.34 | 
| 2678 | 2015.06.05 00:41 | close | 1339 | 0.50 | 124.415 | 124.149 | 0.000 | 4062.64 | 4848194.98 | 
| 2679 | 2015.06.05 02:00 | buy | 1340 | 0.50 | 124.446 | 124.311 | 0.000 |  | 
| 2680 | 2015.06.05 02:45 | sell | 1341 | 0.50 | 124.393 | 124.493 | 0.000 |  | 
| 2681 | 2015.06.05 03:11 | s/l | 1341 | 0.50 | 124.493 | 124.493 | 0.000 | -5000.00 | 4843194.98 | 
| 2682 | 2015.06.05 04:40 | sell | 1342 | 0.50 | 124.476 | 124.634 | 0.000 |  | 
| 2683 | 2015.06.05 07:54 | close | 1342 | 0.50 | 124.407 | 124.634 | 0.000 | 3450.00 | 4846644.98 | 
| 2684 | 2015.06.05 09:25 | sell | 1343 | 0.50 | 124.479 | 124.525 | 0.000 |  | 
| 2685 | 2015.06.05 09:56 | s/l | 1343 | 0.50 | 124.525 | 124.525 | 0.000 | -2300.00 | 4844344.98 | 
| 2686 | 2015.06.05 11:00 | sell | 1344 | 0.50 | 124.695 | 124.809 | 0.000 |  | 
| 2687 | 2015.06.05 11:45 | sell | 1345 | 0.50 | 124.752 | 124.866 | 0.000 |  | 
| 2688 | 2015.06.05 13:15 | close | 1340 | 0.50 | 124.746 | 124.311 | 0.000 | 15000.00 | 4859344.98 | 
| 2689 | 2015.06.05 13:38 | s/l | 1344 | 0.50 | 124.809 | 124.809 | 0.000 | -5700.00 | 4853644.98 | 
| 2690 | 2015.06.05 14:31 | close | 1345 | 0.50 | 124.653 | 124.866 | 0.000 | 4950.00 | 4858594.98 | 
| 2691 | 2015.06.05 15:35 | buy | 1346 | 0.50 | 125.484 | 125.054 | 0.000 |  | 
| 2692 | 2015.06.05 16:40 | sell | 1347 | 0.50 | 125.684 | 125.899 | 0.000 |  | 
| 2693 | 2015.06.05 17:34 | close | 1347 | 0.50 | 125.374 | 125.899 | 0.000 | 15500.00 | 4874094.98 | 
| 2694 | 2015.06.05 18:10 | sell | 1348 | 0.50 | 125.548 | 125.758 | 0.000 |  | 
| 2695 | 2015.06.08 00:35 | buy | 1349 | 0.50 | 125.571 | 125.426 | 0.000 |  | 
| 2696 | 2015.06.08 01:30 | close | 1349 | 0.50 | 125.607 | 125.426 | 0.000 | 1800.00 | 4875894.98 | 
| 2697 | 2015.06.08 03:03 | close | 1346 | 0.50 | 125.552 | 125.054 | 0.000 | 3462.64 | 4879357.61 | 
| 2698 | 2015.06.08 03:30 | buy | 1350 | 0.50 | 125.538 | 125.490 | 0.000 |  | 
| 2699 | 2015.06.08 03:30 | s/l | 1350 | 0.50 | 125.490 | 125.490 | 0.000 | -2400.00 | 4876957.61 | 
| 2700 | 2015.06.08 03:32 | close | 1348 | 0.50 | 125.456 | 125.758 | 0.000 | 4299.62 | 4881257.23 | 
| 2701 | 2015.06.08 04:50 | buy | 1351 | 0.50 | 125.454 | 125.293 | 0.000 |  | 
| 2702 | 2015.06.08 05:12 | s/l | 1351 | 0.50 | 125.293 | 125.293 | 0.000 | -8050.00 | 4873207.23 | 
| 2703 | 2015.06.08 07:15 | buy | 1352 | 0.50 | 125.449 | 125.346 | 0.000 |  | 
| 2704 | 2015.06.08 07:35 | buy | 1353 | 0.50 | 125.475 | 125.376 | 0.000 |  | 
| 2705 | 2015.06.08 08:50 | buy | 1354 | 0.50 | 125.519 | 125.411 | 0.000 |  | 
| 2706 | 2015.06.08 08:55 | close | 1353 | 0.50 | 125.499 | 125.376 | 0.000 | 1200.00 | 4874407.23 | 
| 2707 | 2015.06.08 09:10 | buy | 1355 | 0.50 | 125.505 | 125.395 | 0.000 |  | 
| 2708 | 2015.06.08 09:11 | close | 1352 | 0.50 | 125.543 | 125.346 | 0.000 | 4700.00 | 4879107.23 | 
| 2709 | 2015.06.08 09:30 | sell | 1356 | 0.50 | 125.540 | 125.659 | 0.000 |  | 
| 2710 | 2015.06.08 09:52 | s/l | 1354 | 0.50 | 125.411 | 125.411 | 0.000 | -5400.00 | 4873707.23 | 
| 2711 | 2015.06.08 09:52 | s/l | 1355 | 0.50 | 125.395 | 125.395 | 0.000 | -5500.00 | 4868207.23 | 
| 2712 | 2015.06.08 09:52 | close | 1356 | 0.50 | 125.397 | 125.659 | 0.000 | 7150.00 | 4875357.23 | 
| 2713 | 2015.06.08 10:15 | buy | 1357 | 0.50 | 125.205 | 124.933 | 0.000 |  | 
| 2714 | 2015.06.08 11:07 | close | 1357 | 0.50 | 125.346 | 124.933 | 0.000 | 7050.00 | 4882407.23 | 
| 2715 | 2015.06.08 13:10 | buy | 1358 | 0.50 | 125.282 | 125.155 | 0.000 |  | 
| 2716 | 2015.06.08 15:58 | s/l | 1358 | 0.50 | 125.155 | 125.155 | 0.000 | -6350.00 | 4876057.23 | 
| 2717 | 2015.06.08 16:25 | buy | 1359 | 0.50 | 125.088 | 124.939 | 0.000 |  | 
| 2718 | 2015.06.08 17:16 | close | 1359 | 0.50 | 125.181 | 124.939 | 0.000 | 4650.00 | 4880707.23 | 
| 2719 | 2015.06.08 19:10 | buy | 1360 | 0.50 | 125.066 | 124.874 | 0.000 |  | 
| 2720 | 2015.06.08 19:50 | sell | 1361 | 0.50 | 125.045 | 125.205 | 0.000 |  | 
| 2721 | 2015.06.08 20:10 | close | 1361 | 0.50 | 124.916 | 125.205 | 0.000 | 6450.00 | 4887157.23 | 
| 2722 | 2015.06.08 20:11 | s/l | 1360 | 0.50 | 124.874 | 124.874 | 0.000 | -9600.00 | 4877557.23 | 
| 2723 | 2015.06.08 20:40 | buy | 1362 | 0.50 | 124.849 | 124.691 | 0.000 |  | 
| 2724 | 2015.06.08 20:57 | s/l | 1362 | 0.50 | 124.691 | 124.691 | 0.000 | -7900.00 | 4869657.23 | 
| 2725 | 2015.06.08 21:30 | buy | 1363 | 0.50 | 124.633 | 124.407 | 0.000 |  | 
| 2726 | 2015.06.08 21:30 | buy | 1364 | 0.50 | 124.633 | 124.387 | 0.000 |  | 
| 2727 | 2015.06.08 22:31 | s/l | 1363 | 0.50 | 124.407 | 124.407 | 0.000 | -11300.00 | 4858357.23 | 
| 2728 | 2015.06.08 22:31 | s/l | 1364 | 0.50 | 124.387 | 124.387 | 0.000 | -12300.00 | 4846057.23 | 
| 2729 | 2015.06.08 23:00 | buy | 1365 | 0.50 | 124.403 | 124.234 | 0.000 |  | 
| 2730 | 2015.06.08 23:00 | buy | 1366 | 0.50 | 124.403 | 124.214 | 0.000 |  | 
| 2731 | 2015.06.09 00:05 | close | 1365 | 0.50 | 124.504 | 124.234 | 0.000 | 5112.64 | 4851169.87 | 
| 2732 | 2015.06.09 00:20 | close | 1366 | 0.50 | 124.536 | 124.214 | 0.000 | 6712.64 | 4857882.50 | 
| 2733 | 2015.06.09 04:45 | sell | 1367 | 0.50 | 124.451 | 124.642 | 0.000 |  | 
| 2734 | 2015.06.09 05:00 | buy | 1368 | 0.50 | 124.504 | 124.333 | 0.000 |  | 
| 2735 | 2015.06.09 06:10 | sell | 1369 | 0.50 | 124.419 | 124.559 | 0.000 |  | 
| 2736 | 2015.06.09 07:09 | s/l | 1369 | 0.50 | 124.559 | 124.559 | 0.000 | -7000.00 | 4850882.50 | 
| 2737 | 2015.06.09 07:09 | close | 1368 | 0.50 | 124.560 | 124.333 | 0.000 | 2800.00 | 4853682.50 | 
| 2738 | 2015.06.09 07:20 | sell | 1370 | 0.50 | 124.540 | 124.577 | 0.000 |  | 
| 2739 | 2015.06.09 08:05 | close | 1370 | 0.50 | 124.428 | 124.577 | 0.000 | 5600.00 | 4859282.50 | 
| 2740 | 2015.06.09 09:10 | buy | 1371 | 0.50 | 124.219 | 124.100 | 0.000 |  | 
| 2741 | 2015.06.09 09:54 | close | 1371 | 0.50 | 124.387 | 124.100 | 0.000 | 8400.00 | 4867682.50 | 
| 2742 | 2015.06.09 11:55 | buy | 1372 | 0.50 | 124.343 | 124.209 | 0.000 |  | 
| 2743 | 2015.06.09 12:00 | s/l | 1372 | 0.50 | 124.209 | 124.209 | 0.000 | -6700.00 | 4860982.50 | 
| 2744 | 2015.06.09 12:05 | sell | 1373 | 0.50 | 124.219 | 124.460 | 0.000 |  | 
| 2745 | 2015.06.09 12:30 | buy | 1374 | 0.50 | 124.155 | 124.005 | 0.000 |  | 
| 2746 | 2015.06.09 13:10 | close | 1373 | 0.50 | 124.096 | 124.460 | 0.000 | 6150.00 | 4867132.50 | 
| 2747 | 2015.06.09 13:14 | s/l | 1374 | 0.50 | 124.005 | 124.005 | 0.000 | -7500.00 | 4859632.50 | 
| 2748 | 2015.06.09 13:40 | buy | 1375 | 0.50 | 124.022 | 123.863 | 0.000 |  | 
| 2749 | 2015.06.09 14:43 | s/l | 1375 | 0.50 | 123.863 | 123.863 | 0.000 | -7950.00 | 4851682.50 | 
| 2750 | 2015.06.09 14:55 | close | 1367 | 0.50 | 124.061 | 124.642 | 0.000 | 19500.00 | 4871182.50 | 
| 2751 | 2015.06.09 17:05 | sell | 1376 | 0.50 | 124.175 | 124.403 | 0.000 |  | 
| 2752 | 2015.06.09 17:13 | s/l | 1376 | 0.50 | 124.403 | 124.403 | 0.000 | -11400.00 | 4859782.50 | 
| 2753 | 2015.06.09 19:10 | buy | 1377 | 0.50 | 124.206 | 124.107 | 0.000 |  | 
| 2754 | 2015.06.09 20:44 | close | 1377 | 0.50 | 124.371 | 124.107 | 0.000 | 8250.00 | 4868032.50 | 
| 2755 | 2015.06.09 23:00 | sell | 1378 | 0.50 | 124.346 | 124.421 | 0.000 |  | 
| 2756 | 2015.06.09 23:55 | buy | 1379 | 0.50 | 124.324 | 124.277 | 0.000 |  | 
| 2757 | 2015.06.10 00:04 | s/l | 1379 | 0.50 | 124.277 | 124.277 | 0.000 | -2287.36 | 4865745.14 | 
| 2758 | 2015.06.10 02:10 | sell | 1380 | 0.50 | 124.360 | 124.410 | 0.000 |  | 
| 2759 | 2015.06.10 03:22 | close | 1380 | 0.50 | 124.306 | 124.410 | 0.000 | 2700.00 | 4868445.14 | 
| 2760 | 2015.06.10 03:43 | s/l | 1378 | 0.50 | 124.421 | 124.421 | 0.000 | -4050.38 | 4864394.76 | 
| 2761 | 2015.06.10 06:40 | sell | 1381 | 0.50 | 124.561 | 124.683 | 0.000 |  | 
| 2762 | 2015.06.10 07:14 | close | 1381 | 0.50 | 124.388 | 124.683 | 0.000 | 8650.00 | 4873044.76 | 
| 2763 | 2015.06.10 08:00 | buy | 1382 | 0.50 | 122.990 | 122.716 | 0.000 |  | 
| 2764 | 2015.06.10 08:48 | s/l | 1382 | 0.50 | 122.716 | 122.716 | 0.000 | -13700.00 | 4859344.76 | 
| 2765 | 2015.06.10 09:00 | buy | 1383 | 0.50 | 122.755 | 122.438 | 0.000 |  | 
| 2766 | 2015.06.10 09:00 | buy | 1384 | 0.50 | 122.755 | 122.418 | 0.000 |  | 
| 2767 | 2015.06.10 11:00 | buy | 1385 | 0.50 | 122.699 | 122.376 | 0.000 |  | 
| 2768 | 2015.06.10 11:16 | close | 1383 | 0.50 | 122.834 | 122.438 | 0.000 | 3950.00 | 4863294.76 | 
| 2769 | 2015.06.10 13:39 | close | 1385 | 0.50 | 122.894 | 122.376 | 0.000 | 9750.00 | 4873044.76 | 
| 2770 | 2015.06.10 13:39 | close | 1384 | 0.50 | 123.092 | 122.418 | 0.000 | 16850.00 | 4889894.76 | 
| 2771 | 2015.06.10 14:00 | sell | 1386 | 0.50 | 123.167 | 123.387 | 0.000 |  | 
| 2772 | 2015.06.10 14:50 | close | 1386 | 0.50 | 122.960 | 123.387 | 0.000 | 10350.00 | 4900244.76 | 
| 2773 | 2015.06.10 15:45 | sell | 1387 | 0.50 | 122.690 | 122.939 | 0.000 |  | 
| 2774 | 2015.06.10 16:50 | sell | 1388 | 0.50 | 122.771 | 122.997 | 0.000 |  | 
| 2775 | 2015.06.10 17:00 | sell | 1389 | 0.50 | 122.657 | 122.997 | 0.000 |  | 
| 2776 | 2015.06.10 20:30 | close | 1388 | 0.50 | 122.615 | 122.997 | 0.000 | 7800.00 | 4908044.76 | 
| 2777 | 2015.06.10 20:50 | close | 1389 | 0.50 | 122.663 | 122.997 | 0.000 | -300.00 | 4907744.76 | 
| 2778 | 2015.06.10 21:10 | sell | 1390 | 0.50 | 122.614 | 122.772 | 0.000 |  | 
| 2779 | 2015.06.11 00:55 | s/l | 1390 | 0.50 | 122.772 | 122.772 | 0.000 | -8801.14 | 4898943.62 | 
| 2780 | 2015.06.11 03:03 | s/l | 1387 | 0.50 | 122.939 | 122.939 | 0.000 | -13351.14 | 4885592.47 | 
| 2781 | 2015.06.11 03:35 | sell | 1391 | 0.50 | 123.011 | 123.108 | 0.000 |  | 
| 2782 | 2015.06.11 03:35 | sell | 1392 | 0.50 | 123.011 | 123.128 | 0.000 |  | 
| 2783 | 2015.06.11 04:10 | sell | 1393 | 0.50 | 122.920 | 123.128 | 0.000 |  | 
| 2784 | 2015.06.11 04:30 | close | 1391 | 0.50 | 122.911 | 123.108 | 0.000 | 5000.00 | 4890592.47 | 
| 2785 | 2015.06.11 04:54 | s/l | 1392 | 0.50 | 123.128 | 123.128 | 0.000 | -5850.00 | 4884742.47 | 
| 2786 | 2015.06.11 04:54 | s/l | 1393 | 0.50 | 123.128 | 123.128 | 0.000 | -10400.00 | 4874342.47 | 
| 2787 | 2015.06.11 06:15 | sell | 1394 | 0.50 | 122.994 | 123.194 | 0.000 |  | 
| 2788 | 2015.06.11 07:57 | s/l | 1394 | 0.50 | 123.194 | 123.194 | 0.000 | -10000.00 | 4864342.47 | 
| 2789 | 2015.06.11 11:10 | sell | 1395 | 0.50 | 123.434 | 123.617 | 0.000 |  | 
| 2790 | 2015.06.11 11:35 | buy | 1396 | 0.50 | 123.537 | 123.333 | 0.000 |  | 
| 2791 | 2015.06.11 11:49 | s/l | 1395 | 0.50 | 123.617 | 123.617 | 0.000 | -9150.00 | 4855192.47 | 
| 2792 | 2015.06.11 12:00 | sell | 1397 | 0.50 | 123.560 | 123.716 | 0.000 |  | 
| 2793 | 2015.06.11 12:00 | sell | 1398 | 0.50 | 123.560 | 123.716 | 0.000 |  | 
| 2794 | 2015.06.11 12:18 | s/l | 1397 | 0.50 | 123.716 | 123.716 | 0.000 | -7800.00 | 4847392.47 | 
| 2795 | 2015.06.11 12:18 | s/l | 1398 | 0.50 | 123.716 | 123.716 | 0.000 | -7800.00 | 4839592.47 | 
| 2796 | 2015.06.11 12:20 | close | 1396 | 0.50 | 123.735 | 123.333 | 0.000 | 9900.00 | 4849492.47 | 
| 2797 | 2015.06.11 12:35 | sell | 1399 | 0.50 | 123.728 | 123.847 | 0.000 |  | 
| 2798 | 2015.06.11 13:02 | close | 1399 | 0.50 | 123.560 | 123.847 | 0.000 | 8400.00 | 4857892.47 | 
| 2799 | 2015.06.11 13:40 | sell | 1400 | 0.50 | 123.592 | 123.753 | 0.000 |  | 
| 2800 | 2015.06.11 14:53 | s/l | 1400 | 0.50 | 123.753 | 123.753 | 0.000 | -8050.00 | 4849842.47 | 
| 2801 | 2015.06.11 15:35 | buy | 1401 | 0.50 | 123.683 | 123.417 | 0.000 |  | 
| 2802 | 2015.06.11 15:43 | s/l | 1401 | 0.50 | 123.417 | 123.417 | 0.000 | -13300.00 | 4836542.47 | 
| 2803 | 2015.06.11 15:55 | buy | 1402 | 0.50 | 123.536 | 123.203 | 0.000 |  | 
| 2804 | 2015.06.11 16:13 | close | 1402 | 0.50 | 123.633 | 123.203 | 0.000 | 4850.00 | 4841392.47 | 
| 2805 | 2015.06.11 23:30 | buy | 1403 | 0.50 | 123.414 | 123.269 | 0.000 |  | 
| 2806 | 2015.06.11 23:30 | buy | 1404 | 0.50 | 123.414 | 123.269 | 0.000 |  | 
| 2807 | 2015.06.12 00:55 | close | 1404 | 0.50 | 123.501 | 123.269 | 0.000 | 4412.64 | 4845805.11 | 
| 2808 | 2015.06.12 01:42 | close | 1403 | 0.50 | 123.548 | 123.269 | 0.000 | 6762.64 | 4852567.75 | 
| 2809 | 2015.06.12 02:30 | buy | 1405 | 0.50 | 123.534 | 123.410 | 0.000 |  | 
| 2810 | 2015.06.12 03:30 | buy | 1406 | 0.50 | 123.603 | 123.460 | 0.000 |  | 
| 2811 | 2015.06.12 03:35 | sell | 1407 | 0.50 | 123.550 | 123.677 | 0.000 |  | 
| 2812 | 2015.06.12 03:54 | s/l | 1406 | 0.50 | 123.460 | 123.460 | 0.000 | -7150.00 | 4845417.75 | 
| 2813 | 2015.06.12 04:25 | buy | 1408 | 0.50 | 123.496 | 123.408 | 0.000 |  | 
| 2814 | 2015.06.12 05:43 | close | 1407 | 0.50 | 123.428 | 123.677 | 0.000 | 6100.00 | 4851517.75 | 
| 2815 | 2015.06.12 07:32 | s/l | 1405 | 0.50 | 123.410 | 123.410 | 0.000 | -6200.00 | 4845317.75 | 
| 2816 | 2015.06.12 07:32 | s/l | 1408 | 0.50 | 123.408 | 123.408 | 0.000 | -4400.00 | 4840917.75 | 
| 2817 | 2015.06.12 07:35 | sell | 1409 | 0.50 | 123.344 | 123.475 | 0.000 |  | 
| 2818 | 2015.06.12 08:19 | s/l | 1409 | 0.50 | 123.475 | 123.475 | 0.000 | -6550.00 | 4834367.75 | 
| 2819 | 2015.06.12 11:30 | sell | 1410 | 0.50 | 123.735 | 123.857 | 0.000 |  | 
| 2820 | 2015.06.12 12:22 | close | 1410 | 0.50 | 123.666 | 123.857 | 0.000 | 3450.00 | 4837817.75 | 
| 2821 | 2015.06.12 12:25 | sell | 1411 | 0.50 | 123.702 | 123.878 | 0.000 |  | 
| 2822 | 2015.06.12 14:59 | close | 1411 | 0.50 | 123.582 | 123.878 | 0.000 | 6000.00 | 4843817.75 | 
| 2823 | 2015.06.12 16:35 | buy | 1412 | 0.50 | 123.746 | 123.642 | 0.000 |  | 
| 2824 | 2015.06.12 16:40 | s/l | 1412 | 0.50 | 123.642 | 123.642 | 0.000 | -5200.00 | 4838617.75 | 
| 2825 | 2015.06.12 17:50 | buy | 1413 | 0.50 | 123.332 | 123.203 | 0.000 |  | 
| 2826 | 2015.06.12 17:50 | buy | 1414 | 0.50 | 123.332 | 123.183 | 0.000 |  | 
| 2827 | 2015.06.12 18:10 | s/l | 1413 | 0.50 | 123.203 | 123.203 | 0.000 | -6450.00 | 4832167.75 | 
| 2828 | 2015.06.12 18:10 | s/l | 1414 | 0.50 | 123.183 | 123.183 | 0.000 | -7450.00 | 4824717.75 | 
| 2829 | 2015.06.12 19:20 | buy | 1415 | 0.50 | 123.296 | 123.142 | 0.000 |  | 
| 2830 | 2015.06.15 00:01 | s/l | 1415 | 0.50 | 123.142 | 123.142 | 0.000 | -7637.36 | 4817080.38 | 
| 2831 | 2015.06.15 05:00 | sell | 1416 | 0.50 | 123.474 | 123.618 | 0.000 |  | 
| 2832 | 2015.06.15 07:21 | close | 1416 | 0.50 | 123.403 | 123.618 | 0.000 | 3550.00 | 4820630.38 | 
| 2833 | 2015.06.15 09:00 | sell | 1417 | 0.50 | 123.498 | 123.554 | 0.000 |  | 
| 2834 | 2015.06.15 09:18 | close | 1417 | 0.50 | 123.407 | 123.554 | 0.000 | 4550.00 | 4825180.38 | 
| 2835 | 2015.06.15 12:35 | buy | 1418 | 0.50 | 123.531 | 123.386 | 0.000 |  | 
| 2836 | 2015.06.15 14:23 | close | 1418 | 0.50 | 123.648 | 123.386 | 0.000 | 5850.00 | 4831030.38 | 
| 2837 | 2015.06.15 15:50 | buy | 1419 | 0.50 | 123.384 | 123.262 | 0.000 |  | 
| 2838 | 2015.06.15 17:33 | close | 1419 | 0.50 | 123.422 | 123.262 | 0.000 | 1900.00 | 4832930.38 | 
| 2839 | 2015.06.15 18:20 | buy | 1420 | 0.50 | 123.492 | 123.333 | 0.000 |  | 
| 2840 | 2015.06.15 22:06 | s/l | 1420 | 0.50 | 123.333 | 123.333 | 0.000 | -7950.00 | 4824980.38 | 
| 2841 | 2015.06.16 00:20 | sell | 1421 | 0.50 | 123.421 | 123.465 | 0.000 |  | 
| 2842 | 2015.06.16 01:35 | sell | 1422 | 0.50 | 123.386 | 123.462 | 0.000 |  | 
| 2843 | 2015.06.16 03:09 | s/l | 1422 | 0.50 | 123.462 | 123.462 | 0.000 | -3800.00 | 4821180.38 | 
| 2844 | 2015.06.16 03:09 | s/l | 1421 | 0.50 | 123.465 | 123.465 | 0.000 | -2200.00 | 4818980.38 | 
| 2845 | 2015.06.16 03:15 | sell | 1423 | 0.50 | 123.446 | 123.480 | 0.000 |  | 
| 2846 | 2015.06.16 03:51 | s/l | 1423 | 0.50 | 123.480 | 123.480 | 0.000 | -1700.00 | 4817280.38 | 
| 2847 | 2015.06.16 04:00 | sell | 1424 | 0.50 | 123.410 | 123.522 | 0.000 |  | 
| 2848 | 2015.06.16 04:41 | s/l | 1424 | 0.50 | 123.522 | 123.522 | 0.000 | -5600.00 | 4811680.38 | 
| 2849 | 2015.06.16 07:30 | buy | 1425 | 0.50 | 123.577 | 123.481 | 0.000 |  | 
| 2850 | 2015.06.16 09:25 | close | 1425 | 0.50 | 123.580 | 123.481 | 0.000 | 150.00 | 4811830.38 | 
| 2851 | 2015.06.16 11:00 | buy | 1426 | 0.50 | 123.480 | 123.347 | 0.000 |  | 
| 2852 | 2015.06.16 11:25 | close | 1426 | 0.50 | 123.536 | 123.347 | 0.000 | 2800.00 | 4814630.38 | 
| 2853 | 2015.06.16 12:30 | buy | 1427 | 0.50 | 123.562 | 123.429 | 0.000 |  | 
| 2854 | 2015.06.16 15:11 | s/l | 1427 | 0.50 | 123.429 | 123.429 | 0.000 | -6650.00 | 4807980.38 | 
| 2855 | 2015.06.16 16:40 | buy | 1428 | 0.50 | 123.446 | 123.291 | 0.000 |  | 
| 2856 | 2015.06.16 17:12 | s/l | 1428 | 0.50 | 123.291 | 123.291 | 0.000 | -7750.00 | 4800230.38 | 
| 2857 | 2015.06.16 21:05 | sell | 1429 | 0.50 | 123.367 | 123.443 | 0.000 |  | 
| 2858 | 2015.06.16 23:20 | sell | 1430 | 0.50 | 123.349 | 123.405 | 0.000 |  | 
| 2859 | 2015.06.17 00:50 | sell | 1431 | 0.50 | 123.364 | 123.401 | 0.000 |  | 
| 2860 | 2015.06.17 01:03 | s/l | 1431 | 0.50 | 123.401 | 123.401 | 0.000 | -1850.00 | 4798380.38 | 
| 2861 | 2015.06.17 01:03 | s/l | 1430 | 0.50 | 123.405 | 123.405 | 0.000 | -3100.38 | 4795280.00 | 
| 2862 | 2015.06.17 02:59 | s/l | 1429 | 0.50 | 123.443 | 123.443 | 0.000 | -4100.38 | 4791179.62 | 
| 2863 | 2015.06.17 03:45 | sell | 1432 | 0.50 | 123.410 | 123.506 | 0.000 |  | 
| 2864 | 2015.06.17 07:45 | sell | 1433 | 0.50 | 123.444 | 123.477 | 0.000 |  | 
| 2865 | 2015.06.17 08:00 | s/l | 1433 | 0.50 | 123.477 | 123.477 | 0.000 | -1650.00 | 4789529.62 | 
| 2866 | 2015.06.17 08:10 | s/l | 1432 | 0.50 | 123.506 | 123.506 | 0.000 | -4800.00 | 4784729.62 | 
| 2867 | 2015.06.17 08:25 | sell | 1434 | 0.50 | 123.545 | 123.626 | 0.000 |  | 
| 2868 | 2015.06.17 09:45 | sell | 1435 | 0.50 | 123.574 | 123.669 | 0.000 |  | 
| 2869 | 2015.06.17 10:02 | close | 1434 | 0.50 | 123.517 | 123.626 | 0.000 | 1400.00 | 4786129.62 | 
| 2870 | 2015.06.17 10:28 | s/l | 1435 | 0.50 | 123.669 | 123.669 | 0.000 | -4750.00 | 4781379.62 | 
| 2871 | 2015.06.17 10:55 | sell | 1436 | 0.50 | 123.628 | 123.745 | 0.000 |  | 
| 2872 | 2015.06.17 10:55 | sell | 1437 | 0.50 | 123.628 | 123.774 | 0.000 |  | 
| 2873 | 2015.06.17 11:30 | s/l | 1436 | 0.50 | 123.745 | 123.745 | 0.000 | -5850.00 | 4775529.62 | 
| 2874 | 2015.06.17 11:52 | s/l | 1437 | 0.50 | 123.774 | 123.774 | 0.000 | -7300.00 | 4768229.62 | 
| 2875 | 2015.06.17 12:05 | sell | 1438 | 0.50 | 123.814 | 123.908 | 0.000 |  | 
| 2876 | 2015.06.17 12:22 | s/l | 1438 | 0.50 | 123.908 | 123.908 | 0.000 | -4700.00 | 4763529.62 | 
| 2877 | 2015.06.17 12:45 | sell | 1439 | 0.50 | 123.869 | 123.982 | 0.000 |  | 
| 2878 | 2015.06.17 13:25 | sell | 1440 | 0.50 | 123.928 | 124.034 | 0.000 |  | 
| 2879 | 2015.06.17 14:19 | close | 1439 | 0.50 | 123.863 | 123.982 | 0.000 | 300.00 | 4763829.62 | 
| 2880 | 2015.06.17 15:36 | s/l | 1440 | 0.50 | 124.034 | 124.034 | 0.000 | -5300.00 | 4758529.62 | 
| 2881 | 2015.06.17 16:45 | buy | 1441 | 0.50 | 124.019 | 123.867 | 0.000 |  | 
| 2882 | 2015.06.17 17:27 | close | 1441 | 0.50 | 124.122 | 123.867 | 0.000 | 5150.00 | 4763679.62 | 
| 2883 | 2015.06.17 17:55 | sell | 1442 | 0.50 | 124.251 | 124.340 | 0.000 |  | 
| 2884 | 2015.06.17 18:50 | sell | 1443 | 0.50 | 124.191 | 124.345 | 0.000 |  | 
| 2885 | 2015.06.17 19:44 | close | 1442 | 0.50 | 124.178 | 124.340 | 0.000 | 3650.00 | 4767329.62 | 
| 2886 | 2015.06.17 21:00 | s/l | 1443 | 0.50 | 124.345 | 124.345 | 0.000 | -7700.00 | 4759629.62 | 
| 2887 | 2015.06.17 21:20 | buy | 1444 | 0.50 | 123.803 | 123.533 | 0.000 |  | 
| 2888 | 2015.06.17 21:42 | s/l | 1444 | 0.50 | 123.533 | 123.533 | 0.000 | -13500.00 | 4746129.62 | 
| 2889 | 2015.06.17 22:25 | buy | 1445 | 0.50 | 123.326 | 123.151 | 0.000 |  | 
| 2890 | 2015.06.17 22:25 | buy | 1446 | 0.50 | 123.326 | 123.131 | 0.000 |  | 
| 2891 | 2015.06.18 00:25 | buy | 1447 | 0.50 | 123.420 | 123.304 | 0.000 |  | 
| 2892 | 2015.06.18 00:47 | close | 1445 | 0.50 | 123.442 | 123.151 | 0.000 | 5987.91 | 4752117.53 | 
| 2893 | 2015.06.18 01:48 | close | 1447 | 0.50 | 123.495 | 123.304 | 0.000 | 3750.00 | 4755867.53 | 
| 2894 | 2015.06.18 02:00 | sell | 1448 | 0.50 | 123.469 | 123.524 | 0.000 |  | 
| 2895 | 2015.06.18 02:20 | s/l | 1448 | 0.50 | 123.524 | 123.524 | 0.000 | -2750.00 | 4753117.53 | 
| 2896 | 2015.06.18 02:31 | close | 1446 | 0.50 | 123.565 | 123.131 | 0.000 | 12137.91 | 4765255.44 | 
| 2897 | 2015.06.18 03:45 | sell | 1449 | 0.50 | 123.401 | 123.598 | 0.000 |  | 
| 2898 | 2015.06.18 05:00 | buy | 1450 | 0.50 | 123.242 | 123.119 | 0.000 |  | 
| 2899 | 2015.06.18 05:41 | s/l | 1450 | 0.50 | 123.119 | 123.119 | 0.000 | -6150.00 | 4759105.44 | 
| 2900 | 2015.06.18 06:05 | buy | 1451 | 0.50 | 123.118 | 123.002 | 0.000 |  | 
| 2901 | 2015.06.18 06:05 | buy | 1452 | 0.50 | 123.118 | 122.982 | 0.000 |  | 
| 2902 | 2015.06.18 07:00 | buy | 1453 | 0.50 | 123.139 | 123.011 | 0.000 |  | 
| 2903 | 2015.06.18 07:05 | close | 1449 | 0.50 | 123.139 | 123.598 | 0.000 | 13100.00 | 4772205.44 | 
| 2904 | 2015.06.18 08:15 | s/l | 1453 | 0.50 | 123.011 | 123.011 | 0.000 | -6400.00 | 4765805.44 | 
| 2905 | 2015.06.18 08:15 | s/l | 1451 | 0.50 | 123.002 | 123.002 | 0.000 | -5800.00 | 4760005.44 | 
| 2906 | 2015.06.18 08:18 | s/l | 1452 | 0.50 | 122.982 | 122.982 | 0.000 | -6800.00 | 4753205.44 | 
| 2907 | 2015.06.18 08:50 | buy | 1454 | 0.50 | 122.897 | 122.798 | 0.000 |  | 
| 2908 | 2015.06.18 09:25 | sell | 1455 | 0.50 | 122.919 | 123.064 | 0.000 |  | 
| 2909 | 2015.06.18 09:30 | buy | 1456 | 0.50 | 123.024 | 122.842 | 0.000 |  | 
| 2910 | 2015.06.18 09:30 | close | 1454 | 0.50 | 123.023 | 122.798 | 0.000 | 6300.00 | 4759505.44 | 
| 2911 | 2015.06.18 09:54 | s/l | 1455 | 0.50 | 123.064 | 123.064 | 0.000 | -7250.00 | 4752255.44 | 
| 2912 | 2015.06.18 10:38 | s/l | 1456 | 0.50 | 122.842 | 122.842 | 0.000 | -9100.00 | 4743155.44 | 
| 2913 | 2015.06.18 11:40 | buy | 1457 | 0.50 | 122.736 | 122.599 | 0.000 |  | 
| 2914 | 2015.06.18 11:40 | buy | 1458 | 0.50 | 122.736 | 122.579 | 0.000 |  | 
| 2915 | 2015.06.18 12:28 | s/l | 1457 | 0.50 | 122.599 | 122.599 | 0.000 | -6850.00 | 4736305.44 | 
| 2916 | 2015.06.18 12:48 | s/l | 1458 | 0.50 | 122.579 | 122.579 | 0.000 | -7850.00 | 4728455.44 | 
| 2917 | 2015.06.18 13:15 | buy | 1459 | 0.50 | 122.581 | 122.470 | 0.000 |  | 
| 2918 | 2015.06.18 14:40 | buy | 1460 | 0.50 | 122.621 | 122.483 | 0.000 |  | 
| 2919 | 2015.06.18 15:28 | close | 1460 | 0.50 | 122.760 | 122.483 | 0.000 | 6950.00 | 4735405.44 | 
| 2920 | 2015.06.18 15:33 | s/l | 1459 | 0.50 | 122.470 | 122.470 | 0.000 | -5550.00 | 4729855.44 | 
| 2921 | 2015.06.18 17:55 | sell | 1461 | 0.50 | 123.027 | 123.136 | 0.000 |  | 
| 2922 | 2015.06.18 18:27 | close | 1461 | 0.50 | 122.820 | 123.136 | 0.000 | 10350.00 | 4740205.44 | 
| 2923 | 2015.06.18 20:45 | sell | 1462 | 0.50 | 122.992 | 123.145 | 0.000 |  | 
| 2924 | 2015.06.18 22:27 | close | 1462 | 0.50 | 122.897 | 123.145 | 0.000 | 4750.00 | 4744955.44 | 
| 2925 | 2015.06.18 23:40 | sell | 1463 | 0.50 | 122.878 | 123.005 | 0.000 |  | 
| 2926 | 2015.06.19 01:50 | close | 1463 | 0.50 | 122.945 | 123.005 | 0.000 | -3650.38 | 4741305.06 | 
| 2927 | 2015.06.19 04:00 | sell | 1464 | 0.50 | 122.867 | 122.984 | 0.000 |  | 
| 2928 | 2015.06.19 06:05 | s/l | 1464 | 0.50 | 122.984 | 122.984 | 0.000 | -5850.00 | 4735455.06 | 
| 2929 | 2015.06.19 07:15 | sell | 1465 | 0.50 | 122.991 | 123.069 | 0.000 |  | 
| 2930 | 2015.06.19 07:47 | s/l | 1465 | 0.50 | 123.069 | 123.069 | 0.000 | -3900.00 | 4731555.06 | 
| 2931 | 2015.06.19 08:45 | sell | 1466 | 0.50 | 123.144 | 123.243 | 0.000 |  | 
| 2932 | 2015.06.19 09:18 | close | 1466 | 0.50 | 123.065 | 123.243 | 0.000 | 3950.00 | 4735505.06 | 
| 2933 | 2015.06.19 11:35 | sell | 1467 | 0.50 | 123.107 | 123.243 | 0.000 |  | 
| 2934 | 2015.06.19 12:01 | close | 1467 | 0.50 | 122.991 | 123.243 | 0.000 | 5800.00 | 4741305.06 | 
| 2935 | 2015.06.19 13:20 | buy | 1468 | 0.50 | 123.106 | 122.961 | 0.000 |  | 
| 2936 | 2015.06.19 13:55 | buy | 1469 | 0.50 | 123.132 | 123.018 | 0.000 |  | 
| 2937 | 2015.06.19 15:25 | sell | 1470 | 0.50 | 123.124 | 123.196 | 0.000 |  | 
| 2938 | 2015.06.19 15:37 | close | 1470 | 0.50 | 123.053 | 123.196 | 0.000 | 3550.00 | 4744855.06 | 
| 2939 | 2015.06.19 15:40 | s/l | 1469 | 0.50 | 123.018 | 123.018 | 0.000 | -5700.00 | 4739155.06 | 
| 2940 | 2015.06.19 16:04 | s/l | 1468 | 0.50 | 122.961 | 122.961 | 0.000 | -7250.00 | 4731905.06 | 
| 2941 | 2015.06.19 16:55 | buy | 1471 | 0.50 | 122.623 | 122.497 | 0.000 |  | 
| 2942 | 2015.06.19 17:50 | buy | 1472 | 0.50 | 122.676 | 122.505 | 0.000 |  | 
| 2943 | 2015.06.22 00:00 | close | 1471 | 0.50 | 122.926 | 122.497 | 0.000 | 15212.64 | 4747117.69 | 
| 2944 | 2015.06.22 00:00 | close | 1472 | 0.50 | 122.927 | 122.505 | 0.000 | 12612.64 | 4759730.33 | 
| 2945 | 2015.06.22 02:10 | sell | 1473 | 0.50 | 122.708 | 122.884 | 0.000 |  | 
| 2946 | 2015.06.22 02:10 | sell | 1474 | 0.50 | 122.708 | 122.884 | 0.000 |  | 
| 2947 | 2015.06.22 04:10 | close | 1473 | 0.50 | 122.573 | 122.884 | 0.000 | 6750.00 | 4766480.33 | 
| 2948 | 2015.06.22 04:10 | close | 1474 | 0.50 | 122.571 | 122.884 | 0.000 | 6850.00 | 4773330.33 | 
| 2949 | 2015.06.22 05:40 | buy | 1475 | 0.50 | 122.727 | 122.575 | 0.000 |  | 
| 2950 | 2015.06.22 07:10 | sell | 1476 | 0.50 | 122.672 | 122.781 | 0.000 |  | 
| 2951 | 2015.06.22 07:45 | sell | 1477 | 0.50 | 122.675 | 122.766 | 0.000 |  | 
| 2952 | 2015.06.22 07:53 | s/l | 1477 | 0.50 | 122.766 | 122.766 | 0.000 | -4550.00 | 4768780.33 | 
| 2953 | 2015.06.22 08:50 | buy | 1478 | 0.50 | 122.703 | 122.642 | 0.000 |  | 
| 2954 | 2015.06.22 09:08 | close | 1478 | 0.50 | 122.757 | 122.642 | 0.000 | 2700.00 | 4771480.33 | 
| 2955 | 2015.06.22 09:37 | s/l | 1476 | 0.50 | 122.781 | 122.781 | 0.000 | -5450.00 | 4766030.33 | 
| 2956 | 2015.06.22 09:40 | close | 1475 | 0.50 | 122.846 | 122.575 | 0.000 | 5950.00 | 4771980.33 | 
| 2957 | 2015.06.22 10:00 | sell | 1479 | 0.50 | 122.805 | 122.927 | 0.000 |  | 
| 2958 | 2015.06.22 10:06 | s/l | 1479 | 0.50 | 122.927 | 122.927 | 0.000 | -6100.00 | 4765880.33 | 
| 2959 | 2015.06.22 11:05 | sell | 1480 | 0.50 | 123.044 | 123.178 | 0.000 |  | 
| 2960 | 2015.06.22 13:08 | s/l | 1480 | 0.50 | 123.178 | 123.178 | 0.000 | -6700.00 | 4759180.33 | 
| 2961 | 2015.06.22 13:45 | sell | 1481 | 0.50 | 123.290 | 123.387 | 0.000 |  | 
| 2962 | 2015.06.22 13:45 | sell | 1482 | 0.50 | 123.290 | 123.407 | 0.000 |  | 
| 2963 | 2015.06.22 15:12 | close | 1481 | 0.50 | 123.219 | 123.387 | 0.000 | 3550.00 | 4762730.33 | 
| 2964 | 2015.06.22 15:41 | close | 1482 | 0.50 | 123.057 | 123.407 | 0.000 | 11650.00 | 4774380.33 | 
| 2965 | 2015.06.22 17:00 | buy | 1483 | 0.50 | 123.101 | 122.943 | 0.000 |  | 
| 2966 | 2015.06.22 17:25 | sell | 1484 | 0.50 | 123.211 | 123.297 | 0.000 |  | 
| 2967 | 2015.06.22 18:15 | close | 1483 | 0.50 | 123.274 | 122.943 | 0.000 | 8650.00 | 4783030.33 | 
| 2968 | 2015.06.22 18:15 | s/l | 1484 | 0.50 | 123.297 | 123.297 | 0.000 | -4300.00 | 4778730.33 | 
| 2969 | 2015.06.22 21:10 | sell | 1485 | 0.50 | 123.360 | 123.467 | 0.000 |  | 
| 2970 | 2015.06.23 02:30 | buy | 1486 | 0.50 | 123.375 | 123.311 | 0.000 |  | 
| 2971 | 2015.06.23 02:50 | sell | 1487 | 0.50 | 123.385 | 123.418 | 0.000 |  | 
| 2972 | 2015.06.23 03:00 | s/l | 1487 | 0.50 | 123.418 | 123.418 | 0.000 | -1650.00 | 4777080.33 | 
| 2973 | 2015.06.23 04:00 | s/l | 1485 | 0.50 | 123.467 | 123.467 | 0.000 | -5650.38 | 4771429.95 | 
| 2974 | 2015.06.23 04:45 | sell | 1488 | 0.50 | 123.497 | 123.597 | 0.000 |  | 
| 2975 | 2015.06.23 04:58 | s/l | 1488 | 0.50 | 123.597 | 123.597 | 0.000 | -5000.00 | 4766429.95 | 
| 2976 | 2015.06.23 05:10 | sell | 1489 | 0.50 | 123.594 | 123.682 | 0.000 |  | 
| 2977 | 2015.06.23 05:46 | s/l | 1489 | 0.50 | 123.682 | 123.682 | 0.000 | -4400.00 | 4762029.95 | 
| 2978 | 2015.06.23 06:10 | sell | 1490 | 0.50 | 123.655 | 123.786 | 0.000 |  | 
| 2979 | 2015.06.23 06:10 | sell | 1491 | 0.50 | 123.655 | 123.806 | 0.000 |  | 
| 2980 | 2015.06.23 07:05 | sell | 1492 | 0.50 | 123.675 | 123.794 | 0.000 |  | 
| 2981 | 2015.06.23 07:25 | close | 1486 | 0.50 | 123.711 | 123.311 | 0.000 | 16800.00 | 4778829.95 | 
| 2982 | 2015.06.23 08:59 | close | 1490 | 0.50 | 123.632 | 123.786 | 0.000 | 1150.00 | 4779979.95 | 
| 2983 | 2015.06.23 09:10 | buy | 1493 | 0.50 | 123.680 | 123.589 | 0.000 |  | 
| 2984 | 2015.06.23 10:15 | s/l | 1493 | 0.50 | 123.589 | 123.589 | 0.000 | -4550.00 | 4775429.95 | 
| 2985 | 2015.06.23 10:30 | close | 1491 | 0.50 | 123.555 | 123.806 | 0.000 | 5000.00 | 4780429.95 | 
| 2986 | 2015.06.23 12:08 | close | 1492 | 0.50 | 123.553 | 123.794 | 0.000 | 6100.00 | 4786529.95 | 
| 2987 | 2015.06.23 14:20 | sell | 1494 | 0.50 | 123.675 | 123.732 | 0.000 |  | 
| 2988 | 2015.06.23 14:36 | s/l | 1494 | 0.50 | 123.732 | 123.732 | 0.000 | -2850.00 | 4783679.95 | 
| 2989 | 2015.06.23 15:35 | sell | 1495 | 0.50 | 123.815 | 123.945 | 0.000 |  | 
| 2990 | 2015.06.23 15:41 | s/l | 1495 | 0.50 | 123.945 | 123.945 | 0.000 | -6500.00 | 4777179.95 | 
| 2991 | 2015.06.23 16:05 | sell | 1496 | 0.50 | 124.005 | 124.176 | 0.000 |  | 
| 2992 | 2015.06.23 16:05 | sell | 1497 | 0.50 | 124.005 | 124.196 | 0.000 |  | 
| 2993 | 2015.06.23 16:24 | s/l | 1496 | 0.50 | 124.176 | 124.176 | 0.000 | -8550.00 | 4768629.95 | 
| 2994 | 2015.06.23 18:15 | sell | 1498 | 0.50 | 123.835 | 123.991 | 0.000 |  | 
| 2995 | 2015.06.23 18:30 | close | 1497 | 0.50 | 123.715 | 124.196 | 0.000 | 14500.00 | 4783129.95 | 
| 2996 | 2015.06.23 18:35 | close | 1498 | 0.50 | 123.665 | 123.991 | 0.000 | 8500.00 | 4791629.95 | 
| 2997 | 2015.06.23 20:50 | buy | 1499 | 0.50 | 123.815 | 123.699 | 0.000 |  | 
| 2998 | 2015.06.23 21:21 | close | 1499 | 0.50 | 123.902 | 123.699 | 0.000 | 4350.00 | 4795979.95 | 
| 2999 | 2015.06.23 22:10 | buy | 1500 | 0.50 | 123.936 | 123.816 | 0.000 |  | 
| 3000 | 2015.06.23 22:45 | sell | 1501 | 0.50 | 123.947 | 124.058 | 0.000 |  | 
| 3001 | 2015.06.23 23:48 | close | 1501 | 0.50 | 123.881 | 124.058 | 0.000 | 3300.00 | 4799279.95 | 
| 3002 | 2015.06.24 03:06 | s/l | 1500 | 0.50 | 123.816 | 123.816 | 0.000 | -5937.36 | 4793342.59 | 
| 3003 | 2015.06.24 03:20 | buy | 1502 | 0.50 | 123.805 | 123.724 | 0.000 |  | 
| 3004 | 2015.06.24 03:49 | close | 1502 | 0.50 | 123.867 | 123.724 | 0.000 | 3100.00 | 4796442.59 | 
| 3005 | 2015.06.24 04:35 | buy | 1503 | 0.50 | 123.883 | 123.759 | 0.000 |  | 
| 3006 | 2015.06.24 07:34 | close | 1503 | 0.50 | 123.959 | 123.759 | 0.000 | 3800.00 | 4800242.59 | 
| 3007 | 2015.06.24 07:55 | sell | 1504 | 0.50 | 124.046 | 124.132 | 0.000 |  | 
| 3008 | 2015.06.24 08:43 | close | 1504 | 0.50 | 123.950 | 124.132 | 0.000 | 4800.00 | 4805042.59 | 
| 3009 | 2015.06.24 09:10 | sell | 1505 | 0.50 | 123.907 | 124.093 | 0.000 |  | 
| 3010 | 2015.06.24 10:40 | sell | 1506 | 0.50 | 123.959 | 124.061 | 0.000 |  | 
| 3011 | 2015.06.24 10:49 | close | 1506 | 0.50 | 123.886 | 124.061 | 0.000 | 3650.00 | 4808692.59 | 
| 3012 | 2015.06.24 12:58 | close | 1505 | 0.50 | 123.729 | 124.093 | 0.000 | 8900.00 | 4817592.59 | 
| 3013 | 2015.06.24 14:55 | buy | 1507 | 0.50 | 123.902 | 123.754 | 0.000 |  | 
| 3014 | 2015.06.24 16:02 | close | 1507 | 0.50 | 124.075 | 123.754 | 0.000 | 8650.00 | 4826242.59 | 
| 3015 | 2015.06.24 17:15 | buy | 1508 | 0.50 | 124.145 | 123.988 | 0.000 |  | 
| 3016 | 2015.06.24 17:35 | close | 1508 | 0.50 | 124.249 | 123.988 | 0.000 | 5200.00 | 4831442.59 | 
| 3017 | 2015.06.24 17:50 | sell | 1509 | 0.50 | 124.277 | 124.417 | 0.000 |  | 
| 3018 | 2015.06.24 18:45 | sell | 1510 | 0.50 | 124.277 | 124.415 | 0.000 |  | 
| 3019 | 2015.06.24 18:45 | sell | 1511 | 0.50 | 124.277 | 124.415 | 0.000 |  | 
| 3020 | 2015.06.24 19:01 | close | 1509 | 0.50 | 124.203 | 124.417 | 0.000 | 3700.00 | 4835142.59 | 
| 3021 | 2015.06.24 19:28 | close | 1511 | 0.50 | 124.123 | 124.415 | 0.000 | 7700.00 | 4842842.59 | 
| 3022 | 2015.06.24 19:41 | close | 1510 | 0.50 | 124.028 | 124.415 | 0.000 | 12450.00 | 4855292.59 | 
| 3023 | 2015.06.24 21:05 | buy | 1512 | 0.50 | 123.845 | 123.700 | 0.000 |  | 
| 3024 | 2015.06.24 23:09 | close | 1512 | 0.50 | 123.863 | 123.700 | 0.000 | 900.00 | 4856192.59 | 
| 3025 | 2015.06.24 23:10 | buy | 1513 | 0.50 | 123.868 | 123.779 | 0.000 |  | 
| 3026 | 2015.06.25 02:30 | sell | 1514 | 0.50 | 123.839 | 123.919 | 0.000 |  | 
| 3027 | 2015.06.25 02:35 | sell | 1515 | 0.50 | 123.830 | 123.902 | 0.000 |  | 
| 3028 | 2015.06.25 03:17 | s/l | 1515 | 0.50 | 123.902 | 123.902 | 0.000 | -3600.00 | 4852592.59 | 
| 3029 | 2015.06.25 04:31 | s/l | 1514 | 0.50 | 123.919 | 123.919 | 0.000 | -4000.00 | 4848592.59 | 
| 3030 | 2015.06.25 05:47 | s/l | 1513 | 0.50 | 123.779 | 123.779 | 0.000 | -4262.09 | 4844330.49 | 
| 3031 | 2015.06.25 06:20 | buy | 1516 | 0.50 | 123.650 | 123.529 | 0.000 |  | 
| 3032 | 2015.06.25 07:35 | buy | 1517 | 0.50 | 123.615 | 123.478 | 0.000 |  | 
| 3033 | 2015.06.25 08:35 | buy | 1518 | 0.50 | 123.618 | 123.493 | 0.000 |  | 
| 3034 | 2015.06.25 09:28 | close | 1516 | 0.50 | 123.684 | 123.529 | 0.000 | 1700.00 | 4846030.49 | 
| 3035 | 2015.06.25 09:41 | close | 1518 | 0.50 | 123.754 | 123.493 | 0.000 | 6800.00 | 4852830.49 | 
| 3036 | 2015.06.25 09:43 | close | 1517 | 0.50 | 123.757 | 123.478 | 0.000 | 7100.00 | 4859930.49 | 
| 3037 | 2015.06.25 12:15 | buy | 1519 | 0.50 | 123.661 | 123.613 | 0.000 |  | 
| 3038 | 2015.06.25 12:18 | s/l | 1519 | 0.50 | 123.613 | 123.613 | 0.000 | -2400.00 | 4857530.49 | 
| 3039 | 2015.06.25 12:20 | sell | 1520 | 0.50 | 123.573 | 123.740 | 0.000 |  | 
| 3040 | 2015.06.25 12:50 | buy | 1521 | 0.50 | 123.419 | 123.258 | 0.000 |  | 
| 3041 | 2015.06.25 13:20 | close | 1521 | 0.50 | 123.602 | 123.258 | 0.000 | 9150.00 | 4866680.49 | 
| 3042 | 2015.06.25 14:05 | buy | 1522 | 0.50 | 123.649 | 123.361 | 0.000 |  | 
| 3043 | 2015.06.25 15:36 | s/l | 1520 | 0.50 | 123.740 | 123.740 | 0.000 | -8350.00 | 4858330.49 | 
| 3044 | 2015.06.25 16:50 | buy | 1523 | 0.50 | 123.530 | 123.420 | 0.000 |  | 
| 3045 | 2015.06.25 17:59 | close | 1523 | 0.50 | 123.683 | 123.420 | 0.000 | 7650.00 | 4865980.49 | 
| 3046 | 2015.06.25 20:10 | sell | 1524 | 0.50 | 123.529 | 123.637 | 0.000 |  | 
| 3047 | 2015.06.26 00:02 | s/l | 1524 | 0.50 | 123.637 | 123.637 | 0.000 | -5700.38 | 4860280.11 | 
| 3048 | 2015.06.26 01:10 | sell | 1525 | 0.50 | 123.620 | 123.649 | 0.000 |  | 
| 3049 | 2015.06.26 01:49 | close | 1525 | 0.50 | 123.589 | 123.649 | 0.000 | 1550.00 | 4861830.11 | 
| 3050 | 2015.06.26 02:10 | sell | 1526 | 0.50 | 123.550 | 123.606 | 0.000 |  | 
| 3051 | 2015.06.26 03:40 | buy | 1527 | 0.50 | 123.556 | 123.474 | 0.000 |  | 
| 3052 | 2015.06.26 04:01 | close | 1527 | 0.50 | 123.567 | 123.474 | 0.000 | 550.00 | 4862380.11 | 
| 3053 | 2015.06.26 05:20 | s/l | 1522 | 0.50 | 123.361 | 123.361 | 0.000 | -14337.36 | 4848042.75 | 
| 3054 | 2015.06.26 05:35 | buy | 1528 | 0.50 | 123.318 | 123.223 | 0.000 |  | 
| 3055 | 2015.06.26 05:39 | s/l | 1528 | 0.50 | 123.223 | 123.223 | 0.000 | -4750.00 | 4843292.75 | 
| 3056 | 2015.06.26 07:00 | close | 1526 | 0.50 | 123.368 | 123.606 | 0.000 | 9100.00 | 4852392.75 | 
| 3057 | 2015.06.26 08:25 | buy | 1529 | 0.50 | 123.353 | 123.240 | 0.000 |  | 
| 3058 | 2015.06.26 09:30 | sell | 1530 | 0.50 | 123.388 | 123.448 | 0.000 |  | 
| 3059 | 2015.06.26 09:43 | s/l | 1530 | 0.50 | 123.448 | 123.448 | 0.000 | -3000.00 | 4849392.75 | 
| 3060 | 2015.06.26 09:45 | close | 1529 | 0.50 | 123.457 | 123.240 | 0.000 | 5200.00 | 4854592.75 | 
| 3061 | 2015.06.26 13:15 | sell | 1531 | 0.50 | 123.448 | 123.494 | 0.000 |  | 
| 3062 | 2015.06.26 14:10 | sell | 1532 | 0.50 | 123.361 | 123.476 | 0.000 |  | 
| 3063 | 2015.06.26 14:16 | s/l | 1532 | 0.50 | 123.476 | 123.476 | 0.000 | -5750.00 | 4848842.75 | 
| 3064 | 2015.06.26 14:18 | s/l | 1531 | 0.50 | 123.494 | 123.494 | 0.000 | -2300.00 | 4846542.75 | 
| 3065 | 2015.06.26 15:35 | sell | 1533 | 0.50 | 123.661 | 123.781 | 0.000 |  | 
| 3066 | 2015.06.26 15:55 | s/l | 1533 | 0.50 | 123.781 | 123.781 | 0.000 | -6000.00 | 4840542.75 | 
| 3067 | 2015.06.26 16:05 | sell | 1534 | 0.50 | 123.746 | 123.856 | 0.000 |  | 
| 3068 | 2015.06.26 16:15 | s/l | 1534 | 0.50 | 123.856 | 123.856 | 0.000 | -5500.00 | 4835042.75 | 
| 3069 | 2015.06.26 16:25 | sell | 1535 | 0.50 | 123.860 | 123.975 | 0.000 |  | 
| 3070 | 2015.06.26 16:25 | sell | 1536 | 0.50 | 123.860 | 123.995 | 0.000 |  | 
| 3071 | 2015.06.26 17:25 | sell | 1537 | 0.50 | 123.815 | 123.995 | 0.000 |  | 
| 3072 | 2015.06.26 18:02 | s/l | 1535 | 0.50 | 123.975 | 123.975 | 0.000 | -5750.00 | 4829292.75 | 
| 3073 | 2015.06.29 00:00 | close | 1536 | 0.50 | 122.711 | 123.995 | 0.000 | 57149.62 | 4886442.37 | 
| 3074 | 2015.06.29 00:00 | close | 1537 | 0.50 | 122.708 | 123.995 | 0.000 | 55049.62 | 4941491.99 | 
| 3075 | 2015.06.29 00:05 | sell | 1538 | 0.50 | 122.735 | 123.174 | 0.000 |  | 
| 3076 | 2015.06.29 00:55 | buy | 1539 | 0.50 | 122.529 | 122.427 | 0.000 |  | 
| 3077 | 2015.06.29 01:01 | s/l | 1539 | 0.50 | 122.427 | 122.427 | 0.000 | -5100.00 | 4936391.99 | 
| 3078 | 2015.06.29 03:05 | buy | 1540 | 0.50 | 122.763 | 122.359 | 0.000 |  | 
| 3079 | 2015.06.29 03:15 | close | 1540 | 0.50 | 122.969 | 122.359 | 0.000 | 10300.00 | 4946691.99 | 
| 3080 | 2015.06.29 04:42 | s/l | 1538 | 0.50 | 123.174 | 123.174 | 0.000 | -21950.00 | 4924741.99 | 
| 3081 | 2015.06.29 06:45 | buy | 1541 | 0.50 | 122.892 | 122.828 | 0.000 |  | 
| 3082 | 2015.06.29 07:20 | sell | 1542 | 0.50 | 122.869 | 122.994 | 0.000 |  | 
| 3083 | 2015.06.29 07:31 | s/l | 1541 | 0.50 | 122.828 | 122.828 | 0.000 | -3200.00 | 4921541.99 | 
| 3084 | 2015.06.29 07:31 | close | 1542 | 0.50 | 122.666 | 122.994 | 0.000 | 10150.00 | 4931691.99 | 
| 3085 | 2015.06.29 07:35 | sell | 1543 | 0.50 | 122.668 | 122.932 | 0.000 |  | 
| 3086 | 2015.06.29 08:00 | buy | 1544 | 0.50 | 122.624 | 122.493 | 0.000 |  | 
| 3087 | 2015.06.29 08:21 | s/l | 1544 | 0.50 | 122.493 | 122.493 | 0.000 | -6550.00 | 4925141.99 | 
| 3088 | 2015.06.29 08:45 | buy | 1545 | 0.50 | 122.443 | 122.259 | 0.000 |  | 
| 3089 | 2015.06.29 08:45 | buy | 1546 | 0.50 | 122.443 | 122.239 | 0.000 |  | 
| 3090 | 2015.06.29 09:20 | close | 1545 | 0.50 | 122.660 | 122.259 | 0.000 | 10850.00 | 4935991.99 | 
| 3091 | 2015.06.29 10:52 | s/l | 1543 | 0.50 | 122.932 | 122.932 | 0.000 | -13200.00 | 4922791.99 | 
| 3092 | 2015.06.29 11:05 | buy | 1547 | 0.50 | 122.945 | 122.656 | 0.000 |  | 
| 3093 | 2015.06.29 17:35 | buy | 1548 | 0.50 | 122.823 | 122.707 | 0.000 |  | 
| 3094 | 2015.06.29 17:42 | s/l | 1548 | 0.50 | 122.707 | 122.707 | 0.000 | -5800.00 | 4916991.99 | 
| 3095 | 2015.06.29 17:43 | s/l | 1547 | 0.50 | 122.656 | 122.656 | 0.000 | -14450.00 | 4902541.99 | 
| 3096 | 2015.06.29 17:45 | sell | 1549 | 0.50 | 122.677 | 122.986 | 0.000 |  | 
| 3097 | 2015.06.29 18:20 | close | 1549 | 0.50 | 122.513 | 122.986 | 0.000 | 8200.00 | 4910741.99 | 
| 3098 | 2015.06.29 18:25 | buy | 1550 | 0.50 | 122.575 | 122.443 | 0.000 |  | 
| 3099 | 2015.06.29 18:52 | s/l | 1550 | 0.50 | 122.443 | 122.443 | 0.000 | -6600.00 | 4904141.99 | 
| 3100 | 2015.06.29 19:30 | sell | 1551 | 0.50 | 122.452 | 122.692 | 0.000 |  | 
| 3101 | 2015.06.30 02:05 | close | 1551 | 0.50 | 122.554 | 122.692 | 0.000 | -5400.38 | 4898741.61 | 
| 3102 | 2015.06.30 02:41 | close | 1546 | 0.50 | 122.634 | 122.239 | 0.000 | 9612.64 | 4908354.24 | 
| 3103 | 2015.06.30 03:55 | sell | 1552 | 0.50 | 122.421 | 122.592 | 0.000 |  | 
| 3104 | 2015.06.30 04:10 | buy | 1553 | 0.50 | 122.469 | 122.351 | 0.000 |  | 
| 3105 | 2015.06.30 04:37 | close | 1553 | 0.50 | 122.537 | 122.351 | 0.000 | 3400.00 | 4911754.24 | 
| 3106 | 2015.06.30 04:50 | sell | 1554 | 0.50 | 122.472 | 122.614 | 0.000 |  | 
| 3107 | 2015.06.30 04:50 | sell | 1555 | 0.50 | 122.472 | 122.614 | 0.000 |  | 
| 3108 | 2015.06.30 05:30 | close | 1554 | 0.50 | 122.347 | 122.614 | 0.000 | 6250.00 | 4918004.24 | 
| 3109 | 2015.06.30 05:30 | close | 1555 | 0.50 | 122.346 | 122.614 | 0.000 | 6300.00 | 4924304.24 | 
| 3110 | 2015.06.30 06:05 | close | 1552 | 0.50 | 122.265 | 122.592 | 0.000 | 7800.00 | 4932104.24 | 
| 3111 | 2015.06.30 10:45 | buy | 1556 | 0.50 | 122.166 | 121.991 | 0.000 |  | 
| 3112 | 2015.06.30 11:01 | close | 1556 | 0.50 | 122.283 | 121.991 | 0.000 | 5850.00 | 4937954.24 | 
| 3113 | 2015.06.30 11:20 | sell | 1557 | 0.50 | 122.152 | 122.370 | 0.000 |  | 
| 3114 | 2015.06.30 11:20 | sell | 1558 | 0.50 | 122.152 | 122.370 | 0.000 |  | 
| 3115 | 2015.06.30 12:24 | s/l | 1557 | 0.50 | 122.370 | 122.370 | 0.000 | -10900.00 | 4927054.24 | 
| 3116 | 2015.06.30 12:24 | s/l | 1558 | 0.50 | 122.370 | 122.370 | 0.000 | -10900.00 | 4916154.24 | 
| 3117 | 2015.06.30 16:20 | buy | 1559 | 0.50 | 122.368 | 122.251 | 0.000 |  | 
| 3118 | 2015.06.30 16:45 | sell | 1560 | 0.50 | 122.344 | 122.563 | 0.000 |  | 
| 3119 | 2015.06.30 16:53 | s/l | 1559 | 0.50 | 122.251 | 122.251 | 0.000 | -5850.00 | 4910304.24 | 
| 3120 | 2015.06.30 17:40 | sell | 1561 | 0.50 | 122.248 | 122.526 | 0.000 |  | 
| 3121 | 2015.06.30 17:55 | close | 1560 | 0.50 | 122.170 | 122.563 | 0.000 | 8700.00 | 4919004.24 | 
| 3122 | 2015.06.30 21:15 | buy | 1562 | 0.50 | 122.393 | 122.113 | 0.000 |  | 
| 3123 | 2015.07.01 00:06 | s/l | 1561 | 0.50 | 122.526 | 122.526 | 0.000 | -14200.38 | 4904803.86 | 
| 3124 | 2015.07.01 03:25 | close | 1562 | 0.50 | 122.534 | 122.113 | 0.000 | 7112.64 | 4911916.50 | 
| 3125 | 2015.07.01 04:40 | buy | 1563 | 0.50 | 122.539 | 122.388 | 0.000 |  | 
| 3126 | 2015.07.01 07:15 | buy | 1564 | 0.50 | 122.530 | 122.423 | 0.000 |  | 
| 3127 | 2015.07.01 07:25 | close | 1563 | 0.50 | 122.517 | 122.388 | 0.000 | -1100.00 | 4910816.50 | 
| 3128 | 2015.07.01 07:50 | buy | 1565 | 0.50 | 122.520 | 122.403 | 0.000 |  | 
| 3129 | 2015.07.01 08:39 | close | 1565 | 0.50 | 122.628 | 122.403 | 0.000 | 5400.00 | 4916216.50 | 
| 3130 | 2015.07.01 09:40 | sell | 1566 | 0.50 | 122.712 | 122.820 | 0.000 |  | 
| 3131 | 2015.07.01 10:25 | close | 1566 | 0.50 | 122.622 | 122.820 | 0.000 | 4500.00 | 4920716.50 | 
| 3132 | 2015.07.01 10:40 | sell | 1567 | 0.50 | 122.625 | 122.768 | 0.000 |  | 
| 3133 | 2015.07.01 11:15 | buy | 1568 | 0.50 | 122.614 | 122.534 | 0.000 |  | 
| 3134 | 2015.07.01 11:49 | close | 1568 | 0.50 | 122.710 | 122.534 | 0.000 | 4800.00 | 4925516.50 | 
| 3135 | 2015.07.01 11:58 | s/l | 1567 | 0.50 | 122.768 | 122.768 | 0.000 | -7150.00 | 4918366.50 | 
| 3136 | 2015.07.01 12:35 | sell | 1569 | 0.50 | 122.875 | 123.057 | 0.000 |  | 
| 3137 | 2015.07.01 13:10 | buy | 1570 | 0.50 | 122.919 | 122.735 | 0.000 |  | 
| 3138 | 2015.07.01 15:15 | s/l | 1569 | 0.50 | 123.057 | 123.057 | 0.000 | -9100.00 | 4909266.50 | 
| 3139 | 2015.07.01 15:15 | close | 1570 | 0.50 | 123.071 | 122.735 | 0.000 | 7600.00 | 4916866.50 | 
| 3140 | 2015.07.01 15:30 | sell | 1571 | 0.50 | 123.075 | 123.209 | 0.000 |  | 
| 3141 | 2015.07.01 17:02 | s/l | 1571 | 0.50 | 123.209 | 123.209 | 0.000 | -6700.00 | 4910166.50 | 
| 3142 | 2015.07.01 17:20 | sell | 1572 | 0.50 | 123.111 | 123.298 | 0.000 |  | 
| 3143 | 2015.07.01 17:31 | close | 1564 | 0.50 | 122.962 | 122.423 | 0.000 | 21600.00 | 4931766.50 | 
| 3144 | 2015.07.01 17:33 | close | 1572 | 0.50 | 122.929 | 123.298 | 0.000 | 9100.00 | 4940866.50 | 
| 3145 | 2015.07.01 19:45 | sell | 1573 | 0.50 | 123.055 | 123.161 | 0.000 |  | 
| 3146 | 2015.07.01 20:05 | buy | 1574 | 0.50 | 123.065 | 122.990 | 0.000 |  | 
| 3147 | 2015.07.01 20:42 | s/l | 1573 | 0.50 | 123.161 | 123.161 | 0.000 | -5300.00 | 4935566.50 | 
| 3148 | 2015.07.02 01:35 | sell | 1575 | 0.50 | 123.174 | 123.208 | 0.000 |  | 
| 3149 | 2015.07.02 01:45 | s/l | 1575 | 0.50 | 123.208 | 123.208 | 0.000 | -1700.00 | 4933866.50 | 
| 3150 | 2015.07.02 02:55 | sell | 1576 | 0.50 | 123.289 | 123.364 | 0.000 |  | 
| 3151 | 2015.07.02 03:30 | s/l | 1576 | 0.50 | 123.364 | 123.364 | 0.000 | -3750.00 | 4930116.50 | 
| 3152 | 2015.07.02 03:50 | sell | 1577 | 0.50 | 123.368 | 123.467 | 0.000 |  | 
| 3153 | 2015.07.02 03:50 | sell | 1578 | 0.50 | 123.368 | 123.487 | 0.000 |  | 
| 3154 | 2015.07.02 04:50 | sell | 1579 | 0.50 | 123.374 | 123.477 | 0.000 |  | 
| 3155 | 2015.07.02 05:33 | close | 1577 | 0.50 | 123.365 | 123.467 | 0.000 | 150.00 | 4930266.50 | 
| 3156 | 2015.07.02 05:40 | close | 1574 | 0.50 | 123.383 | 122.990 | 0.000 | 16087.91 | 4946354.41 | 
| 3157 | 2015.07.02 07:05 | close | 1579 | 0.50 | 123.299 | 123.477 | 0.000 | 3750.00 | 4950104.41 | 
| 3158 | 2015.07.02 08:10 | buy | 1580 | 0.50 | 123.392 | 123.288 | 0.000 |  | 
| 3159 | 2015.07.02 08:35 | sell | 1581 | 0.50 | 123.380 | 123.427 | 0.000 |  | 
| 3160 | 2015.07.02 09:02 | s/l | 1581 | 0.50 | 123.427 | 123.427 | 0.000 | -2350.00 | 4947754.41 | 
| 3161 | 2015.07.02 10:36 | s/l | 1578 | 0.50 | 123.487 | 123.487 | 0.000 | -5950.00 | 4941804.41 | 
| 3162 | 2015.07.02 10:55 | sell | 1582 | 0.50 | 123.484 | 123.601 | 0.000 |  | 
| 3163 | 2015.07.02 12:14 | close | 1582 | 0.50 | 123.476 | 123.601 | 0.000 | 400.00 | 4942204.41 | 
| 3164 | 2015.07.02 14:45 | buy | 1583 | 0.50 | 123.521 | 123.407 | 0.000 |  | 
| 3165 | 2015.07.02 15:25 | close | 1583 | 0.50 | 123.594 | 123.407 | 0.000 | 3650.00 | 4945854.41 | 
| 3166 | 2015.07.02 15:30 | s/l | 1580 | 0.50 | 123.288 | 123.288 | 0.000 | -5200.00 | 4940654.41 | 
| 3167 | 2015.07.02 16:25 | buy | 1584 | 0.50 | 123.079 | 122.909 | 0.000 |  | 
| 3168 | 2015.07.02 18:42 | close | 1584 | 0.50 | 123.102 | 122.909 | 0.000 | 1150.00 | 4941804.41 | 
| 3169 | 2015.07.02 22:05 | buy | 1585 | 0.50 | 123.096 | 122.983 | 0.000 |  | 
| 3170 | 2015.07.03 02:00 | sell | 1586 | 0.50 | 123.047 | 123.107 | 0.000 |  | 
| 3171 | 2015.07.03 02:45 | sell | 1587 | 0.50 | 123.058 | 123.098 | 0.000 |  | 
| 3172 | 2015.07.03 03:18 | close | 1587 | 0.50 | 123.026 | 123.098 | 0.000 | 1600.00 | 4943404.41 | 
| 3173 | 2015.07.03 03:19 | s/l | 1585 | 0.50 | 122.983 | 122.983 | 0.000 | -5587.36 | 4937817.04 | 
| 3174 | 2015.07.03 03:40 | buy | 1588 | 0.50 | 122.870 | 122.761 | 0.000 |  | 
| 3175 | 2015.07.03 04:32 | close | 1588 | 0.50 | 122.985 | 122.761 | 0.000 | 5750.00 | 4943567.04 | 
| 3176 | 2015.07.03 05:10 | buy | 1589 | 0.50 | 123.012 | 122.870 | 0.000 |  | 
| 3177 | 2015.07.03 06:17 | s/l | 1586 | 0.50 | 123.107 | 123.107 | 0.000 | -3000.00 | 4940567.04 | 
| 3178 | 2015.07.03 07:50 | close | 1589 | 0.50 | 123.089 | 122.870 | 0.000 | 3850.00 | 4944417.04 | 
| 3179 | 2015.07.03 09:25 | sell | 1590 | 0.50 | 123.097 | 123.235 | 0.000 |  | 
| 3180 | 2015.07.03 10:15 | buy | 1591 | 0.50 | 123.063 | 123.009 | 0.000 |  | 
| 3181 | 2015.07.03 10:57 | close | 1591 | 0.50 | 123.139 | 123.009 | 0.000 | 3800.00 | 4948217.04 | 
| 3182 | 2015.07.03 11:55 | buy | 1592 | 0.50 | 123.050 | 122.995 | 0.000 |  | 
| 3183 | 2015.07.03 12:06 | s/l | 1592 | 0.50 | 122.995 | 122.995 | 0.000 | -2750.00 | 4945467.04 | 
| 3184 | 2015.07.03 12:19 | close | 1590 | 0.50 | 122.989 | 123.235 | 0.000 | 5400.00 | 4950867.04 | 
| 3185 | 2015.07.03 15:40 | buy | 1593 | 0.50 | 122.871 | 122.750 | 0.000 |  | 
| 3186 | 2015.07.03 15:45 | s/l | 1593 | 0.50 | 122.750 | 122.750 | 0.000 | -6050.00 | 4944817.04 | 
| 3187 | 2015.07.03 17:25 | buy | 1594 | 0.50 | 122.675 | 122.538 | 0.000 |  | 
| 3188 | 2015.07.03 19:08 | close | 1594 | 0.50 | 122.703 | 122.538 | 0.000 | 1400.00 | 4946217.04 | 
| 3189 | 2015.07.03 20:05 | sell | 1595 | 0.50 | 122.744 | 122.831 | 0.000 |  | 
| 3190 | 2015.07.06 00:00 | close | 1595 | 0.50 | 121.881 | 122.831 | 0.000 | 42849.62 | 4989066.66 | 
| 3191 | 2015.07.06 00:20 | buy | 1596 | 0.50 | 122.247 | 121.940 | 0.000 |  | 
| 3192 | 2015.07.06 01:00 | s/l | 1596 | 0.50 | 121.940 | 121.940 | 0.000 | -15350.00 | 4973716.66 | 
| 3193 | 2015.07.06 02:40 | buy | 1597 | 0.50 | 122.314 | 122.152 | 0.000 |  | 
| 3194 | 2015.07.06 03:01 | close | 1597 | 0.50 | 122.471 | 122.152 | 0.000 | 7850.00 | 4981566.66 | 
| 3195 | 2015.07.06 04:20 | sell | 1598 | 0.50 | 122.489 | 122.658 | 0.000 |  | 
| 3196 | 2015.07.06 04:29 | s/l | 1598 | 0.50 | 122.658 | 122.658 | 0.000 | -8450.00 | 4973116.66 | 
| 3197 | 2015.07.06 07:35 | sell | 1599 | 0.50 | 122.325 | 122.496 | 0.000 |  | 
| 3198 | 2015.07.06 08:30 | close | 1599 | 0.50 | 122.232 | 122.496 | 0.000 | 4650.00 | 4977766.66 | 
| 3199 | 2015.07.06 13:05 | buy | 1600 | 0.50 | 122.709 | 122.532 | 0.000 |  | 
| 3200 | 2015.07.06 14:12 | close | 1600 | 0.50 | 122.860 | 122.532 | 0.000 | 7550.00 | 4985316.66 | 
| 3201 | 2015.07.06 14:25 | sell | 1601 | 0.50 | 122.806 | 122.949 | 0.000 |  | 
| 3202 | 2015.07.06 15:06 | close | 1601 | 0.50 | 122.717 | 122.949 | 0.000 | 4450.00 | 4989766.66 | 
| 3203 | 2015.07.06 15:35 | sell | 1602 | 0.50 | 122.681 | 122.857 | 0.000 |  | 
| 3204 | 2015.07.06 16:40 | close | 1602 | 0.50 | 122.574 | 122.857 | 0.000 | 5350.00 | 4995116.66 | 
| 3205 | 2015.07.06 17:30 | buy | 1603 | 0.50 | 122.776 | 122.654 | 0.000 |  | 
| 3206 | 2015.07.06 17:58 | s/l | 1603 | 0.50 | 122.654 | 122.654 | 0.000 | -6100.00 | 4989016.66 | 
| 3207 | 2015.07.06 18:35 | buy | 1604 | 0.50 | 122.627 | 122.477 | 0.000 |  | 
| 3208 | 2015.07.06 20:11 | s/l | 1604 | 0.50 | 122.477 | 122.477 | 0.000 | -7500.00 | 4981516.66 | 
| 3209 | 2015.07.06 21:40 | buy | 1605 | 0.50 | 122.360 | 122.244 | 0.000 |  | 
| 3210 | 2015.07.06 22:55 | buy | 1606 | 0.50 | 122.484 | 122.339 | 0.000 |  | 
| 3211 | 2015.07.06 23:51 | close | 1606 | 0.50 | 122.568 | 122.339 | 0.000 | 4200.00 | 4985716.66 | 
| 3212 | 2015.07.06 23:51 | close | 1605 | 0.50 | 122.569 | 122.244 | 0.000 | 10450.00 | 4996166.66 | 
| 3213 | 2015.07.07 01:45 | buy | 1607 | 0.50 | 122.612 | 122.536 | 0.000 |  | 
| 3214 | 2015.07.07 01:50 | sell | 1608 | 0.50 | 122.599 | 122.680 | 0.000 |  | 
| 3215 | 2015.07.07 02:55 | sell | 1609 | 0.50 | 122.607 | 122.706 | 0.000 |  | 
| 3216 | 2015.07.07 03:02 | s/l | 1608 | 0.50 | 122.680 | 122.680 | 0.000 | -4050.00 | 4992116.66 | 
| 3217 | 2015.07.07 03:07 | s/l | 1609 | 0.50 | 122.706 | 122.706 | 0.000 | -4950.00 | 4987166.66 | 
| 3218 | 2015.07.07 03:20 | sell | 1610 | 0.50 | 122.684 | 122.780 | 0.000 |  | 
| 3219 | 2015.07.07 03:59 | s/l | 1610 | 0.50 | 122.780 | 122.780 | 0.000 | -4800.00 | 4982366.66 | 
| 3220 | 2015.07.07 04:05 | sell | 1611 | 0.50 | 122.725 | 122.869 | 0.000 |  | 
| 3221 | 2015.07.07 04:15 | close | 1607 | 0.50 | 122.713 | 122.536 | 0.000 | 5050.00 | 4987416.66 | 
| 3222 | 2015.07.07 05:35 | close | 1611 | 0.50 | 122.645 | 122.869 | 0.000 | 4000.00 | 4991416.66 | 
| 3223 | 2015.07.07 06:10 | sell | 1612 | 0.50 | 122.663 | 122.766 | 0.000 |  | 
| 3224 | 2015.07.07 07:16 | close | 1612 | 0.50 | 122.587 | 122.766 | 0.000 | 3800.00 | 4995216.66 | 
| 3225 | 2015.07.07 08:25 | buy | 1613 | 0.50 | 122.644 | 122.523 | 0.000 |  | 
| 3226 | 2015.07.07 08:50 | sell | 1614 | 0.50 | 122.677 | 122.725 | 0.000 |  | 
| 3227 | 2015.07.07 09:29 | s/l | 1614 | 0.50 | 122.725 | 122.725 | 0.000 | -2400.00 | 4992816.66 | 
| 3228 | 2015.07.07 09:43 | close | 1613 | 0.50 | 122.759 | 122.523 | 0.000 | 5750.00 | 4998566.66 | 
| 3229 | 2015.07.07 10:00 | buy | 1615 | 0.50 | 122.719 | 122.578 | 0.000 |  | 
| 3230 | 2015.07.07 11:15 | buy | 1616 | 0.50 | 122.761 | 122.575 | 0.000 |  | 
| 3231 | 2015.07.07 12:26 | s/l | 1615 | 0.50 | 122.578 | 122.578 | 0.000 | -7050.00 | 4991516.66 | 
| 3232 | 2015.07.07 12:26 | s/l | 1616 | 0.50 | 122.575 | 122.575 | 0.000 | -9300.00 | 4982216.66 | 
| 3233 | 2015.07.07 13:30 | sell | 1617 | 0.50 | 122.486 | 122.636 | 0.000 |  | 
| 3234 | 2015.07.07 14:50 | close | 1617 | 0.50 | 122.358 | 122.636 | 0.000 | 6400.00 | 4988616.66 | 
| 3235 | 2015.07.07 15:40 | buy | 1618 | 0.50 | 122.473 | 122.260 | 0.000 |  | 
| 3236 | 2015.07.07 17:18 | s/l | 1618 | 0.50 | 122.260 | 122.260 | 0.000 | -10650.00 | 4977966.66 | 
| 3237 | 2015.07.07 17:45 | buy | 1619 | 0.50 | 122.179 | 122.036 | 0.000 |  | 
| 3238 | 2015.07.07 18:32 | s/l | 1619 | 0.50 | 122.036 | 122.036 | 0.000 | -7150.00 | 4970816.66 | 
| 3239 | 2015.07.07 22:40 | sell | 1620 | 0.50 | 122.538 | 122.682 | 0.000 |  | 
| 3240 | 2015.07.08 00:00 | sell | 1621 | 0.50 | 122.532 | 122.708 | 0.000 |  | 
| 3241 | 2015.07.08 02:45 | close | 1621 | 0.50 | 122.448 | 122.708 | 0.000 | 4200.00 | 4975016.66 | 
| 3242 | 2015.07.08 03:30 | close | 1620 | 0.50 | 122.355 | 122.682 | 0.000 | 8849.62 | 4983866.28 | 
| 3243 | 2015.07.08 04:45 | buy | 1622 | 0.50 | 122.122 | 121.909 | 0.000 |  | 
| 3244 | 2015.07.08 06:40 | buy | 1623 | 0.50 | 122.056 | 121.894 | 0.000 |  | 
| 3245 | 2015.07.08 06:40 | buy | 1624 | 0.50 | 122.056 | 121.894 | 0.000 |  | 
| 3246 | 2015.07.08 07:57 | s/l | 1622 | 0.50 | 121.909 | 121.909 | 0.000 | -10650.00 | 4973216.28 | 
| 3247 | 2015.07.08 07:57 | s/l | 1623 | 0.50 | 121.894 | 121.894 | 0.000 | -8100.00 | 4965116.28 | 
| 3248 | 2015.07.08 07:57 | s/l | 1624 | 0.50 | 121.894 | 121.894 | 0.000 | -8100.00 | 4957016.28 | 
| 3249 | 2015.07.08 08:45 | sell | 1625 | 0.50 | 121.929 | 122.158 | 0.000 |  | 
| 3250 | 2015.07.08 09:45 | close | 1625 | 0.50 | 121.806 | 122.158 | 0.000 | 6150.00 | 4963166.28 | 
| 3251 | 2015.07.08 10:15 | buy | 1626 | 0.50 | 121.682 | 121.489 | 0.000 |  | 
| 3252 | 2015.07.08 10:35 | s/l | 1626 | 0.50 | 121.489 | 121.489 | 0.000 | -9650.00 | 4953516.28 | 
| 3253 | 2015.07.08 10:50 | buy | 1627 | 0.50 | 121.562 | 121.350 | 0.000 |  | 
| 3254 | 2015.07.08 10:50 | buy | 1628 | 0.50 | 121.562 | 121.330 | 0.000 |  | 
| 3255 | 2015.07.08 11:08 | close | 1627 | 0.50 | 121.784 | 121.350 | 0.000 | 11100.00 | 4964616.28 | 
| 3256 | 2015.07.08 12:45 | sell | 1629 | 0.50 | 121.530 | 121.725 | 0.000 |  | 
| 3257 | 2015.07.08 13:08 | s/l | 1628 | 0.50 | 121.330 | 121.330 | 0.000 | -11600.00 | 4953016.28 | 
| 3258 | 2015.07.08 13:15 | close | 1629 | 0.50 | 121.423 | 121.725 | 0.000 | 5350.00 | 4958366.28 | 
| 3259 | 2015.07.08 13:30 | sell | 1630 | 0.50 | 121.330 | 121.586 | 0.000 |  | 
| 3260 | 2015.07.08 13:40 | buy | 1631 | 0.50 | 121.398 | 121.236 | 0.000 |  | 
| 3261 | 2015.07.08 14:03 | s/l | 1630 | 0.50 | 121.586 | 121.586 | 0.000 | -12800.00 | 4945566.28 | 
| 3262 | 2015.07.08 14:09 | close | 1631 | 0.50 | 121.632 | 121.236 | 0.000 | 11700.00 | 4957266.28 | 
| 3263 | 2015.07.08 16:35 | buy | 1632 | 0.50 | 121.194 | 121.015 | 0.000 |  | 
| 3264 | 2015.07.08 16:53 | s/l | 1632 | 0.50 | 121.015 | 121.015 | 0.000 | -8950.00 | 4948316.28 | 
| 3265 | 2015.07.08 18:40 | buy | 1633 | 0.50 | 120.709 | 120.565 | 0.000 |  | 
| 3266 | 2015.07.08 18:40 | buy | 1634 | 0.50 | 120.709 | 120.545 | 0.000 |  | 
| 3267 | 2015.07.08 18:42 | s/l | 1633 | 0.50 | 120.565 | 120.565 | 0.000 | -7200.00 | 4941116.28 | 
| 3268 | 2015.07.08 18:42 | s/l | 1634 | 0.50 | 120.545 | 120.545 | 0.000 | -8200.00 | 4932916.28 | 
| 3269 | 2015.07.08 19:15 | buy | 1635 | 0.50 | 120.622 | 120.415 | 0.000 |  | 
| 3270 | 2015.07.08 19:15 | buy | 1636 | 0.50 | 120.622 | 120.395 | 0.000 |  | 
| 3271 | 2015.07.08 19:38 | close | 1635 | 0.50 | 120.885 | 120.415 | 0.000 | 13150.00 | 4946066.28 | 
| 3272 | 2015.07.08 22:30 | sell | 1637 | 0.50 | 120.455 | 120.772 | 0.000 |  | 
| 3273 | 2015.07.08 23:32 | s/l | 1637 | 0.50 | 120.772 | 120.772 | 0.000 | -15850.00 | 4930216.28 | 
| 3274 | 2015.07.09 00:31 | close | 1636 | 0.50 | 120.699 | 120.395 | 0.000 | 4037.91 | 4934254.19 | 
| 3275 | 2015.07.09 01:00 | sell | 1638 | 0.50 | 120.579 | 120.676 | 0.000 |  | 
| 3276 | 2015.07.09 01:52 | s/l | 1638 | 0.50 | 120.676 | 120.676 | 0.000 | -4850.00 | 4929404.19 | 
| 3277 | 2015.07.09 03:10 | sell | 1639 | 0.50 | 120.806 | 120.952 | 0.000 |  | 
| 3278 | 2015.07.09 03:20 | close | 1639 | 0.50 | 120.708 | 120.952 | 0.000 | 4900.00 | 4934304.19 | 
| 3279 | 2015.07.09 05:25 | sell | 1640 | 0.50 | 121.126 | 121.341 | 0.000 |  | 
| 3280 | 2015.07.09 07:56 | s/l | 1640 | 0.50 | 121.341 | 121.341 | 0.000 | -10750.00 | 4923554.19 | 
| 3281 | 2015.07.09 09:10 | sell | 1641 | 0.50 | 121.433 | 121.597 | 0.000 |  | 
| 3282 | 2015.07.09 09:10 | sell | 1642 | 0.50 | 121.433 | 121.597 | 0.000 |  | 
| 3283 | 2015.07.09 13:05 | sell | 1643 | 0.50 | 121.409 | 121.500 | 0.000 |  | 
| 3284 | 2015.07.09 14:05 | s/l | 1643 | 0.50 | 121.500 | 121.500 | 0.000 | -4550.00 | 4919004.19 | 
| 3285 | 2015.07.09 16:54 | close | 1641 | 0.50 | 121.277 | 121.597 | 0.000 | 7800.00 | 4926804.19 | 
| 3286 | 2015.07.09 16:55 | close | 1642 | 0.50 | 121.274 | 121.597 | 0.000 | 7950.00 | 4934754.19 | 
| 3287 | 2015.07.09 19:20 | buy | 1644 | 0.50 | 121.283 | 121.124 | 0.000 |  | 
| 3288 | 2015.07.09 21:10 | buy | 1645 | 0.50 | 121.392 | 121.249 | 0.000 |  | 
| 3289 | 2015.07.09 21:15 | sell | 1646 | 0.50 | 121.310 | 121.408 | 0.000 |  | 
| 3290 | 2015.07.09 21:44 | s/l | 1645 | 0.50 | 121.249 | 121.249 | 0.000 | -7150.00 | 4927604.19 | 
| 3291 | 2015.07.09 23:39 | close | 1646 | 0.50 | 121.241 | 121.408 | 0.000 | 3450.00 | 4931054.19 | 
| 3292 | 2015.07.09 23:50 | buy | 1647 | 0.50 | 121.260 | 121.196 | 0.000 |  | 
| 3293 | 2015.07.09 23:56 | close | 1647 | 0.50 | 121.357 | 121.196 | 0.000 | 4850.00 | 4935904.19 | 
| 3294 | 2015.07.10 00:56 | close | 1644 | 0.50 | 121.436 | 121.124 | 0.000 | 7712.64 | 4943616.83 | 
| 3295 | 2015.07.10 01:35 | sell | 1648 | 0.50 | 121.683 | 121.834 | 0.000 |  | 
| 3296 | 2015.07.10 03:02 | close | 1648 | 0.50 | 121.595 | 121.834 | 0.000 | 4400.00 | 4948016.83 | 
| 3297 | 2015.07.10 03:05 | sell | 1649 | 0.50 | 121.514 | 121.779 | 0.000 |  | 
| 3298 | 2015.07.10 04:34 | s/l | 1649 | 0.50 | 121.779 | 121.779 | 0.000 | -13250.00 | 4934766.83 | 
| 3299 | 2015.07.10 05:45 | buy | 1650 | 0.50 | 121.974 | 121.771 | 0.000 |  | 
| 3300 | 2015.07.10 07:05 | sell | 1651 | 0.50 | 121.916 | 122.040 | 0.000 |  | 
| 3301 | 2015.07.10 07:32 | close | 1651 | 0.50 | 121.781 | 122.040 | 0.000 | 6750.00 | 4941516.83 | 
| 3302 | 2015.07.10 07:33 | s/l | 1650 | 0.50 | 121.771 | 121.771 | 0.000 | -10150.00 | 4931366.83 | 
| 3303 | 2015.07.10 09:10 | buy | 1652 | 0.50 | 121.963 | 121.742 | 0.000 |  | 
| 3304 | 2015.07.10 09:20 | buy | 1653 | 0.50 | 121.973 | 121.752 | 0.000 |  | 
| 3305 | 2015.07.10 09:20 | buy | 1654 | 0.50 | 121.973 | 121.752 | 0.000 |  | 
| 3306 | 2015.07.10 10:35 | close | 1653 | 0.50 | 122.099 | 121.752 | 0.000 | 6300.00 | 4937666.83 | 
| 3307 | 2015.07.10 10:46 | close | 1654 | 0.50 | 122.197 | 121.752 | 0.000 | 11200.00 | 4948866.83 | 
| 3308 | 2015.07.10 13:15 | close | 1652 | 0.50 | 122.329 | 121.742 | 0.000 | 18300.00 | 4967166.83 | 
| 3309 | 2015.07.10 14:00 | sell | 1655 | 0.50 | 122.333 | 122.457 | 0.000 |  | 
| 3310 | 2015.07.10 14:00 | sell | 1656 | 0.50 | 122.333 | 122.457 | 0.000 |  | 
| 3311 | 2015.07.10 14:05 | buy | 1657 | 0.50 | 122.416 | 122.241 | 0.000 |  | 
| 3312 | 2015.07.10 14:41 | s/l | 1657 | 0.50 | 122.241 | 122.241 | 0.000 | -8750.00 | 4958416.83 | 
| 3313 | 2015.07.10 15:45 | buy | 1658 | 0.50 | 122.439 | 122.215 | 0.000 |  | 
| 3314 | 2015.07.10 15:47 | s/l | 1655 | 0.50 | 122.457 | 122.457 | 0.000 | -6200.00 | 4952216.83 | 
| 3315 | 2015.07.10 15:47 | s/l | 1656 | 0.50 | 122.457 | 122.457 | 0.000 | -6200.00 | 4946016.83 | 
| 3316 | 2015.07.10 16:27 | close | 1658 | 0.50 | 122.628 | 122.215 | 0.000 | 9450.00 | 4955466.83 | 
| 3317 | 2015.07.10 16:45 | sell | 1659 | 0.50 | 122.599 | 122.728 | 0.000 |  | 
| 3318 | 2015.07.10 18:25 | buy | 1660 | 0.50 | 122.705 | 122.516 | 0.000 |  | 
| 3319 | 2015.07.10 18:26 | s/l | 1659 | 0.50 | 122.728 | 122.728 | 0.000 | -6450.00 | 4949016.83 | 
| 3320 | 2015.07.10 19:48 | close | 1660 | 0.50 | 122.857 | 122.516 | 0.000 | 7600.00 | 4956616.83 | 
| 3321 | 2015.07.13 00:35 | buy | 1661 | 0.50 | 122.483 | 122.233 | 0.000 |  | 
| 3322 | 2015.07.13 01:00 | close | 1661 | 0.50 | 122.610 | 122.233 | 0.000 | 6350.00 | 4962966.83 | 
| 3323 | 2015.07.13 01:25 | sell | 1662 | 0.50 | 122.632 | 122.809 | 0.000 |  | 
| 3324 | 2015.07.13 01:57 | close | 1662 | 0.50 | 122.454 | 122.809 | 0.000 | 8900.00 | 4971866.83 | 
| 3325 | 2015.07.13 08:50 | sell | 1663 | 0.50 | 122.575 | 122.759 | 0.000 |  | 
| 3326 | 2015.07.13 09:46 | s/l | 1663 | 0.50 | 122.759 | 122.759 | 0.000 | -9200.00 | 4962666.83 | 
| 3327 | 2015.07.13 09:50 | buy | 1664 | 0.50 | 122.834 | 122.600 | 0.000 |  | 
| 3328 | 2015.07.13 10:50 | sell | 1665 | 0.50 | 123.256 | 123.355 | 0.000 |  | 
| 3329 | 2015.07.13 11:01 | s/l | 1665 | 0.50 | 123.355 | 123.355 | 0.000 | -4950.00 | 4957716.83 | 
| 3330 | 2015.07.13 13:30 | close | 1664 | 0.50 | 123.305 | 122.600 | 0.000 | 23550.00 | 4981266.83 | 
| 3331 | 2015.07.13 14:10 | sell | 1666 | 0.50 | 123.353 | 123.484 | 0.000 |  | 
| 3332 | 2015.07.13 15:50 | buy | 1667 | 0.50 | 123.425 | 123.256 | 0.000 |  | 
| 3333 | 2015.07.13 16:27 | s/l | 1666 | 0.50 | 123.484 | 123.484 | 0.000 | -6550.00 | 4974716.83 | 
| 3334 | 2015.07.13 16:40 | sell | 1668 | 0.50 | 123.457 | 123.561 | 0.000 |  | 
| 3335 | 2015.07.13 17:30 | sell | 1669 | 0.50 | 123.375 | 123.552 | 0.000 |  | 
| 3336 | 2015.07.13 19:05 | buy | 1670 | 0.50 | 123.368 | 123.308 | 0.000 |  | 
| 3337 | 2015.07.13 20:47 | close | 1670 | 0.50 | 123.438 | 123.308 | 0.000 | 3500.00 | 4978216.83 | 
| 3338 | 2015.07.13 22:05 | sell | 1671 | 0.50 | 123.424 | 123.470 | 0.000 |  | 
| 3339 | 2015.07.13 22:45 | close | 1671 | 0.50 | 123.344 | 123.470 | 0.000 | 4000.00 | 4982216.83 | 
| 3340 | 2015.07.14 01:51 | s/l | 1669 | 0.50 | 123.552 | 123.552 | 0.000 | -9150.38 | 4973066.45 | 
| 3341 | 2015.07.14 01:59 | s/l | 1668 | 0.50 | 123.561 | 123.561 | 0.000 | -5500.38 | 4967566.06 | 
| 3342 | 2015.07.14 02:05 | sell | 1672 | 0.50 | 123.532 | 123.601 | 0.000 |  | 
| 3343 | 2015.07.14 02:42 | s/l | 1672 | 0.50 | 123.601 | 123.601 | 0.000 | -3450.00 | 4964116.06 | 
| 3344 | 2015.07.14 03:15 | sell | 1673 | 0.50 | 123.586 | 123.685 | 0.000 |  | 
| 3345 | 2015.07.14 03:15 | sell | 1674 | 0.50 | 123.586 | 123.705 | 0.000 |  | 
| 3346 | 2015.07.14 03:39 | s/l | 1673 | 0.50 | 123.685 | 123.685 | 0.000 | -4950.00 | 4959166.06 | 
| 3347 | 2015.07.14 03:45 | s/l | 1674 | 0.50 | 123.705 | 123.705 | 0.000 | -5950.00 | 4953216.06 | 
| 3348 | 2015.07.14 03:55 | sell | 1675 | 0.50 | 123.646 | 123.771 | 0.000 |  | 
| 3349 | 2015.07.14 04:28 | close | 1675 | 0.50 | 123.584 | 123.771 | 0.000 | 3100.00 | 4956316.06 | 
| 3350 | 2015.07.14 04:35 | close | 1667 | 0.50 | 123.533 | 123.256 | 0.000 | 5462.64 | 4961778.70 | 
| 3351 | 2015.07.14 08:15 | sell | 1676 | 0.50 | 123.505 | 123.549 | 0.000 |  | 
| 3352 | 2015.07.14 08:19 | close | 1676 | 0.50 | 123.426 | 123.549 | 0.000 | 3950.00 | 4965728.70 | 
| 3353 | 2015.07.14 09:00 | buy | 1677 | 0.50 | 123.266 | 123.128 | 0.000 |  | 
| 3354 | 2015.07.14 09:35 | sell | 1678 | 0.50 | 123.258 | 123.463 | 0.000 |  | 
| 3355 | 2015.07.14 09:55 | close | 1677 | 0.50 | 123.367 | 123.128 | 0.000 | 5050.00 | 4970778.70 | 
| 3356 | 2015.07.14 10:15 | s/l | 1678 | 0.50 | 123.463 | 123.463 | 0.000 | -10250.00 | 4960528.70 | 
| 3357 | 2015.07.14 12:30 | buy | 1679 | 0.50 | 123.430 | 123.297 | 0.000 |  | 
| 3358 | 2015.07.14 12:30 | buy | 1680 | 0.50 | 123.430 | 123.297 | 0.000 |  | 
| 3359 | 2015.07.14 15:04 | s/l | 1679 | 0.50 | 123.297 | 123.297 | 0.000 | -6650.00 | 4953878.70 | 
| 3360 | 2015.07.14 15:04 | s/l | 1680 | 0.50 | 123.297 | 123.297 | 0.000 | -6650.00 | 4947228.70 | 
| 3361 | 2015.07.14 16:00 | buy | 1681 | 0.50 | 123.074 | 122.862 | 0.000 |  | 
| 3362 | 2015.07.14 16:37 | close | 1681 | 0.50 | 123.227 | 122.862 | 0.000 | 7650.00 | 4954878.70 | 
| 3363 | 2015.07.14 18:45 | buy | 1682 | 0.50 | 123.382 | 123.271 | 0.000 |  | 
| 3364 | 2015.07.14 20:16 | s/l | 1682 | 0.50 | 123.271 | 123.271 | 0.000 | -5550.00 | 4949328.70 | 
| 3365 | 2015.07.14 20:35 | buy | 1683 | 0.50 | 123.280 | 123.235 | 0.000 |  | 
| 3366 | 2015.07.14 22:11 | close | 1683 | 0.50 | 123.366 | 123.235 | 0.000 | 4300.00 | 4953628.70 | 
| 3367 | 2015.07.14 22:45 | sell | 1684 | 0.50 | 123.356 | 123.388 | 0.000 |  | 
| 3368 | 2015.07.14 23:58 | s/l | 1684 | 0.50 | 123.388 | 123.388 | 0.000 | -1600.00 | 4952028.70 | 
| 3369 | 2015.07.15 00:10 | sell | 1685 | 0.50 | 123.373 | 123.400 | 0.000 |  | 
| 3370 | 2015.07.15 01:15 | sell | 1686 | 0.50 | 123.353 | 123.424 | 0.000 |  | 
| 3371 | 2015.07.15 01:49 | close | 1685 | 0.50 | 123.335 | 123.400 | 0.000 | 1900.00 | 4953928.70 | 
| 3372 | 2015.07.15 02:05 | buy | 1687 | 0.50 | 123.342 | 123.315 | 0.000 |  | 
| 3373 | 2015.07.15 02:52 | s/l | 1687 | 0.50 | 123.315 | 123.315 | 0.000 | -1350.00 | 4952578.70 | 
| 3374 | 2015.07.15 02:55 | sell | 1688 | 0.50 | 123.316 | 123.372 | 0.000 |  | 
| 3375 | 2015.07.15 03:07 | close | 1686 | 0.50 | 123.300 | 123.424 | 0.000 | 2650.00 | 4955228.70 | 
| 3376 | 2015.07.15 03:25 | buy | 1689 | 0.50 | 123.299 | 123.236 | 0.000 |  | 
| 3377 | 2015.07.15 03:32 | close | 1689 | 0.50 | 123.334 | 123.236 | 0.000 | 1750.00 | 4956978.70 | 
| 3378 | 2015.07.15 04:35 | buy | 1690 | 0.50 | 123.356 | 123.229 | 0.000 |  | 
| 3379 | 2015.07.15 04:35 | s/l | 1688 | 0.50 | 123.372 | 123.372 | 0.000 | -2800.00 | 4954178.70 | 
| 3380 | 2015.07.15 05:05 | close | 1690 | 0.50 | 123.463 | 123.229 | 0.000 | 5350.00 | 4959528.70 | 
| 3381 | 2015.07.15 05:25 | sell | 1691 | 0.50 | 123.429 | 123.531 | 0.000 |  | 
| 3382 | 2015.07.15 06:00 | buy | 1692 | 0.50 | 123.455 | 123.334 | 0.000 |  | 
| 3383 | 2015.07.15 06:18 | close | 1691 | 0.50 | 123.390 | 123.531 | 0.000 | 1950.00 | 4961478.70 | 
| 3384 | 2015.07.15 09:15 | close | 1692 | 0.50 | 123.460 | 123.334 | 0.000 | 250.00 | 4961728.70 | 
| 3385 | 2015.07.15 09:35 | buy | 1693 | 0.50 | 123.456 | 123.320 | 0.000 |  | 
| 3386 | 2015.07.15 10:40 | buy | 1694 | 0.50 | 123.534 | 123.383 | 0.000 |  | 
| 3387 | 2015.07.15 11:35 | close | 1694 | 0.50 | 123.609 | 123.383 | 0.000 | 3750.00 | 4965478.70 | 
| 3388 | 2015.07.15 12:40 | sell | 1695 | 0.50 | 123.536 | 123.673 | 0.000 |  | 
| 3389 | 2015.07.15 14:41 | close | 1693 | 0.50 | 123.502 | 123.320 | 0.000 | 2300.00 | 4967778.70 | 
| 3390 | 2015.07.15 15:20 | close | 1695 | 0.50 | 123.452 | 123.673 | 0.000 | 4200.00 | 4971978.70 | 
| 3391 | 2015.07.15 17:30 | sell | 1696 | 0.50 | 123.872 | 124.012 | 0.000 |  | 
| 3392 | 2015.07.15 18:15 | sell | 1697 | 0.50 | 123.886 | 124.025 | 0.000 |  | 
| 3393 | 2015.07.15 18:38 | close | 1696 | 0.50 | 123.838 | 124.012 | 0.000 | 1700.00 | 4973678.70 | 
| 3394 | 2015.07.15 21:45 | close | 1697 | 0.50 | 123.691 | 124.025 | 0.000 | 9750.00 | 4983428.70 | 
| 3395 | 2015.07.15 23:50 | buy | 1698 | 0.50 | 123.796 | 123.700 | 0.000 |  | 
| 3396 | 2015.07.16 01:45 | buy | 1699 | 0.50 | 123.847 | 123.748 | 0.000 |  | 
| 3397 | 2015.07.16 01:45 | buy | 1700 | 0.50 | 123.847 | 123.748 | 0.000 |  | 
| 3398 | 2015.07.16 01:51 | close | 1698 | 0.50 | 123.880 | 123.700 | 0.000 | 4387.91 | 4987816.61 | 
| 3399 | 2015.07.16 01:55 | close | 1699 | 0.50 | 123.911 | 123.748 | 0.000 | 3200.00 | 4991016.61 | 
| 3400 | 2015.07.16 02:10 | sell | 1701 | 0.50 | 123.917 | 124.010 | 0.000 |  | 
| 3401 | 2015.07.16 03:26 | close | 1701 | 0.50 | 123.855 | 124.010 | 0.000 | 3100.00 | 4994116.61 | 
| 3402 | 2015.07.16 06:07 | s/l | 1700 | 0.50 | 123.748 | 123.748 | 0.000 | -4950.00 | 4989166.61 | 
| 3403 | 2015.07.16 08:35 | buy | 1702 | 0.50 | 123.897 | 123.780 | 0.000 |  | 
| 3404 | 2015.07.16 09:38 | s/l | 1702 | 0.50 | 123.780 | 123.780 | 0.000 | -5850.00 | 4983316.61 | 
| 3405 | 2015.07.16 10:30 | sell | 1703 | 0.50 | 123.823 | 123.954 | 0.000 |  | 
| 3406 | 2015.07.16 10:35 | buy | 1704 | 0.50 | 123.868 | 123.716 | 0.000 |  | 
| 3407 | 2015.07.16 11:00 | s/l | 1703 | 0.50 | 123.954 | 123.954 | 0.000 | -6550.00 | 4976766.61 | 
| 3408 | 2015.07.16 13:00 | close | 1704 | 0.50 | 123.956 | 123.716 | 0.000 | 4400.00 | 4981166.61 | 
| 3409 | 2015.07.16 13:50 | sell | 1705 | 0.50 | 124.010 | 124.123 | 0.000 |  | 
| 3410 | 2015.07.16 15:12 | s/l | 1705 | 0.50 | 124.123 | 124.123 | 0.000 | -5650.00 | 4975516.61 | 
| 3411 | 2015.07.16 15:40 | sell | 1706 | 0.50 | 124.118 | 124.241 | 0.000 |  | 
| 3412 | 2015.07.16 17:00 | close | 1706 | 0.50 | 123.930 | 124.241 | 0.000 | 9400.00 | 4984916.61 | 
| 3413 | 2015.07.16 18:00 | sell | 1707 | 0.50 | 124.016 | 124.159 | 0.000 |  | 
| 3414 | 2015.07.16 18:40 | buy | 1708 | 0.50 | 124.086 | 123.990 | 0.000 |  | 
| 3415 | 2015.07.16 22:30 | buy | 1709 | 0.50 | 124.124 | 124.040 | 0.000 |  | 
| 3416 | 2015.07.17 02:10 | close | 1709 | 0.50 | 124.127 | 124.040 | 0.000 | 212.64 | 4985129.24 | 
| 3417 | 2015.07.17 02:13 | s/l | 1707 | 0.50 | 124.159 | 124.159 | 0.000 | -7450.38 | 4977678.86 | 
| 3418 | 2015.07.17 02:15 | buy | 1710 | 0.50 | 124.163 | 124.103 | 0.000 |  | 
| 3419 | 2015.07.17 04:50 | sell | 1711 | 0.50 | 124.130 | 124.238 | 0.000 |  | 
| 3420 | 2015.07.17 05:03 | s/l | 1710 | 0.50 | 124.103 | 124.103 | 0.000 | -3000.00 | 4974678.86 | 
| 3421 | 2015.07.17 05:15 | buy | 1712 | 0.50 | 124.126 | 124.080 | 0.000 |  | 
| 3422 | 2015.07.17 05:56 | s/l | 1712 | 0.50 | 124.080 | 124.080 | 0.000 | -2300.00 | 4972378.86 | 
| 3423 | 2015.07.17 06:07 | close | 1711 | 0.50 | 124.043 | 124.238 | 0.000 | 4350.00 | 4976728.86 | 
| 3424 | 2015.07.17 08:15 | s/l | 1708 | 0.50 | 123.990 | 123.990 | 0.000 | -4737.36 | 4971991.50 | 
| 3425 | 2015.07.17 09:05 | buy | 1713 | 0.50 | 124.055 | 123.956 | 0.000 |  | 
| 3426 | 2015.07.17 10:08 | s/l | 1713 | 0.50 | 123.956 | 123.956 | 0.000 | -4950.00 | 4967041.50 | 
| 3427 | 2015.07.17 10:35 | buy | 1714 | 0.50 | 123.958 | 123.862 | 0.000 |  | 
| 3428 | 2015.07.17 11:23 | close | 1714 | 0.50 | 123.994 | 123.862 | 0.000 | 1800.00 | 4968841.50 | 
| 3429 | 2015.07.17 12:30 | buy | 1715 | 0.50 | 124.120 | 124.004 | 0.000 |  | 
| 3430 | 2015.07.17 13:50 | sell | 1716 | 0.50 | 124.081 | 124.191 | 0.000 |  | 
| 3431 | 2015.07.17 14:43 | s/l | 1715 | 0.50 | 124.004 | 124.004 | 0.000 | -5800.00 | 4963041.50 | 
| 3432 | 2015.07.17 14:45 | close | 1716 | 0.50 | 124.005 | 124.191 | 0.000 | 3800.00 | 4966841.50 | 
| 3433 | 2015.07.17 15:30 | sell | 1717 | 0.50 | 123.960 | 124.072 | 0.000 |  | 
| 3434 | 2015.07.17 15:30 | s/l | 1717 | 0.50 | 124.072 | 124.072 | 0.000 | -5600.00 | 4961241.50 | 
| 3435 | 2015.07.17 15:55 | buy | 1718 | 0.50 | 124.088 | 123.970 | 0.000 |  | 
| 3436 | 2015.07.17 16:55 | buy | 1719 | 0.50 | 124.061 | 123.930 | 0.000 |  | 
| 3437 | 2015.07.17 17:16 | s/l | 1718 | 0.50 | 123.970 | 123.970 | 0.000 | -5900.00 | 4955341.50 | 
| 3438 | 2015.07.17 17:23 | s/l | 1719 | 0.50 | 123.930 | 123.930 | 0.000 | -6550.00 | 4948791.50 | 
| 3439 | 2015.07.17 20:55 | sell | 1720 | 0.50 | 124.052 | 124.080 | 0.000 |  | 
| 3440 | 2015.07.20 00:05 | sell | 1721 | 0.50 | 124.035 | 124.092 | 0.000 |  | 
| 3441 | 2015.07.20 00:26 | s/l | 1720 | 0.50 | 124.080 | 124.080 | 0.000 | -1700.38 | 4947091.12 | 
| 3442 | 2015.07.20 00:26 | s/l | 1721 | 0.50 | 124.092 | 124.092 | 0.000 | -2850.00 | 4944241.12 | 
| 3443 | 2015.07.20 01:05 | sell | 1722 | 0.50 | 124.088 | 124.157 | 0.000 |  | 
| 3444 | 2015.07.20 01:55 | sell | 1723 | 0.50 | 124.073 | 124.149 | 0.000 |  | 
| 3445 | 2015.07.20 02:15 | buy | 1724 | 0.50 | 124.097 | 124.029 | 0.000 |  | 
| 3446 | 2015.07.20 02:49 | close | 1722 | 0.50 | 124.086 | 124.157 | 0.000 | 100.00 | 4944341.12 | 
| 3447 | 2015.07.20 02:54 | s/l | 1723 | 0.50 | 124.149 | 124.149 | 0.000 | -3800.00 | 4940541.12 | 
| 3448 | 2015.07.20 02:54 | close | 1724 | 0.50 | 124.151 | 124.029 | 0.000 | 2700.00 | 4943241.12 | 
| 3449 | 2015.07.20 06:00 | buy | 1725 | 0.50 | 124.173 | 124.101 | 0.000 |  | 
| 3450 | 2015.07.20 09:19 | s/l | 1725 | 0.50 | 124.101 | 124.101 | 0.000 | -3600.00 | 4939641.12 | 
| 3451 | 2015.07.20 11:40 | sell | 1726 | 0.50 | 124.250 | 124.334 | 0.000 |  | 
| 3452 | 2015.07.20 12:37 | s/l | 1726 | 0.50 | 124.334 | 124.334 | 0.000 | -4200.00 | 4935441.12 | 
| 3453 | 2015.07.20 12:45 | sell | 1727 | 0.50 | 124.289 | 124.376 | 0.000 |  | 
| 3454 | 2015.07.20 13:36 | close | 1727 | 0.50 | 124.238 | 124.376 | 0.000 | 2550.00 | 4937991.12 | 
| 3455 | 2015.07.20 14:45 | sell | 1728 | 0.50 | 124.196 | 124.303 | 0.000 |  | 
| 3456 | 2015.07.20 15:39 | s/l | 1728 | 0.50 | 124.303 | 124.303 | 0.000 | -5350.00 | 4932641.12 | 
| 3457 | 2015.07.20 15:55 | sell | 1729 | 0.50 | 124.282 | 124.331 | 0.000 |  | 
| 3458 | 2015.07.20 16:17 | s/l | 1729 | 0.50 | 124.331 | 124.331 | 0.000 | -2450.00 | 4930191.12 | 
| 3459 | 2015.07.20 22:20 | sell | 1730 | 0.50 | 124.288 | 124.327 | 0.000 |  | 
| 3460 | 2015.07.21 00:00 | close | 1730 | 0.50 | 124.165 | 124.327 | 0.000 | 5849.62 | 4936040.74 | 
| 3461 | 2015.07.21 02:35 | buy | 1731 | 0.50 | 124.297 | 124.229 | 0.000 |  | 
| 3462 | 2015.07.21 03:15 | close | 1731 | 0.50 | 124.344 | 124.229 | 0.000 | 2350.00 | 4938390.74 | 
| 3463 | 2015.07.21 04:50 | buy | 1732 | 0.50 | 124.359 | 124.260 | 0.000 |  | 
| 3464 | 2015.07.21 07:05 | close | 1732 | 0.50 | 124.361 | 124.260 | 0.000 | 100.00 | 4938490.74 | 
| 3465 | 2015.07.21 08:30 | buy | 1733 | 0.50 | 124.438 | 124.359 | 0.000 |  | 
| 3466 | 2015.07.21 09:20 | sell | 1734 | 0.50 | 124.419 | 124.520 | 0.000 |  | 
| 3467 | 2015.07.21 11:03 | s/l | 1733 | 0.50 | 124.359 | 124.359 | 0.000 | -3950.00 | 4934540.74 | 
| 3468 | 2015.07.21 11:03 | close | 1734 | 0.50 | 124.321 | 124.520 | 0.000 | 4900.00 | 4939440.74 | 
| 3469 | 2015.07.21 11:15 | buy | 1735 | 0.50 | 124.329 | 124.227 | 0.000 |  | 
| 3470 | 2015.07.21 12:15 | buy | 1736 | 0.50 | 124.329 | 124.201 | 0.000 |  | 
| 3471 | 2015.07.21 13:59 | close | 1735 | 0.50 | 124.376 | 124.227 | 0.000 | 2350.00 | 4941790.74 | 
| 3472 | 2015.07.21 16:25 | buy | 1737 | 0.50 | 124.334 | 124.287 | 0.000 |  | 
| 3473 | 2015.07.21 16:36 | s/l | 1737 | 0.50 | 124.287 | 124.287 | 0.000 | -2350.00 | 4939440.74 | 
| 3474 | 2015.07.21 17:00 | s/l | 1736 | 0.50 | 124.201 | 124.201 | 0.000 | -6400.00 | 4933040.74 | 
| 3475 | 2015.07.21 17:55 | buy | 1738 | 0.50 | 123.892 | 123.755 | 0.000 |  | 
| 3476 | 2015.07.21 17:55 | buy | 1739 | 0.50 | 123.892 | 123.735 | 0.000 |  | 
| 3477 | 2015.07.21 18:00 | s/l | 1738 | 0.50 | 123.755 | 123.755 | 0.000 | -6850.00 | 4926190.74 | 
| 3478 | 2015.07.21 19:35 | buy | 1740 | 0.50 | 123.869 | 123.730 | 0.000 |  | 
| 3479 | 2015.07.21 22:00 | close | 1740 | 0.50 | 123.941 | 123.730 | 0.000 | 3600.00 | 4929790.74 | 
| 3480 | 2015.07.21 23:40 | sell | 1741 | 0.50 | 123.841 | 123.941 | 0.000 |  | 
| 3481 | 2015.07.21 23:50 | buy | 1742 | 0.50 | 123.864 | 123.816 | 0.000 |  | 
| 3482 | 2015.07.22 02:14 | s/l | 1742 | 0.50 | 123.816 | 123.816 | 0.000 | -2337.36 | 4927453.38 | 
| 3483 | 2015.07.22 02:20 | buy | 1743 | 0.50 | 123.843 | 123.811 | 0.000 |  | 
| 3484 | 2015.07.22 03:31 | s/l | 1743 | 0.50 | 123.811 | 123.811 | 0.000 | -1600.00 | 4925853.38 | 
| 3485 | 2015.07.22 04:30 | sell | 1744 | 0.50 | 123.773 | 123.908 | 0.000 |  | 
| 3486 | 2015.07.22 04:31 | s/l | 1739 | 0.50 | 123.735 | 123.735 | 0.000 | -7787.36 | 4918066.01 | 
| 3487 | 2015.07.22 04:34 | close | 1744 | 0.50 | 123.654 | 123.908 | 0.000 | 5950.00 | 4924016.01 | 
| 3488 | 2015.07.22 04:50 | buy | 1745 | 0.50 | 123.658 | 123.556 | 0.000 |  | 
| 3489 | 2015.07.22 06:08 | close | 1745 | 0.50 | 123.718 | 123.556 | 0.000 | 3000.00 | 4927016.01 | 
| 3490 | 2015.07.22 06:55 | buy | 1746 | 0.50 | 123.719 | 123.612 | 0.000 |  | 
| 3491 | 2015.07.22 07:24 | close | 1741 | 0.50 | 123.756 | 123.941 | 0.000 | 3949.62 | 4930965.63 | 
| 3492 | 2015.07.22 08:25 | buy | 1747 | 0.50 | 123.691 | 123.641 | 0.000 |  | 
| 3493 | 2015.07.22 08:35 | sell | 1748 | 0.50 | 123.668 | 123.768 | 0.000 |  | 
| 3494 | 2015.07.22 08:37 | s/l | 1747 | 0.50 | 123.641 | 123.641 | 0.000 | -2500.00 | 4928465.63 | 
| 3495 | 2015.07.22 08:55 | buy | 1749 | 0.50 | 123.679 | 123.631 | 0.000 |  | 
| 3496 | 2015.07.22 09:06 | s/l | 1749 | 0.50 | 123.631 | 123.631 | 0.000 | -2400.00 | 4926065.63 | 
| 3497 | 2015.07.22 09:06 | s/l | 1746 | 0.50 | 123.612 | 123.612 | 0.000 | -5350.00 | 4920715.63 | 
| 3498 | 2015.07.22 09:10 | sell | 1750 | 0.50 | 123.592 | 123.704 | 0.000 |  | 
| 3499 | 2015.07.22 09:48 | s/l | 1750 | 0.50 | 123.704 | 123.704 | 0.000 | -5600.00 | 4915115.63 | 
| 3500 | 2015.07.22 10:26 | s/l | 1748 | 0.50 | 123.768 | 123.768 | 0.000 | -5000.00 | 4910115.63 | 
| 3501 | 2015.07.22 11:05 | buy | 1751 | 0.50 | 123.756 | 123.622 | 0.000 |  | 
| 3502 | 2015.07.22 12:25 | sell | 1752 | 0.50 | 123.657 | 123.719 | 0.000 |  | 
| 3503 | 2015.07.22 12:35 | buy | 1753 | 0.50 | 123.688 | 123.642 | 0.000 |  | 
| 3504 | 2015.07.22 13:15 | s/l | 1752 | 0.50 | 123.719 | 123.719 | 0.000 | -3100.00 | 4907015.63 | 
| 3505 | 2015.07.22 13:25 | close | 1753 | 0.50 | 123.773 | 123.642 | 0.000 | 4250.00 | 4911265.63 | 
| 3506 | 2015.07.22 16:10 | close | 1751 | 0.50 | 123.892 | 123.622 | 0.000 | 6800.00 | 4918065.63 | 
| 3507 | 2015.07.22 17:10 | sell | 1754 | 0.50 | 123.988 | 124.128 | 0.000 |  | 
| 3508 | 2015.07.22 17:36 | s/l | 1754 | 0.50 | 124.128 | 124.128 | 0.000 | -7000.00 | 4911065.63 | 
| 3509 | 2015.07.22 17:55 | sell | 1755 | 0.50 | 124.039 | 124.192 | 0.000 |  | 
| 3510 | 2015.07.22 19:10 | sell | 1756 | 0.50 | 124.075 | 124.213 | 0.000 |  | 
| 3511 | 2015.07.22 22:20 | close | 1755 | 0.50 | 124.022 | 124.192 | 0.000 | 850.00 | 4911915.63 | 
| 3512 | 2015.07.22 22:42 | close | 1756 | 0.50 | 124.013 | 124.213 | 0.000 | 3100.00 | 4915015.63 | 
| 3513 | 2015.07.22 22:55 | buy | 1757 | 0.50 | 124.006 | 123.976 | 0.000 |  | 
| 3514 | 2015.07.22 23:20 | sell | 1758 | 0.50 | 123.981 | 124.041 | 0.000 |  | 
| 3515 | 2015.07.22 23:20 | s/l | 1757 | 0.50 | 123.976 | 123.976 | 0.000 | -1500.00 | 4913515.63 | 
| 3516 | 2015.07.23 00:01 | s/l | 1758 | 0.50 | 124.041 | 124.041 | 0.000 | -3901.14 | 4909614.49 | 
| 3517 | 2015.07.23 02:00 | buy | 1759 | 0.50 | 123.958 | 123.890 | 0.000 |  | 
| 3518 | 2015.07.23 02:00 | buy | 1760 | 0.50 | 123.958 | 123.890 | 0.000 |  | 
| 3519 | 2015.07.23 02:27 | close | 1760 | 0.50 | 124.013 | 123.890 | 0.000 | 2750.00 | 4912364.49 | 
| 3520 | 2015.07.23 02:29 | close | 1759 | 0.50 | 124.025 | 123.890 | 0.000 | 3350.00 | 4915714.49 | 
| 3521 | 2015.07.23 03:05 | buy | 1761 | 0.50 | 124.069 | 123.973 | 0.000 |  | 
| 3522 | 2015.07.23 03:20 | sell | 1762 | 0.50 | 124.083 | 124.169 | 0.000 |  | 
| 3523 | 2015.07.23 04:12 | close | 1762 | 0.50 | 124.023 | 124.169 | 0.000 | 3000.00 | 4918714.49 | 
| 3524 | 2015.07.23 05:20 | sell | 1763 | 0.50 | 124.025 | 124.149 | 0.000 |  | 
| 3525 | 2015.07.23 05:33 | s/l | 1761 | 0.50 | 123.973 | 123.973 | 0.000 | -4800.00 | 4913914.49 | 
| 3526 | 2015.07.23 05:45 | close | 1763 | 0.50 | 123.961 | 124.149 | 0.000 | 3200.00 | 4917114.49 | 
| 3527 | 2015.07.23 07:40 | sell | 1764 | 0.50 | 124.002 | 124.058 | 0.000 |  | 
| 3528 | 2015.07.23 08:18 | s/l | 1764 | 0.50 | 124.058 | 124.058 | 0.000 | -2800.00 | 4914314.49 | 
| 3529 | 2015.07.23 08:20 | buy | 1765 | 0.50 | 124.064 | 123.964 | 0.000 |  | 
| 3530 | 2015.07.23 08:35 | sell | 1766 | 0.50 | 124.043 | 124.076 | 0.000 |  | 
| 3531 | 2015.07.23 09:05 | s/l | 1766 | 0.50 | 124.076 | 124.076 | 0.000 | -1650.00 | 4912664.49 | 
| 3532 | 2015.07.23 09:15 | sell | 1767 | 0.50 | 124.063 | 124.104 | 0.000 |  | 
| 3533 | 2015.07.23 10:00 | close | 1767 | 0.50 | 123.984 | 124.104 | 0.000 | 3950.00 | 4916614.49 | 
| 3534 | 2015.07.23 10:01 | s/l | 1765 | 0.50 | 123.964 | 123.964 | 0.000 | -5000.00 | 4911614.49 | 
| 3535 | 2015.07.23 10:05 | sell | 1768 | 0.50 | 123.939 | 124.062 | 0.000 |  | 
| 3536 | 2015.07.23 10:26 | close | 1768 | 0.50 | 123.813 | 124.062 | 0.000 | 6300.00 | 4917914.49 | 
| 3537 | 2015.07.23 10:50 | buy | 1769 | 0.50 | 123.755 | 123.615 | 0.000 |  | 
| 3538 | 2015.07.23 12:18 | close | 1769 | 0.50 | 123.841 | 123.615 | 0.000 | 4300.00 | 4922214.49 | 
| 3539 | 2015.07.23 13:15 | buy | 1770 | 0.50 | 123.828 | 123.723 | 0.000 |  | 
| 3540 | 2015.07.23 14:30 | sell | 1771 | 0.50 | 123.747 | 123.886 | 0.000 |  | 
| 3541 | 2015.07.23 14:32 | s/l | 1770 | 0.50 | 123.723 | 123.723 | 0.000 | -5250.00 | 4916964.49 | 
| 3542 | 2015.07.23 14:35 | sell | 1772 | 0.50 | 123.780 | 123.923 | 0.000 |  | 
| 3543 | 2015.07.23 15:30 | s/l | 1771 | 0.50 | 123.886 | 123.886 | 0.000 | -6950.00 | 4910014.49 | 
| 3544 | 2015.07.23 15:30 | s/l | 1772 | 0.50 | 123.923 | 123.923 | 0.000 | -7150.00 | 4902864.49 | 
| 3545 | 2015.07.23 16:15 | sell | 1773 | 0.50 | 124.102 | 124.228 | 0.000 |  | 
| 3546 | 2015.07.23 16:51 | close | 1773 | 0.50 | 123.933 | 124.228 | 0.000 | 8450.00 | 4911314.49 | 
| 3547 | 2015.07.23 20:05 | buy | 1774 | 0.50 | 123.812 | 123.672 | 0.000 |  | 
| 3548 | 2015.07.23 23:35 | sell | 1775 | 0.50 | 123.832 | 123.869 | 0.000 |  | 
| 3549 | 2015.07.23 23:51 | s/l | 1775 | 0.50 | 123.869 | 123.869 | 0.000 | -1850.00 | 4909464.49 | 
| 3550 | 2015.07.23 23:51 | close | 1774 | 0.50 | 123.870 | 123.672 | 0.000 | 2900.00 | 4912364.49 | 
| 3551 | 2015.07.24 04:50 | buy | 1776 | 0.50 | 124.007 | 123.882 | 0.000 |  | 
| 3552 | 2015.07.24 04:55 | sell | 1777 | 0.50 | 123.924 | 124.062 | 0.000 |  | 
| 3553 | 2015.07.24 06:31 | s/l | 1776 | 0.50 | 123.882 | 123.882 | 0.000 | -6250.00 | 4906114.49 | 
| 3554 | 2015.07.24 06:35 | sell | 1778 | 0.50 | 123.851 | 123.976 | 0.000 |  | 
| 3555 | 2015.07.24 10:00 | sell | 1779 | 0.50 | 123.864 | 123.976 | 0.000 |  | 
| 3556 | 2015.07.24 11:17 | s/l | 1778 | 0.50 | 123.976 | 123.976 | 0.000 | -6250.00 | 4899864.49 | 
| 3557 | 2015.07.24 11:17 | s/l | 1779 | 0.50 | 123.976 | 123.976 | 0.000 | -5600.00 | 4894264.49 | 
| 3558 | 2015.07.24 14:50 | s/l | 1777 | 0.50 | 124.062 | 124.062 | 0.000 | -6900.00 | 4887364.49 | 
| 3559 | 2015.07.24 16:25 | sell | 1780 | 0.50 | 123.846 | 123.989 | 0.000 |  | 
| 3560 | 2015.07.24 16:50 | buy | 1781 | 0.50 | 123.907 | 123.784 | 0.000 |  | 
| 3561 | 2015.07.24 16:50 | buy | 1782 | 0.50 | 123.907 | 123.743 | 0.000 |  | 
| 3562 | 2015.07.24 16:54 | close | 1781 | 0.50 | 123.951 | 123.784 | 0.000 | 2200.00 | 4889564.49 | 
| 3563 | 2015.07.24 17:33 | s/l | 1782 | 0.50 | 123.743 | 123.743 | 0.000 | -8200.00 | 4881364.49 | 
| 3564 | 2015.07.24 18:25 | buy | 1783 | 0.50 | 123.665 | 123.536 | 0.000 |  | 
| 3565 | 2015.07.24 18:25 | buy | 1784 | 0.50 | 123.665 | 123.516 | 0.000 |  | 
| 3566 | 2015.07.27 00:04 | close | 1783 | 0.50 | 123.773 | 123.536 | 0.000 | 5462.64 | 4886827.12 | 
| 3567 | 2015.07.27 00:36 | close | 1784 | 0.50 | 123.772 | 123.516 | 0.000 | 5412.64 | 4892239.76 | 
| 3568 | 2015.07.27 01:00 | buy | 1785 | 0.50 | 123.727 | 123.631 | 0.000 |  | 
| 3569 | 2015.07.27 01:37 | close | 1785 | 0.50 | 123.805 | 123.631 | 0.000 | 3900.00 | 4896139.76 | 
| 3570 | 2015.07.27 02:45 | sell | 1786 | 0.50 | 123.768 | 123.834 | 0.000 |  | 
| 3571 | 2015.07.27 03:08 | close | 1786 | 0.50 | 123.702 | 123.834 | 0.000 | 3300.00 | 4899439.76 | 
| 3572 | 2015.07.27 05:50 | buy | 1787 | 0.50 | 123.538 | 123.430 | 0.000 |  | 
| 3573 | 2015.07.27 05:50 | buy | 1788 | 0.50 | 123.538 | 123.410 | 0.000 |  | 
| 3574 | 2015.07.27 06:07 | s/l | 1787 | 0.50 | 123.430 | 123.430 | 0.000 | -5400.00 | 4894039.76 | 
| 3575 | 2015.07.27 06:15 | buy | 1789 | 0.50 | 123.468 | 123.367 | 0.000 |  | 
| 3576 | 2015.07.27 06:15 | buy | 1790 | 0.50 | 123.468 | 123.347 | 0.000 |  | 
| 3577 | 2015.07.27 06:25 | close | 1780 | 0.50 | 123.484 | 123.989 | 0.000 | 17799.62 | 4911839.38 | 
| 3578 | 2015.07.27 07:50 | close | 1789 | 0.50 | 123.511 | 123.367 | 0.000 | 2150.00 | 4913989.38 | 
| 3579 | 2015.07.27 09:29 | s/l | 1788 | 0.50 | 123.410 | 123.410 | 0.000 | -6400.00 | 4907589.38 | 
| 3580 | 2015.07.27 09:58 | s/l | 1790 | 0.50 | 123.347 | 123.347 | 0.000 | -6050.00 | 4901539.38 | 
| 3581 | 2015.07.27 13:55 | sell | 1791 | 0.50 | 123.296 | 123.461 | 0.000 |  | 
| 3582 | 2015.07.27 13:55 | sell | 1792 | 0.50 | 123.296 | 123.461 | 0.000 |  | 
| 3583 | 2015.07.27 15:06 | close | 1791 | 0.50 | 123.164 | 123.461 | 0.000 | 6600.00 | 4908139.38 | 
| 3584 | 2015.07.27 15:06 | close | 1792 | 0.50 | 123.163 | 123.461 | 0.000 | 6650.00 | 4914789.38 | 
| 3585 | 2015.07.27 15:55 | buy | 1793 | 0.50 | 123.160 | 123.006 | 0.000 |  | 
| 3586 | 2015.07.27 15:55 | buy | 1794 | 0.50 | 123.160 | 123.006 | 0.000 |  | 
| 3587 | 2015.07.27 16:21 | s/l | 1793 | 0.50 | 123.006 | 123.006 | 0.000 | -7700.00 | 4907089.38 | 
| 3588 | 2015.07.27 16:21 | s/l | 1794 | 0.50 | 123.006 | 123.006 | 0.000 | -7700.00 | 4899389.38 | 
| 3589 | 2015.07.27 16:55 | buy | 1795 | 0.50 | 123.105 | 122.928 | 0.000 |  | 
| 3590 | 2015.07.27 19:10 | close | 1795 | 0.50 | 123.262 | 122.928 | 0.000 | 7850.00 | 4907239.38 | 
| 3591 | 2015.07.27 20:25 | sell | 1796 | 0.50 | 123.104 | 123.206 | 0.000 |  | 
| 3592 | 2015.07.27 20:30 | buy | 1797 | 0.50 | 123.138 | 123.080 | 0.000 |  | 
| 3593 | 2015.07.27 21:03 | s/l | 1796 | 0.50 | 123.206 | 123.206 | 0.000 | -5100.00 | 4902139.38 | 
| 3594 | 2015.07.27 21:35 | sell | 1798 | 0.50 | 123.196 | 123.312 | 0.000 |  | 
| 3595 | 2015.07.27 22:05 | close | 1797 | 0.50 | 123.254 | 123.080 | 0.000 | 5800.00 | 4907939.38 | 
| 3596 | 2015.07.27 22:30 | sell | 1799 | 0.50 | 123.232 | 123.284 | 0.000 |  | 
| 3597 | 2015.07.27 23:01 | s/l | 1799 | 0.50 | 123.284 | 123.284 | 0.000 | -2600.00 | 4905339.38 | 
| 3598 | 2015.07.28 02:25 | sell | 1800 | 0.50 | 123.279 | 123.312 | 0.000 |  | 
| 3599 | 2015.07.28 03:25 | close | 1800 | 0.50 | 123.225 | 123.312 | 0.000 | 2700.00 | 4908039.38 | 
| 3600 | 2015.07.28 04:10 | buy | 1801 | 0.50 | 123.140 | 123.031 | 0.000 |  | 
| 3601 | 2015.07.28 04:30 | close | 1798 | 0.50 | 123.097 | 123.312 | 0.000 | 4649.62 | 4912689.00 | 
| 3602 | 2015.07.28 04:38 | close | 1801 | 0.50 | 123.203 | 123.031 | 0.000 | 3150.00 | 4915839.00 | 
| 3603 | 2015.07.28 05:25 | buy | 1802 | 0.50 | 123.186 | 123.013 | 0.000 |  | 
| 3604 | 2015.07.28 05:41 | close | 1802 | 0.50 | 123.352 | 123.013 | 0.000 | 8300.00 | 4924139.00 | 
| 3605 | 2015.07.28 06:20 | sell | 1803 | 0.50 | 123.400 | 123.536 | 0.000 |  | 
| 3606 | 2015.07.28 07:25 | sell | 1804 | 0.50 | 123.484 | 123.604 | 0.000 |  | 
| 3607 | 2015.07.28 07:41 | s/l | 1803 | 0.50 | 123.536 | 123.536 | 0.000 | -6800.00 | 4917339.00 | 
| 3608 | 2015.07.28 08:30 | sell | 1805 | 0.50 | 123.536 | 123.663 | 0.000 |  | 
| 3609 | 2015.07.28 10:02 | s/l | 1804 | 0.50 | 123.604 | 123.604 | 0.000 | -6000.00 | 4911339.00 | 
| 3610 | 2015.07.28 10:02 | s/l | 1805 | 0.50 | 123.663 | 123.663 | 0.000 | -6350.00 | 4904989.00 | 
| 3611 | 2015.07.28 11:00 | buy | 1806 | 0.50 | 123.646 | 123.505 | 0.000 |  | 
| 3612 | 2015.07.28 13:18 | close | 1806 | 0.50 | 123.767 | 123.505 | 0.000 | 6050.00 | 4911039.00 | 
| 3613 | 2015.07.28 14:05 | sell | 1807 | 0.50 | 123.734 | 123.854 | 0.000 |  | 
| 3614 | 2015.07.28 16:35 | close | 1807 | 0.50 | 123.635 | 123.854 | 0.000 | 4950.00 | 4915989.00 | 
| 3615 | 2015.07.28 17:15 | buy | 1808 | 0.50 | 123.608 | 123.471 | 0.000 |  | 
| 3616 | 2015.07.28 17:52 | close | 1808 | 0.50 | 123.658 | 123.471 | 0.000 | 2500.00 | 4918489.00 | 
| 3617 | 2015.07.28 22:05 | sell | 1809 | 0.50 | 123.586 | 123.624 | 0.000 |  | 
| 3618 | 2015.07.28 22:12 | s/l | 1809 | 0.50 | 123.624 | 123.624 | 0.000 | -1900.00 | 4916589.00 | 
| 3619 | 2015.07.29 05:15 | buy | 1810 | 0.50 | 123.415 | 123.301 | 0.000 |  | 
| 3620 | 2015.07.29 06:10 | buy | 1811 | 0.50 | 123.364 | 123.249 | 0.000 |  | 
| 3621 | 2015.07.29 06:35 | close | 1810 | 0.50 | 123.425 | 123.301 | 0.000 | 500.00 | 4917089.00 | 
| 3622 | 2015.07.29 07:05 | buy | 1812 | 0.50 | 123.428 | 123.340 | 0.000 |  | 
| 3623 | 2015.07.29 09:19 | close | 1811 | 0.50 | 123.514 | 123.249 | 0.000 | 7500.00 | 4924589.00 | 
| 3624 | 2015.07.29 09:19 | close | 1812 | 0.50 | 123.525 | 123.340 | 0.000 | 4850.00 | 4929439.00 | 
| 3625 | 2015.07.29 10:05 | sell | 1813 | 0.50 | 123.595 | 123.703 | 0.000 |  | 
| 3626 | 2015.07.29 10:32 | s/l | 1813 | 0.50 | 123.703 | 123.703 | 0.000 | -5400.00 | 4924039.00 | 
| 3627 | 2015.07.29 10:55 | sell | 1814 | 0.50 | 123.683 | 123.779 | 0.000 |  | 
| 3628 | 2015.07.29 11:30 | close | 1814 | 0.50 | 123.595 | 123.779 | 0.000 | 4400.00 | 4928439.00 | 
| 3629 | 2015.07.29 14:30 | sell | 1815 | 0.50 | 123.666 | 123.709 | 0.000 |  | 
| 3630 | 2015.07.29 14:37 | s/l | 1815 | 0.50 | 123.709 | 123.709 | 0.000 | -2150.00 | 4926289.00 | 
| 3631 | 2015.07.29 15:10 | buy | 1816 | 0.50 | 123.716 | 123.610 | 0.000 |  | 
| 3632 | 2015.07.29 15:44 | s/l | 1816 | 0.50 | 123.610 | 123.610 | 0.000 | -5300.00 | 4920989.00 | 
| 3633 | 2015.07.29 16:50 | sell | 1817 | 0.50 | 123.659 | 123.794 | 0.000 |  | 
| 3634 | 2015.07.29 17:46 | s/l | 1817 | 0.50 | 123.794 | 123.794 | 0.000 | -6750.00 | 4914239.00 | 
| 3635 | 2015.07.29 20:55 | sell | 1818 | 0.50 | 123.769 | 123.886 | 0.000 |  | 
| 3636 | 2015.07.29 21:00 | close | 1818 | 0.50 | 123.636 | 123.886 | 0.000 | 6650.00 | 4920889.00 | 
| 3637 | 2015.07.30 00:05 | buy | 1819 | 0.50 | 123.950 | 123.842 | 0.000 |  | 
| 3638 | 2015.07.30 01:05 | close | 1819 | 0.50 | 123.953 | 123.842 | 0.000 | 150.00 | 4921039.00 | 
| 3639 | 2015.07.30 02:55 | buy | 1820 | 0.50 | 123.903 | 123.870 | 0.000 |  | 
| 3640 | 2015.07.30 03:00 | close | 1820 | 0.50 | 123.956 | 123.870 | 0.000 | 2650.00 | 4923689.00 | 
| 3641 | 2015.07.30 03:25 | sell | 1821 | 0.50 | 124.018 | 124.103 | 0.000 |  | 
| 3642 | 2015.07.30 04:16 | s/l | 1821 | 0.50 | 124.103 | 124.103 | 0.000 | -4250.00 | 4919439.00 | 
| 3643 | 2015.07.30 04:35 | sell | 1822 | 0.50 | 124.111 | 124.205 | 0.000 |  | 
| 3644 | 2015.07.30 06:01 | close | 1822 | 0.50 | 124.098 | 124.205 | 0.000 | 650.00 | 4920089.00 | 
| 3645 | 2015.07.30 07:10 | sell | 1823 | 0.50 | 124.133 | 124.233 | 0.000 |  | 
| 3646 | 2015.07.30 07:10 | sell | 1824 | 0.50 | 124.133 | 124.229 | 0.000 |  | 
| 3647 | 2015.07.30 08:35 | close | 1824 | 0.50 | 124.065 | 124.229 | 0.000 | 3400.00 | 4923489.00 | 
| 3648 | 2015.07.30 09:25 | s/l | 1823 | 0.50 | 124.233 | 124.233 | 0.000 | -5000.00 | 4918489.00 | 
| 3649 | 2015.07.30 09:40 | sell | 1825 | 0.50 | 124.181 | 124.286 | 0.000 |  | 
| 3650 | 2015.07.30 10:57 | close | 1825 | 0.50 | 124.157 | 124.286 | 0.000 | 1200.00 | 4919689.00 | 
| 3651 | 2015.07.30 13:05 | buy | 1826 | 0.50 | 124.284 | 124.152 | 0.000 |  | 
| 3652 | 2015.07.30 13:30 | sell | 1827 | 0.50 | 124.286 | 124.401 | 0.000 |  | 
| 3653 | 2015.07.30 15:00 | close | 1826 | 0.50 | 124.371 | 124.152 | 0.000 | 4350.00 | 4924039.00 | 
| 3654 | 2015.07.30 15:20 | buy | 1828 | 0.50 | 124.381 | 124.277 | 0.000 |  | 
| 3655 | 2015.07.30 15:21 | s/l | 1827 | 0.50 | 124.401 | 124.401 | 0.000 | -5750.00 | 4918289.00 | 
| 3656 | 2015.07.30 15:30 | close | 1828 | 0.50 | 124.492 | 124.277 | 0.000 | 5550.00 | 4923839.00 | 
| 3657 | 2015.07.30 15:35 | sell | 1829 | 0.50 | 124.402 | 124.512 | 0.000 |  | 
| 3658 | 2015.07.30 15:35 | sell | 1830 | 0.50 | 124.402 | 124.553 | 0.000 |  | 
| 3659 | 2015.07.30 15:35 | sell | 1831 | 0.50 | 124.402 | 124.549 | 0.000 |  | 
| 3660 | 2015.07.30 15:42 | close | 1829 | 0.50 | 124.332 | 124.512 | 0.000 | 3500.00 | 4927339.00 | 
| 3661 | 2015.07.30 16:35 | s/l | 1831 | 0.50 | 124.549 | 124.549 | 0.000 | -7350.00 | 4919989.00 | 
| 3662 | 2015.07.30 16:35 | s/l | 1830 | 0.50 | 124.553 | 124.553 | 0.000 | -7550.00 | 4912439.00 | 
| 3663 | 2015.07.30 16:45 | sell | 1832 | 0.50 | 124.378 | 124.642 | 0.000 |  | 
| 3664 | 2015.07.30 17:55 | buy | 1833 | 0.50 | 124.398 | 124.274 | 0.000 |  | 
| 3665 | 2015.07.30 20:47 | close | 1832 | 0.50 | 124.285 | 124.642 | 0.000 | 4650.00 | 4917089.00 | 
| 3666 | 2015.07.30 20:56 | s/l | 1833 | 0.50 | 124.274 | 124.274 | 0.000 | -6200.00 | 4910889.00 | 
| 3667 | 2015.07.30 22:30 | buy | 1834 | 0.50 | 124.138 | 124.034 | 0.000 |  | 
| 3668 | 2015.07.30 23:10 | buy | 1835 | 0.50 | 124.145 | 124.018 | 0.000 |  | 
| 3669 | 2015.07.30 23:10 | buy | 1836 | 0.50 | 124.145 | 124.018 | 0.000 |  | 
| 3670 | 2015.07.31 00:27 | close | 1834 | 0.50 | 124.161 | 124.034 | 0.000 | 1212.64 | 4912101.64 | 
| 3671 | 2015.07.31 00:50 | close | 1836 | 0.50 | 124.185 | 124.018 | 0.000 | 2062.64 | 4914164.27 | 
| 3672 | 2015.07.31 01:10 | sell | 1837 | 0.50 | 124.185 | 124.215 | 0.000 |  | 
| 3673 | 2015.07.31 01:36 | close | 1837 | 0.50 | 124.119 | 124.215 | 0.000 | 3300.00 | 4917464.27 | 
| 3674 | 2015.07.31 01:53 | close | 1835 | 0.50 | 124.230 | 124.018 | 0.000 | 4312.64 | 4921776.91 | 
| 3675 | 2015.07.31 03:30 | buy | 1838 | 0.50 | 123.998 | 123.870 | 0.000 |  | 
| 3676 | 2015.07.31 04:45 | close | 1838 | 0.50 | 124.043 | 123.870 | 0.000 | 2250.00 | 4924026.91 | 
| 3677 | 2015.07.31 05:40 | buy | 1839 | 0.50 | 124.011 | 123.891 | 0.000 |  | 
| 3678 | 2015.07.31 09:01 | close | 1839 | 0.50 | 124.099 | 123.891 | 0.000 | 4400.00 | 4928426.91 | 
| 3679 | 2015.07.31 09:10 | sell | 1840 | 0.50 | 124.040 | 124.141 | 0.000 |  | 
| 3680 | 2015.07.31 09:45 | s/l | 1840 | 0.50 | 124.141 | 124.141 | 0.000 | -5050.00 | 4923376.91 | 
| 3681 | 2015.07.31 10:45 | sell | 1841 | 0.50 | 124.250 | 124.340 | 0.000 |  | 
| 3682 | 2015.07.31 10:45 | sell | 1842 | 0.50 | 124.250 | 124.360 | 0.000 |  | 
| 3683 | 2015.07.31 11:30 | sell | 1843 | 0.50 | 124.208 | 124.348 | 0.000 |  | 
| 3684 | 2015.07.31 12:55 | close | 1841 | 0.50 | 124.228 | 124.340 | 0.000 | 1100.00 | 4924476.91 | 
| 3685 | 2015.07.31 14:52 | s/l | 1843 | 0.50 | 124.348 | 124.348 | 0.000 | -7000.00 | 4917476.91 | 
| 3686 | 2015.07.31 14:57 | s/l | 1842 | 0.50 | 124.360 | 124.360 | 0.000 | -5500.00 | 4911976.91 | 
| 3687 | 2015.07.31 16:45 | buy | 1844 | 0.50 | 123.661 | 123.461 | 0.000 |  | 
| 3688 | 2015.07.31 17:55 | close | 1844 | 0.50 | 123.815 | 123.461 | 0.000 | 7700.00 | 4919676.91 | 
| 3689 | 2015.07.31 18:40 | buy | 1845 | 0.50 | 123.928 | 123.780 | 0.000 |  | 
| 3690 | 2015.08.03 00:00 | sell | 1846 | 0.50 | 123.849 | 123.964 | 0.000 |  | 
| 3691 | 2015.08.03 01:12 | s/l | 1846 | 0.50 | 123.964 | 123.964 | 0.000 | -5750.00 | 4913926.91 | 
| 3692 | 2015.08.03 02:46 | close | 1845 | 0.50 | 124.005 | 123.780 | 0.000 | 3912.64 | 4917839.54 | 
| 3693 | 2015.08.03 03:10 | sell | 1847 | 0.50 | 124.054 | 124.145 | 0.000 |  | 
| 3694 | 2015.08.03 03:55 | sell | 1848 | 0.50 | 124.049 | 124.159 | 0.000 |  | 
| 3695 | 2015.08.03 04:01 | close | 1847 | 0.50 | 123.995 | 124.145 | 0.000 | 2950.00 | 4920789.54 | 
| 3696 | 2015.08.03 06:12 | close | 1848 | 0.50 | 123.966 | 124.159 | 0.000 | 4150.00 | 4924939.54 | 
| 3697 | 2015.08.03 08:40 | sell | 1849 | 0.50 | 124.029 | 124.071 | 0.000 |  | 
| 3698 | 2015.08.03 08:55 | buy | 1850 | 0.50 | 124.029 | 123.936 | 0.000 |  | 
| 3699 | 2015.08.03 09:27 | s/l | 1849 | 0.50 | 124.071 | 124.071 | 0.000 | -2100.00 | 4922839.54 | 
| 3700 | 2015.08.03 10:55 | buy | 1851 | 0.50 | 124.129 | 123.990 | 0.000 |  | 
| 3701 | 2015.08.03 13:45 | close | 1851 | 0.50 | 124.208 | 123.990 | 0.000 | 3950.00 | 4926789.54 | 
| 3702 | 2015.08.03 14:20 | buy | 1852 | 0.50 | 124.220 | 124.128 | 0.000 |  | 
| 3703 | 2015.08.03 14:35 | sell | 1853 | 0.50 | 124.203 | 124.292 | 0.000 |  | 
| 3704 | 2015.08.03 16:11 | close | 1850 | 0.50 | 124.155 | 123.936 | 0.000 | 6300.00 | 4933089.54 | 
| 3705 | 2015.08.03 16:14 | s/l | 1852 | 0.50 | 124.128 | 124.128 | 0.000 | -4600.00 | 4928489.54 | 
| 3706 | 2015.08.03 16:25 | close | 1853 | 0.50 | 124.124 | 124.292 | 0.000 | 3950.00 | 4932439.54 | 
| 3707 | 2015.08.03 17:30 | buy | 1854 | 0.50 | 124.031 | 123.916 | 0.000 |  | 
| 3708 | 2015.08.03 17:41 | s/l | 1854 | 0.50 | 123.916 | 123.916 | 0.000 | -5750.00 | 4926689.54 | 
| 3709 | 2015.08.03 18:05 | buy | 1855 | 0.50 | 123.963 | 123.852 | 0.000 |  | 
| 3710 | 2015.08.03 18:05 | buy | 1856 | 0.50 | 123.963 | 123.832 | 0.000 |  | 
| 3711 | 2015.08.03 19:56 | s/l | 1855 | 0.50 | 123.852 | 123.852 | 0.000 | -5550.00 | 4921139.54 | 
| 3712 | 2015.08.03 20:10 | buy | 1857 | 0.50 | 123.882 | 123.776 | 0.000 |  | 
| 3713 | 2015.08.03 22:05 | close | 1857 | 0.50 | 123.950 | 123.776 | 0.000 | 3400.00 | 4924539.54 | 
| 3714 | 2015.08.03 22:50 | sell | 1858 | 0.50 | 123.961 | 124.000 | 0.000 |  | 
| 3715 | 2015.08.03 23:02 | s/l | 1858 | 0.50 | 124.000 | 124.000 | 0.000 | -1950.00 | 4922589.54 | 
| 3716 | 2015.08.04 01:15 | sell | 1859 | 0.50 | 123.973 | 124.026 | 0.000 |  | 
| 3717 | 2015.08.04 01:40 | buy | 1860 | 0.50 | 123.981 | 123.949 | 0.000 |  | 
| 3718 | 2015.08.04 02:32 | s/l | 1860 | 0.50 | 123.949 | 123.949 | 0.000 | -1600.00 | 4920989.54 | 
| 3719 | 2015.08.04 02:55 | sell | 1861 | 0.50 | 123.930 | 124.002 | 0.000 |  | 
| 3720 | 2015.08.04 03:02 | close | 1859 | 0.50 | 123.916 | 124.026 | 0.000 | 2850.00 | 4923839.54 | 
| 3721 | 2015.08.04 03:33 | s/l | 1861 | 0.50 | 124.002 | 124.002 | 0.000 | -3600.00 | 4920239.54 | 
| 3722 | 2015.08.04 03:35 | close | 1856 | 0.50 | 124.024 | 123.832 | 0.000 | 3112.64 | 4923352.18 | 
| 3723 | 2015.08.04 03:55 | sell | 1862 | 0.50 | 124.025 | 124.121 | 0.000 |  | 
| 3724 | 2015.08.04 04:45 | buy | 1863 | 0.50 | 124.056 | 123.936 | 0.000 |  | 
| 3725 | 2015.08.04 06:45 | buy | 1864 | 0.50 | 124.097 | 124.017 | 0.000 |  | 
| 3726 | 2015.08.04 07:31 | s/l | 1864 | 0.50 | 124.017 | 124.017 | 0.000 | -4000.00 | 4919352.18 | 
| 3727 | 2015.08.04 07:31 | close | 1862 | 0.50 | 124.017 | 124.121 | 0.000 | 400.00 | 4919752.18 | 
| 3728 | 2015.08.04 07:46 | s/l | 1863 | 0.50 | 123.936 | 123.936 | 0.000 | -6000.00 | 4913752.18 | 
| 3729 | 2015.08.04 07:50 | sell | 1865 | 0.50 | 123.942 | 124.040 | 0.000 |  | 
| 3730 | 2015.08.04 08:25 | sell | 1866 | 0.50 | 123.975 | 124.099 | 0.000 |  | 
| 3731 | 2015.08.04 08:50 | close | 1866 | 0.50 | 123.912 | 124.099 | 0.000 | 3150.00 | 4916902.18 | 
| 3732 | 2015.08.04 09:15 | buy | 1867 | 0.50 | 123.946 | 123.834 | 0.000 |  | 
| 3733 | 2015.08.04 09:37 | close | 1867 | 0.50 | 123.982 | 123.834 | 0.000 | 1800.00 | 4918702.18 | 
| 3734 | 2015.08.04 10:02 | s/l | 1865 | 0.50 | 124.040 | 124.040 | 0.000 | -4900.00 | 4913802.18 | 
| 3735 | 2015.08.04 10:40 | buy | 1868 | 0.50 | 123.880 | 123.739 | 0.000 |  | 
| 3736 | 2015.08.04 10:40 | buy | 1869 | 0.50 | 123.880 | 123.719 | 0.000 |  | 
| 3737 | 2015.08.04 11:12 | close | 1868 | 0.50 | 123.940 | 123.739 | 0.000 | 3000.00 | 4916802.18 | 
| 3738 | 2015.08.04 11:40 | close | 1869 | 0.50 | 124.038 | 123.719 | 0.000 | 7900.00 | 4924702.18 | 
| 3739 | 2015.08.04 12:10 | buy | 1870 | 0.50 | 124.016 | 123.863 | 0.000 |  | 
| 3740 | 2015.08.04 14:25 | buy | 1871 | 0.50 | 123.919 | 123.879 | 0.000 |  | 
| 3741 | 2015.08.04 15:08 | close | 1871 | 0.50 | 124.001 | 123.879 | 0.000 | 4100.00 | 4928802.18 | 
| 3742 | 2015.08.04 15:20 | sell | 1872 | 0.50 | 123.955 | 124.011 | 0.000 |  | 
| 3743 | 2015.08.04 16:32 | s/l | 1872 | 0.50 | 124.011 | 124.011 | 0.000 | -2800.00 | 4926002.18 | 
| 3744 | 2015.08.04 18:25 | buy | 1873 | 0.50 | 123.922 | 123.860 | 0.000 |  | 
| 3745 | 2015.08.04 19:01 | close | 1873 | 0.50 | 124.033 | 123.860 | 0.000 | 5550.00 | 4931552.18 | 
| 3746 | 2015.08.04 19:20 | sell | 1874 | 0.50 | 123.996 | 124.047 | 0.000 |  | 
| 3747 | 2015.08.04 20:21 | close | 1874 | 0.50 | 123.924 | 124.047 | 0.000 | 3600.00 | 4935152.18 | 
| 3748 | 2015.08.04 20:45 | close | 1870 | 0.50 | 124.081 | 123.863 | 0.000 | 3250.00 | 4938402.18 | 
| 3749 | 2015.08.04 21:15 | sell | 1875 | 0.50 | 124.171 | 124.287 | 0.000 |  | 
| 3750 | 2015.08.04 21:39 | s/l | 1875 | 0.50 | 124.287 | 124.287 | 0.000 | -5800.00 | 4932602.18 | 
| 3751 | 2015.08.04 22:25 | sell | 1876 | 0.50 | 124.344 | 124.448 | 0.000 |  | 
| 3752 | 2015.08.05 00:10 | sell | 1877 | 0.50 | 124.328 | 124.428 | 0.000 |  | 
| 3753 | 2015.08.05 00:10 | sell | 1878 | 0.50 | 124.328 | 124.424 | 0.000 |  | 
| 3754 | 2015.08.05 01:41 | close | 1876 | 0.50 | 124.343 | 124.448 | 0.000 | -250.38 | 4932351.80 | 
| 3755 | 2015.08.05 02:25 | buy | 1879 | 0.50 | 124.288 | 124.247 | 0.000 |  | 
| 3756 | 2015.08.05 04:21 | close | 1879 | 0.50 | 124.360 | 124.247 | 0.000 | 3600.00 | 4935951.80 | 
| 3757 | 2015.08.05 04:35 | buy | 1880 | 0.50 | 124.371 | 124.272 | 0.000 |  | 
| 3758 | 2015.08.05 04:41 | s/l | 1878 | 0.50 | 124.424 | 124.424 | 0.000 | -4800.00 | 4931151.80 | 
| 3759 | 2015.08.05 04:41 | s/l | 1877 | 0.50 | 124.428 | 124.428 | 0.000 | -5000.00 | 4926151.80 | 
| 3760 | 2015.08.05 06:00 | sell | 1881 | 0.50 | 124.393 | 124.529 | 0.000 |  | 
| 3761 | 2015.08.05 07:55 | buy | 1882 | 0.50 | 124.378 | 124.328 | 0.000 |  | 
| 3762 | 2015.08.05 08:51 | s/l | 1882 | 0.50 | 124.328 | 124.328 | 0.000 | -2500.00 | 4923651.80 | 
| 3763 | 2015.08.05 09:05 | buy | 1883 | 0.50 | 124.369 | 124.308 | 0.000 |  | 
| 3764 | 2015.08.05 12:59 | close | 1883 | 0.50 | 124.422 | 124.308 | 0.000 | 2650.00 | 4926301.80 | 
| 3765 | 2015.08.05 13:15 | sell | 1884 | 0.50 | 124.421 | 124.452 | 0.000 |  | 
| 3766 | 2015.08.05 14:15 | close | 1884 | 0.50 | 124.385 | 124.452 | 0.000 | 1800.00 | 4928101.80 | 
| 3767 | 2015.08.05 14:47 | close | 1881 | 0.50 | 124.291 | 124.529 | 0.000 | 5100.00 | 4933201.80 | 
| 3768 | 2015.08.05 14:47 | s/l | 1880 | 0.50 | 124.272 | 124.272 | 0.000 | -4950.00 | 4928251.80 | 
| 3769 | 2015.08.05 15:30 | buy | 1885 | 0.50 | 124.143 | 123.964 | 0.000 |  | 
| 3770 | 2015.08.05 16:04 | close | 1885 | 0.50 | 124.295 | 123.964 | 0.000 | 7600.00 | 4935851.80 | 
| 3771 | 2015.08.05 17:25 | sell | 1886 | 0.50 | 124.890 | 125.049 | 0.000 |  | 
| 3772 | 2015.08.05 18:05 | sell | 1887 | 0.50 | 124.941 | 125.073 | 0.000 |  | 
| 3773 | 2015.08.05 19:25 | sell | 1888 | 0.50 | 124.831 | 124.985 | 0.000 |  | 
| 3774 | 2015.08.05 19:41 | close | 1886 | 0.50 | 124.819 | 125.049 | 0.000 | 3550.00 | 4939401.80 | 
| 3775 | 2015.08.05 21:00 | close | 1888 | 0.50 | 124.730 | 124.985 | 0.000 | 5050.00 | 4944451.80 | 
| 3776 | 2015.08.05 22:30 | sell | 1889 | 0.50 | 124.850 | 124.898 | 0.000 |  | 
| 3777 | 2015.08.05 22:55 | buy | 1890 | 0.50 | 124.878 | 124.767 | 0.000 |  | 
| 3778 | 2015.08.06 01:43 | close | 1889 | 0.50 | 124.812 | 124.898 | 0.000 | 998.86 | 4945450.66 | 
| 3779 | 2015.08.06 01:50 | buy | 1891 | 0.50 | 124.828 | 124.795 | 0.000 |  | 
| 3780 | 2015.08.06 01:57 | s/l | 1891 | 0.50 | 124.795 | 124.795 | 0.000 | -1650.00 | 4943800.66 | 
| 3781 | 2015.08.06 02:05 | s/l | 1890 | 0.50 | 124.767 | 124.767 | 0.000 | -5362.09 | 4938438.57 | 
| 3782 | 2015.08.06 02:05 | close | 1887 | 0.50 | 124.769 | 125.073 | 0.000 | 7698.86 | 4946137.42 | 
| 3783 | 2015.08.06 03:40 | buy | 1892 | 0.50 | 124.813 | 124.677 | 0.000 |  | 
| 3784 | 2015.08.06 06:50 | buy | 1893 | 0.50 | 124.714 | 124.676 | 0.000 |  | 
| 3785 | 2015.08.06 07:59 | close | 1893 | 0.50 | 124.778 | 124.676 | 0.000 | 3200.00 | 4949337.42 | 
| 3786 | 2015.08.06 08:15 | sell | 1894 | 0.50 | 124.754 | 124.790 | 0.000 |  | 
| 3787 | 2015.08.06 09:00 | close | 1894 | 0.50 | 124.706 | 124.790 | 0.000 | 2400.00 | 4951737.42 | 
| 3788 | 2015.08.06 10:25 | sell | 1895 | 0.50 | 124.869 | 124.947 | 0.000 |  | 
| 3789 | 2015.08.06 10:30 | close | 1892 | 0.50 | 124.888 | 124.677 | 0.000 | 3750.00 | 4955487.42 | 
| 3790 | 2015.08.06 12:02 | close | 1895 | 0.50 | 124.832 | 124.947 | 0.000 | 1850.00 | 4957337.42 | 
| 3791 | 2015.08.06 12:05 | sell | 1896 | 0.50 | 124.827 | 124.934 | 0.000 |  | 
| 3792 | 2015.08.06 14:55 | sell | 1897 | 0.50 | 124.871 | 124.900 | 0.000 |  | 
| 3793 | 2015.08.06 15:29 | s/l | 1897 | 0.50 | 124.900 | 124.900 | 0.000 | -1450.00 | 4955887.42 | 
| 3794 | 2015.08.06 15:30 | s/l | 1896 | 0.50 | 124.934 | 124.934 | 0.000 | -5350.00 | 4950537.42 | 
| 3795 | 2015.08.06 18:45 | buy | 1898 | 0.50 | 124.612 | 124.509 | 0.000 |  | 
| 3796 | 2015.08.06 20:11 | close | 1898 | 0.50 | 124.639 | 124.509 | 0.000 | 1350.00 | 4951887.42 | 
| 3797 | 2015.08.06 21:30 | buy | 1899 | 0.50 | 124.768 | 124.668 | 0.000 |  | 
| 3798 | 2015.08.06 21:57 | s/l | 1899 | 0.50 | 124.668 | 124.668 | 0.000 | -5000.00 | 4946887.42 | 
| 3799 | 2015.08.06 23:50 | sell | 1900 | 0.50 | 124.715 | 124.771 | 0.000 |  | 
| 3800 | 2015.08.07 02:01 | close | 1900 | 0.50 | 124.692 | 124.771 | 0.000 | 849.62 | 4947737.04 | 
| 3801 | 2015.08.07 04:10 | buy | 1901 | 0.50 | 124.743 | 124.631 | 0.000 |  | 
| 3802 | 2015.08.07 06:30 | close | 1901 | 0.50 | 124.808 | 124.631 | 0.000 | 3250.00 | 4950987.04 | 
| 3803 | 2015.08.07 09:25 | buy | 1902 | 0.50 | 124.823 | 124.756 | 0.000 |  | 
| 3804 | 2015.08.07 09:25 | buy | 1903 | 0.50 | 124.823 | 124.756 | 0.000 |  | 
| 3805 | 2015.08.07 10:00 | s/l | 1902 | 0.50 | 124.756 | 124.756 | 0.000 | -3350.00 | 4947637.04 | 
| 3806 | 2015.08.07 10:00 | s/l | 1903 | 0.50 | 124.756 | 124.756 | 0.000 | -3350.00 | 4944287.04 | 
| 3807 | 2015.08.07 13:05 | sell | 1904 | 0.50 | 124.696 | 124.780 | 0.000 |  | 
| 3808 | 2015.08.07 13:20 | buy | 1905 | 0.50 | 124.722 | 124.638 | 0.000 |  | 
| 3809 | 2015.08.07 14:15 | s/l | 1905 | 0.50 | 124.638 | 124.638 | 0.000 | -4200.00 | 4940087.04 | 
| 3810 | 2015.08.07 14:30 | close | 1904 | 0.50 | 124.683 | 124.780 | 0.000 | 650.00 | 4940737.04 | 
| 3811 | 2015.08.07 16:55 | buy | 1906 | 0.50 | 124.841 | 124.623 | 0.000 |  | 
| 3812 | 2015.08.07 16:55 | buy | 1907 | 0.50 | 124.841 | 124.623 | 0.000 |  | 
| 3813 | 2015.08.07 17:30 | s/l | 1906 | 0.50 | 124.623 | 124.623 | 0.000 | -10900.00 | 4929837.04 | 
| 3814 | 2015.08.07 17:30 | s/l | 1907 | 0.50 | 124.623 | 124.623 | 0.000 | -10900.00 | 4918937.04 | 
| 3815 | 2015.08.07 18:05 | buy | 1908 | 0.50 | 124.322 | 124.154 | 0.000 |  | 
| 3816 | 2015.08.07 18:46 | s/l | 1908 | 0.50 | 124.154 | 124.154 | 0.000 | -8400.00 | 4910537.04 | 
| 3817 | 2015.08.10 00:40 | buy | 1909 | 0.50 | 124.172 | 124.066 | 0.000 |  | 
| 3818 | 2015.08.10 00:40 | buy | 1910 | 0.50 | 124.172 | 124.066 | 0.000 |  | 
| 3819 | 2015.08.10 01:02 | close | 1910 | 0.50 | 124.253 | 124.066 | 0.000 | 4050.00 | 4914587.04 | 
| 3820 | 2015.08.10 02:55 | sell | 1911 | 0.50 | 124.291 | 124.335 | 0.000 |  | 
| 3821 | 2015.08.10 03:00 | s/l | 1911 | 0.50 | 124.335 | 124.335 | 0.000 | -2200.00 | 4912387.04 | 
| 3822 | 2015.08.10 03:24 | close | 1909 | 0.50 | 124.371 | 124.066 | 0.000 | 9950.00 | 4922337.04 | 
| 3823 | 2015.08.10 04:50 | sell | 1912 | 0.50 | 124.304 | 124.408 | 0.000 |  | 
| 3824 | 2015.08.10 07:05 | sell | 1913 | 0.50 | 124.360 | 124.394 | 0.000 |  | 
| 3825 | 2015.08.10 07:05 | sell | 1914 | 0.50 | 124.360 | 124.432 | 0.000 |  | 
| 3826 | 2015.08.10 07:55 | s/l | 1913 | 0.50 | 124.394 | 124.394 | 0.000 | -1700.00 | 4920637.04 | 
| 3827 | 2015.08.10 08:05 | sell | 1915 | 0.50 | 124.372 | 124.411 | 0.000 |  | 
| 3828 | 2015.08.10 09:01 | s/l | 1912 | 0.50 | 124.408 | 124.408 | 0.000 | -5200.00 | 4915437.04 | 
| 3829 | 2015.08.10 09:01 | s/l | 1915 | 0.50 | 124.411 | 124.411 | 0.000 | -1950.00 | 4913487.04 | 
| 3830 | 2015.08.10 09:28 | s/l | 1914 | 0.50 | 124.432 | 124.432 | 0.000 | -3600.00 | 4909887.04 | 
| 3831 | 2015.08.10 10:00 | sell | 1916 | 0.50 | 124.456 | 124.524 | 0.000 |  | 
| 3832 | 2015.08.10 10:31 | close | 1916 | 0.50 | 124.415 | 124.524 | 0.000 | 2050.00 | 4911937.04 | 
| 3833 | 2015.08.10 12:25 | sell | 1917 | 0.50 | 124.643 | 124.756 | 0.000 |  | 
| 3834 | 2015.08.10 13:36 | s/l | 1917 | 0.50 | 124.756 | 124.756 | 0.000 | -5650.00 | 4906287.04 | 
| 3835 | 2015.08.10 13:45 | sell | 1918 | 0.50 | 124.739 | 124.845 | 0.000 |  | 
| 3836 | 2015.08.10 14:30 | close | 1918 | 0.50 | 124.630 | 124.845 | 0.000 | 5450.00 | 4911737.04 | 
| 3837 | 2015.08.10 14:55 | buy | 1919 | 0.50 | 124.640 | 124.571 | 0.000 |  | 
| 3838 | 2015.08.10 17:37 | s/l | 1919 | 0.50 | 124.571 | 124.571 | 0.000 | -3450.00 | 4908287.04 | 
| 3839 | 2015.08.10 21:45 | sell | 1920 | 0.50 | 124.593 | 124.628 | 0.000 |  | 
| 3840 | 2015.08.10 23:20 | close | 1920 | 0.50 | 124.566 | 124.628 | 0.000 | 1350.00 | 4909637.04 | 
| 3841 | 2015.08.11 00:10 | sell | 1921 | 0.50 | 124.593 | 124.633 | 0.000 |  | 
| 3842 | 2015.08.11 01:27 | close | 1921 | 0.50 | 124.551 | 124.633 | 0.000 | 2100.00 | 4911737.04 | 
| 3843 | 2015.08.11 01:30 | buy | 1922 | 0.50 | 124.571 | 124.541 | 0.000 |  | 
| 3844 | 2015.08.11 01:45 | s/l | 1922 | 0.50 | 124.541 | 124.541 | 0.000 | -1500.00 | 4910237.04 | 
| 3845 | 2015.08.11 02:05 | buy | 1923 | 0.50 | 124.545 | 124.516 | 0.000 |  | 
| 3846 | 2015.08.11 02:05 | buy | 1924 | 0.50 | 124.545 | 124.486 | 0.000 |  | 
| 3847 | 2015.08.11 02:38 | s/l | 1923 | 0.50 | 124.516 | 124.516 | 0.000 | -1450.00 | 4908787.04 | 
| 3848 | 2015.08.11 02:40 | sell | 1925 | 0.50 | 124.515 | 124.583 | 0.000 |  | 
| 3849 | 2015.08.11 02:44 | s/l | 1925 | 0.50 | 124.583 | 124.583 | 0.000 | -3400.00 | 4905387.04 | 
| 3850 | 2015.08.11 02:56 | close | 1924 | 0.50 | 124.620 | 124.486 | 0.000 | 3750.00 | 4909137.04 | 
| 3851 | 2015.08.11 04:05 | buy | 1926 | 0.50 | 124.628 | 124.505 | 0.000 |  | 
| 3852 | 2015.08.11 04:20 | close | 1926 | 0.50 | 124.738 | 124.505 | 0.000 | 5500.00 | 4914637.04 | 
| 3853 | 2015.08.11 04:35 | sell | 1927 | 0.50 | 124.755 | 124.899 | 0.000 |  | 
| 3854 | 2015.08.11 05:29 | close | 1927 | 0.50 | 124.686 | 124.899 | 0.000 | 3450.00 | 4918087.04 | 
| 3855 | 2015.08.11 06:10 | sell | 1928 | 0.50 | 124.644 | 124.858 | 0.000 |  | 
| 3856 | 2015.08.11 07:30 | buy | 1929 | 0.50 | 124.646 | 124.579 | 0.000 |  | 
| 3857 | 2015.08.11 08:10 | close | 1929 | 0.50 | 124.710 | 124.579 | 0.000 | 3200.00 | 4921287.04 | 
| 3858 | 2015.08.11 08:35 | buy | 1930 | 0.50 | 124.749 | 124.647 | 0.000 |  | 
| 3859 | 2015.08.11 09:00 | sell | 1931 | 0.50 | 124.771 | 124.843 | 0.000 |  | 
| 3860 | 2015.08.11 09:42 | s/l | 1931 | 0.50 | 124.843 | 124.843 | 0.000 | -3600.00 | 4917687.04 | 
| 3861 | 2015.08.11 09:44 | s/l | 1928 | 0.50 | 124.858 | 124.858 | 0.000 | -10700.00 | 4906987.04 | 
| 3862 | 2015.08.11 10:15 | sell | 1932 | 0.50 | 124.887 | 125.055 | 0.000 |  | 
| 3863 | 2015.08.11 10:31 | close | 1932 | 0.50 | 124.796 | 125.055 | 0.000 | 4550.00 | 4911537.04 | 
| 3864 | 2015.08.11 11:25 | sell | 1933 | 0.50 | 124.793 | 124.974 | 0.000 |  | 
| 3865 | 2015.08.11 15:35 | buy | 1934 | 0.50 | 124.861 | 124.763 | 0.000 |  | 
| 3866 | 2015.08.11 15:43 | close | 1934 | 0.50 | 124.946 | 124.763 | 0.000 | 4250.00 | 4915787.04 | 
| 3867 | 2015.08.11 19:11 | s/l | 1933 | 0.50 | 124.974 | 124.974 | 0.000 | -9050.00 | 4906737.04 | 
| 3868 | 2015.08.11 19:50 | sell | 1935 | 0.50 | 125.152 | 125.248 | 0.000 |  | 
| 3869 | 2015.08.11 22:08 | close | 1935 | 0.50 | 125.095 | 125.248 | 0.000 | 2850.00 | 4909587.04 | 
| 3870 | 2015.08.11 22:47 | close | 1930 | 0.50 | 125.041 | 124.647 | 0.000 | 14600.00 | 4924187.04 | 
| 3871 | 2015.08.11 22:55 | buy | 1936 | 0.50 | 125.073 | 125.018 | 0.000 |  | 
| 3872 | 2015.08.11 23:17 | close | 1936 | 0.50 | 125.161 | 125.018 | 0.000 | 4400.00 | 4928587.04 | 
| 3873 | 2015.08.11 23:40 | sell | 1937 | 0.50 | 125.152 | 125.201 | 0.000 |  | 
| 3874 | 2015.08.12 00:15 | buy | 1938 | 0.50 | 125.131 | 125.017 | 0.000 |  | 
| 3875 | 2015.08.12 00:50 | sell | 1939 | 0.50 | 125.110 | 125.190 | 0.000 |  | 
| 3876 | 2015.08.12 01:05 | close | 1937 | 0.50 | 125.086 | 125.201 | 0.000 | 2999.62 | 4931586.66 | 
| 3877 | 2015.08.12 01:20 | buy | 1940 | 0.50 | 125.087 | 125.051 | 0.000 |  | 
| 3878 | 2015.08.12 02:01 | s/l | 1940 | 0.50 | 125.051 | 125.051 | 0.000 | -1800.00 | 4929786.66 | 
| 3879 | 2015.08.12 02:02 | close | 1939 | 0.50 | 125.042 | 125.190 | 0.000 | 3400.00 | 4933186.66 | 
| 3880 | 2015.08.12 02:30 | buy | 1941 | 0.50 | 125.058 | 125.019 | 0.000 |  | 
| 3881 | 2015.08.12 02:52 | close | 1941 | 0.50 | 125.121 | 125.019 | 0.000 | 3150.00 | 4936336.66 | 
| 3882 | 2015.08.12 03:15 | buy | 1942 | 0.50 | 125.102 | 124.991 | 0.000 |  | 
| 3883 | 2015.08.12 04:35 | close | 1942 | 0.50 | 125.213 | 124.991 | 0.000 | 5550.00 | 4941886.66 | 
| 3884 | 2015.08.12 04:40 | sell | 1943 | 0.50 | 125.145 | 125.287 | 0.000 |  | 
| 3885 | 2015.08.12 04:49 | close | 1943 | 0.50 | 125.159 | 125.287 | 0.000 | -700.00 | 4941186.66 | 
| 3886 | 2015.08.12 05:25 | buy | 1944 | 0.50 | 125.217 | 124.998 | 0.000 |  | 
| 3887 | 2015.08.12 06:00 | sell | 1945 | 0.50 | 125.191 | 125.307 | 0.000 |  | 
| 3888 | 2015.08.12 07:25 | close | 1944 | 0.50 | 125.217 | 124.998 | 0.000 | 0.00 | 4941186.66 | 
| 3889 | 2015.08.12 08:43 | close | 1945 | 0.50 | 125.037 | 125.307 | 0.000 | 7700.00 | 4948886.66 | 
| 3890 | 2015.08.12 08:44 | s/l | 1938 | 0.50 | 125.017 | 125.017 | 0.000 | -5700.00 | 4943186.66 | 
| 3891 | 2015.08.12 09:40 | buy | 1946 | 0.50 | 124.890 | 124.750 | 0.000 |  | 
| 3892 | 2015.08.12 10:01 | s/l | 1946 | 0.50 | 124.750 | 124.750 | 0.000 | -7000.00 | 4936186.66 | 
| 3893 | 2015.08.12 10:30 | buy | 1947 | 0.50 | 124.672 | 124.515 | 0.000 |  | 
| 3894 | 2015.08.12 10:30 | buy | 1948 | 0.50 | 124.672 | 124.495 | 0.000 |  | 
| 3895 | 2015.08.12 10:41 | s/l | 1947 | 0.50 | 124.515 | 124.515 | 0.000 | -7850.00 | 4928336.66 | 
| 3896 | 2015.08.12 10:41 | s/l | 1948 | 0.50 | 124.495 | 124.495 | 0.000 | -8850.00 | 4919486.66 | 
| 3897 | 2015.08.12 10:55 | buy | 1949 | 0.50 | 124.427 | 124.254 | 0.000 |  | 
| 3898 | 2015.08.12 11:55 | close | 1949 | 0.50 | 124.649 | 124.254 | 0.000 | 11100.00 | 4930586.66 | 
| 3899 | 2015.08.12 12:45 | buy | 1950 | 0.50 | 124.553 | 124.409 | 0.000 |  | 
| 3900 | 2015.08.12 13:06 | s/l | 1950 | 0.50 | 124.409 | 124.409 | 0.000 | -7200.00 | 4923386.66 | 
| 3901 | 2015.08.12 13:50 | buy | 1951 | 0.50 | 124.420 | 124.263 | 0.000 |  | 
| 3902 | 2015.08.12 14:07 | s/l | 1951 | 0.50 | 124.263 | 124.263 | 0.000 | -7850.00 | 4915536.66 | 
| 3903 | 2015.08.12 14:55 | sell | 1952 | 0.50 | 124.162 | 124.409 | 0.000 |  | 
| 3904 | 2015.08.12 15:24 | close | 1952 | 0.50 | 123.928 | 124.409 | 0.000 | 11700.00 | 4927236.66 | 
| 3905 | 2015.08.12 15:30 | buy | 1953 | 0.50 | 124.038 | 123.863 | 0.000 |  | 
| 3906 | 2015.08.12 16:14 | close | 1953 | 0.50 | 124.219 | 123.863 | 0.000 | 9050.00 | 4936286.66 | 
| 3907 | 2015.08.12 17:15 | buy | 1954 | 0.50 | 123.953 | 123.808 | 0.000 |  | 
| 3908 | 2015.08.12 19:02 | s/l | 1954 | 0.50 | 123.808 | 123.808 | 0.000 | -7250.00 | 4929036.66 | 
| 3909 | 2015.08.12 22:00 | sell | 1955 | 0.50 | 124.148 | 124.317 | 0.000 |  | 
| 3910 | 2015.08.12 22:40 | sell | 1956 | 0.50 | 124.186 | 124.308 | 0.000 |  | 
| 3911 | 2015.08.13 01:35 | buy | 1957 | 0.50 | 124.161 | 124.121 | 0.000 |  | 
| 3912 | 2015.08.13 02:20 | close | 1957 | 0.50 | 124.226 | 124.121 | 0.000 | 3250.00 | 4932286.66 | 
| 3913 | 2015.08.13 02:35 | sell | 1958 | 0.50 | 124.222 | 124.266 | 0.000 |  | 
| 3914 | 2015.08.13 02:58 | s/l | 1958 | 0.50 | 124.266 | 124.266 | 0.000 | -2200.00 | 4930086.66 | 
| 3915 | 2015.08.13 03:04 | s/l | 1956 | 0.50 | 124.308 | 124.308 | 0.000 | -7001.14 | 4923085.52 | 
| 3916 | 2015.08.13 04:06 | s/l | 1955 | 0.50 | 124.317 | 124.317 | 0.000 | -9351.14 | 4913734.38 | 
| 3917 | 2015.08.13 05:15 | sell | 1959 | 0.50 | 124.274 | 124.455 | 0.000 |  | 
| 3918 | 2015.08.13 07:47 | s/l | 1959 | 0.50 | 124.455 | 124.455 | 0.000 | -9050.00 | 4904684.38 | 
| 3919 | 2015.08.13 08:55 | sell | 1960 | 0.50 | 124.408 | 124.531 | 0.000 |  | 
| 3920 | 2015.08.13 09:35 | s/l | 1960 | 0.50 | 124.531 | 124.531 | 0.000 | -6150.00 | 4898534.38 | 
| 3921 | 2015.08.13 10:05 | buy | 1961 | 0.50 | 124.531 | 124.383 | 0.000 |  | 
| 3922 | 2015.08.13 10:25 | sell | 1962 | 0.50 | 124.514 | 124.644 | 0.000 |  | 
| 3923 | 2015.08.13 13:05 | buy | 1963 | 0.50 | 124.507 | 124.453 | 0.000 |  | 
| 3924 | 2015.08.13 14:42 | s/l | 1963 | 0.50 | 124.453 | 124.453 | 0.000 | -2700.00 | 4895834.38 | 
| 3925 | 2015.08.13 14:43 | close | 1962 | 0.50 | 124.433 | 124.644 | 0.000 | 4050.00 | 4899884.38 | 
| 3926 | 2015.08.13 15:50 | close | 1961 | 0.50 | 124.528 | 124.383 | 0.000 | -150.00 | 4899734.38 | 
| 3927 | 2015.08.13 15:55 | buy | 1964 | 0.50 | 124.528 | 124.467 | 0.000 |  | 
| 3928 | 2015.08.13 15:57 | s/l | 1964 | 0.50 | 124.467 | 124.467 | 0.000 | -3050.00 | 4896684.38 | 
| 3929 | 2015.08.13 16:25 | buy | 1965 | 0.50 | 124.473 | 124.315 | 0.000 |  | 
| 3930 | 2015.08.13 16:47 | s/l | 1965 | 0.50 | 124.315 | 124.315 | 0.000 | -7900.00 | 4888784.38 | 
| 3931 | 2015.08.13 23:20 | buy | 1966 | 0.50 | 124.390 | 124.331 | 0.000 |  | 
| 3932 | 2015.08.14 04:16 | close | 1966 | 0.50 | 124.430 | 124.331 | 0.000 | 2062.64 | 4890847.01 | 
| 3933 | 2015.08.14 04:45 | sell | 1967 | 0.50 | 124.487 | 124.574 | 0.000 |  | 
| 3934 | 2015.08.14 05:04 | close | 1967 | 0.50 | 124.423 | 124.574 | 0.000 | 3200.00 | 4894047.01 | 
| 3935 | 2015.08.14 06:15 | sell | 1968 | 0.50 | 124.433 | 124.529 | 0.000 |  | 
| 3936 | 2015.08.14 06:50 | buy | 1969 | 0.50 | 124.423 | 124.376 | 0.000 |  | 
| 3937 | 2015.08.14 07:55 | s/l | 1969 | 0.50 | 124.376 | 124.376 | 0.000 | -2350.00 | 4891697.01 | 
| 3938 | 2015.08.14 08:21 | close | 1968 | 0.50 | 124.362 | 124.529 | 0.000 | 3550.00 | 4895247.01 | 
| 3939 | 2015.08.14 08:40 | buy | 1970 | 0.50 | 124.386 | 124.345 | 0.000 |  | 
| 3940 | 2015.08.14 09:29 | s/l | 1970 | 0.50 | 124.345 | 124.345 | 0.000 | -2050.00 | 4893197.01 | 
| 3941 | 2015.08.14 09:45 | buy | 1971 | 0.50 | 124.376 | 124.324 | 0.000 |  | 
| 3942 | 2015.08.14 09:52 | s/l | 1971 | 0.50 | 124.324 | 124.324 | 0.000 | -2600.00 | 4890597.01 | 
| 3943 | 2015.08.14 10:25 | buy | 1972 | 0.50 | 124.285 | 124.163 | 0.000 |  | 
| 3944 | 2015.08.14 10:50 | close | 1972 | 0.50 | 124.344 | 124.163 | 0.000 | 2950.00 | 4893547.01 | 
| 3945 | 2015.08.14 12:15 | buy | 1973 | 0.50 | 124.300 | 124.185 | 0.000 |  | 
| 3946 | 2015.08.14 13:23 | s/l | 1973 | 0.50 | 124.185 | 124.185 | 0.000 | -5750.00 | 4887797.01 | 
| 3947 | 2015.08.14 14:35 | buy | 1974 | 0.50 | 124.099 | 123.973 | 0.000 |  | 
| 3948 | 2015.08.14 15:30 | close | 1974 | 0.50 | 124.264 | 123.973 | 0.000 | 8250.00 | 4896047.01 | 
| 3949 | 2015.08.14 16:40 | sell | 1975 | 0.50 | 124.324 | 124.427 | 0.000 |  | 
| 3950 | 2015.08.14 17:06 | close | 1975 | 0.50 | 124.227 | 124.427 | 0.000 | 4850.00 | 4900897.01 | 
| 3951 | 2015.08.14 18:10 | sell | 1976 | 0.50 | 124.205 | 124.377 | 0.000 |  | 
| 3952 | 2015.08.17 03:00 | s/l | 1976 | 0.50 | 124.377 | 124.377 | 0.000 | -8900.38 | 4891996.63 | 
| 3953 | 2015.08.17 04:50 | sell | 1977 | 0.50 | 124.349 | 124.444 | 0.000 |  | 
| 3954 | 2015.08.17 10:03 | s/l | 1977 | 0.50 | 124.444 | 124.444 | 0.000 | -4750.00 | 4887246.63 | 
| 3955 | 2015.08.17 10:35 | sell | 1978 | 0.50 | 124.524 | 124.617 | 0.000 |  | 
| 3956 | 2015.08.17 11:11 | close | 1978 | 0.50 | 124.441 | 124.617 | 0.000 | 4150.00 | 4891396.63 | 
| 3957 | 2015.08.17 15:50 | buy | 1979 | 0.50 | 124.305 | 124.209 | 0.000 |  | 
| 3958 | 2015.08.17 17:15 | close | 1979 | 0.50 | 124.380 | 124.209 | 0.000 | 3750.00 | 4895146.63 | 
| 3959 | 2015.08.17 17:55 | buy | 1980 | 0.50 | 124.368 | 124.252 | 0.000 |  | 
| 3960 | 2015.08.17 21:21 | close | 1980 | 0.50 | 124.440 | 124.252 | 0.000 | 3600.00 | 4898746.63 | 
| 3961 | 2015.08.17 21:25 | buy | 1981 | 0.50 | 124.425 | 124.336 | 0.000 |  | 
| 3962 | 2015.08.17 22:10 | buy | 1982 | 0.50 | 124.440 | 124.348 | 0.000 |  | 
| 3963 | 2015.08.17 22:38 | s/l | 1982 | 0.50 | 124.348 | 124.348 | 0.000 | -4600.00 | 4894146.63 | 
| 3964 | 2015.08.17 23:40 | sell | 1983 | 0.50 | 124.408 | 124.492 | 0.000 |  | 
| 3965 | 2015.08.18 07:10 | buy | 1984 | 0.50 | 124.451 | 124.386 | 0.000 |  | 
| 3966 | 2015.08.18 07:43 | s/l | 1983 | 0.50 | 124.492 | 124.492 | 0.000 | -4500.38 | 4889646.25 | 
| 3967 | 2015.08.18 08:05 | close | 1984 | 0.50 | 124.474 | 124.386 | 0.000 | 1150.00 | 4890796.25 | 
| 3968 | 2015.08.18 09:58 | s/l | 1981 | 0.50 | 124.336 | 124.336 | 0.000 | -4387.36 | 4886408.89 | 
| 3969 | 2015.08.18 10:20 | buy | 1985 | 0.50 | 124.330 | 124.233 | 0.000 |  | 
| 3970 | 2015.08.18 10:57 | s/l | 1985 | 0.50 | 124.233 | 124.233 | 0.000 | -4850.00 | 4881558.89 | 
| 3971 | 2015.08.18 11:35 | buy | 1986 | 0.50 | 124.239 | 124.122 | 0.000 |  | 
| 3972 | 2015.08.18 11:35 | buy | 1987 | 0.50 | 124.239 | 124.102 | 0.000 |  | 
| 3973 | 2015.08.18 11:56 | close | 1986 | 0.50 | 124.322 | 124.122 | 0.000 | 4150.00 | 4885708.89 | 
| 3974 | 2015.08.18 15:05 | sell | 1988 | 0.50 | 124.236 | 124.341 | 0.000 |  | 
| 3975 | 2015.08.18 15:20 | sell | 1989 | 0.50 | 124.228 | 124.332 | 0.000 |  | 
| 3976 | 2015.08.18 15:37 | s/l | 1989 | 0.50 | 124.332 | 124.332 | 0.000 | -5200.00 | 4880508.89 | 
| 3977 | 2015.08.18 15:40 | s/l | 1988 | 0.50 | 124.341 | 124.341 | 0.000 | -5250.00 | 4875258.89 | 
| 3978 | 2015.08.18 15:58 | close | 1987 | 0.50 | 124.370 | 124.102 | 0.000 | 6550.00 | 4881808.89 | 
| 3979 | 2015.08.18 16:20 | sell | 1990 | 0.50 | 124.374 | 124.496 | 0.000 |  | 
| 3980 | 2015.08.18 17:01 | close | 1990 | 0.50 | 124.330 | 124.496 | 0.000 | 2200.00 | 4884008.89 | 
| 3981 | 2015.08.18 17:45 | sell | 1991 | 0.50 | 124.326 | 124.474 | 0.000 |  | 
| 3982 | 2015.08.19 00:40 | buy | 1992 | 0.50 | 124.393 | 124.349 | 0.000 |  | 
| 3983 | 2015.08.19 00:40 | buy | 1993 | 0.50 | 124.393 | 124.349 | 0.000 |  | 
| 3984 | 2015.08.19 00:47 | s/l | 1992 | 0.50 | 124.349 | 124.349 | 0.000 | -2200.00 | 4881808.89 | 
| 3985 | 2015.08.19 00:47 | s/l | 1993 | 0.50 | 124.349 | 124.349 | 0.000 | -2200.00 | 4879608.89 | 
| 3986 | 2015.08.19 04:30 | sell | 1994 | 0.50 | 124.310 | 124.415 | 0.000 |  | 
| 3987 | 2015.08.19 04:40 | close | 1991 | 0.50 | 124.277 | 124.474 | 0.000 | 2149.62 | 4881758.51 | 
| 3988 | 2015.08.19 04:50 | buy | 1995 | 0.50 | 124.302 | 124.217 | 0.000 |  | 
| 3989 | 2015.08.19 05:06 | close | 1995 | 0.50 | 124.344 | 124.217 | 0.000 | 2100.00 | 4883858.51 | 
| 3990 | 2015.08.19 06:55 | close | 1994 | 0.50 | 124.247 | 124.415 | 0.000 | 3150.00 | 4887008.51 | 
| 3991 | 2015.08.19 09:25 | buy | 1996 | 0.50 | 124.300 | 124.179 | 0.000 |  | 
| 3992 | 2015.08.19 10:40 | buy | 1997 | 0.50 | 124.251 | 124.194 | 0.000 |  | 
| 3993 | 2015.08.19 12:21 | close | 1997 | 0.50 | 124.292 | 124.194 | 0.000 | 2050.00 | 4889058.51 | 
| 3994 | 2015.08.19 15:30 | s/l | 1996 | 0.50 | 124.179 | 124.179 | 0.000 | -6050.00 | 4883008.51 | 
| 3995 | 2015.08.19 16:05 | buy | 1998 | 0.50 | 124.447 | 124.237 | 0.000 |  | 
| 3996 | 2015.08.19 16:05 | buy | 1999 | 0.50 | 124.447 | 124.237 | 0.000 |  | 
| 3997 | 2015.08.19 17:45 | s/l | 1998 | 0.50 | 124.237 | 124.237 | 0.000 | -10500.00 | 4872508.51 | 
| 3998 | 2015.08.19 17:45 | s/l | 1999 | 0.50 | 124.237 | 124.237 | 0.000 | -10500.00 | 4862008.51 | 
| 3999 | 2015.08.19 18:40 | buy | 2000 | 0.50 | 124.103 | 123.999 | 0.000 |  | 
| 4000 | 2015.08.19 19:40 | buy | 2001 | 0.50 | 124.071 | 123.961 | 0.000 |  | 
| 4001 | 2015.08.19 20:37 | close | 2000 | 0.50 | 124.117 | 123.999 | 0.000 | 700.00 | 4862708.51 | 
| 4002 | 2015.08.19 20:40 | buy | 2002 | 0.50 | 124.194 | 124.054 | 0.000 |  | 
| 4003 | 2015.08.19 20:43 | s/l | 2002 | 0.50 | 124.054 | 124.054 | 0.000 | -7000.00 | 4855708.51 | 
| 4004 | 2015.08.19 20:45 | s/l | 2001 | 0.50 | 123.961 | 123.961 | 0.000 | -5500.00 | 4850208.51 | 
| 4005 | 2015.08.19 21:10 | buy | 2003 | 0.50 | 123.968 | 123.760 | 0.000 |  | 
| 4006 | 2015.08.19 21:10 | buy | 2004 | 0.50 | 123.968 | 123.693 | 0.000 |  | 
| 4007 | 2015.08.19 21:58 | s/l | 2003 | 0.50 | 123.760 | 123.760 | 0.000 | -10400.00 | 4839808.51 | 
| 4008 | 2015.08.19 22:00 | s/l | 2004 | 0.50 | 123.693 | 123.693 | 0.000 | -13750.00 | 4826058.51 | 
| 4009 | 2015.08.19 22:35 | buy | 2005 | 0.50 | 123.756 | 123.631 | 0.000 |  | 
| 4010 | 2015.08.19 22:35 | buy | 2006 | 0.50 | 123.756 | 123.611 | 0.000 |  | 
| 4011 | 2015.08.19 23:24 | close | 2005 | 0.50 | 123.860 | 123.631 | 0.000 | 5200.00 | 4831258.51 | 
| 4012 | 2015.08.19 23:42 | close | 2006 | 0.50 | 123.865 | 123.611 | 0.000 | 5450.00 | 4836708.51 | 
| 4013 | 2015.08.20 09:15 | sell | 2007 | 0.50 | 123.987 | 124.114 | 0.000 |  | 
| 4014 | 2015.08.20 10:05 | s/l | 2007 | 0.50 | 124.114 | 124.114 | 0.000 | -6350.00 | 4830358.51 | 
| 4015 | 2015.08.20 12:00 | sell | 2008 | 0.50 | 123.884 | 124.035 | 0.000 |  | 
| 4016 | 2015.08.20 12:40 | buy | 2009 | 0.50 | 123.822 | 123.735 | 0.000 |  | 
| 4017 | 2015.08.20 13:07 | close | 2009 | 0.50 | 123.947 | 123.735 | 0.000 | 6250.00 | 4836608.51 | 
| 4018 | 2015.08.20 13:33 | s/l | 2008 | 0.50 | 124.035 | 124.035 | 0.000 | -7550.00 | 4829058.51 | 
| 4019 | 2015.08.20 15:10 | sell | 2010 | 0.50 | 123.876 | 124.005 | 0.000 |  | 
| 4020 | 2015.08.20 15:35 | buy | 2011 | 0.50 | 123.888 | 123.736 | 0.000 |  | 
| 4021 | 2015.08.20 16:05 | sell | 2012 | 0.50 | 123.896 | 124.037 | 0.000 |  | 
| 4022 | 2015.08.20 17:17 | s/l | 2011 | 0.50 | 123.736 | 123.736 | 0.000 | -7600.00 | 4821458.51 | 
| 4023 | 2015.08.20 17:24 | close | 2012 | 0.50 | 123.698 | 124.037 | 0.000 | 9900.00 | 4831358.51 | 
| 4024 | 2015.08.20 17:45 | buy | 2013 | 0.50 | 123.688 | 123.511 | 0.000 |  | 
| 4025 | 2015.08.20 18:35 | s/l | 2013 | 0.50 | 123.511 | 123.511 | 0.000 | -8850.00 | 4822508.51 | 
| 4026 | 2015.08.20 19:25 | close | 2010 | 0.50 | 123.455 | 124.005 | 0.000 | 21050.00 | 4843558.51 | 
| 4027 | 2015.08.20 19:40 | buy | 2014 | 0.50 | 123.489 | 123.347 | 0.000 |  | 
| 4028 | 2015.08.20 19:40 | buy | 2015 | 0.50 | 123.489 | 123.347 | 0.000 |  | 
| 4029 | 2015.08.20 20:04 | s/l | 2014 | 0.50 | 123.347 | 123.347 | 0.000 | -7100.00 | 4836458.51 | 
| 4030 | 2015.08.20 20:04 | s/l | 2015 | 0.50 | 123.347 | 123.347 | 0.000 | -7100.00 | 4829358.51 | 
| 4031 | 2015.08.20 21:55 | buy | 2016 | 0.50 | 123.458 | 123.316 | 0.000 |  | 
| 4032 | 2015.08.21 00:15 | sell | 2017 | 0.50 | 123.347 | 123.483 | 0.000 |  | 
| 4033 | 2015.08.21 01:45 | sell | 2018 | 0.50 | 123.429 | 123.465 | 0.000 |  | 
| 4034 | 2015.08.21 02:10 | s/l | 2018 | 0.50 | 123.465 | 123.465 | 0.000 | -1800.00 | 4827558.51 | 
| 4035 | 2015.08.21 02:25 | sell | 2019 | 0.50 | 123.445 | 123.480 | 0.000 |  | 
| 4036 | 2015.08.21 03:00 | s/l | 2019 | 0.50 | 123.480 | 123.480 | 0.000 | -1750.00 | 4825808.51 | 
| 4037 | 2015.08.21 03:00 | s/l | 2017 | 0.50 | 123.483 | 123.483 | 0.000 | -6800.00 | 4819008.51 | 
| 4038 | 2015.08.21 04:30 | buy | 2020 | 0.50 | 123.391 | 123.336 | 0.000 |  | 
| 4039 | 2015.08.21 04:34 | s/l | 2020 | 0.50 | 123.336 | 123.336 | 0.000 | -2750.00 | 4816258.51 | 
| 4040 | 2015.08.21 04:35 | s/l | 2016 | 0.50 | 123.316 | 123.316 | 0.000 | -7037.36 | 4809221.15 | 
| 4041 | 2015.08.21 05:05 | buy | 2021 | 0.50 | 123.300 | 123.158 | 0.000 |  | 
| 4042 | 2015.08.21 05:34 | s/l | 2021 | 0.50 | 123.158 | 123.158 | 0.000 | -7100.00 | 4802121.15 | 
| 4043 | 2015.08.21 06:00 | buy | 2022 | 0.50 | 123.076 | 122.917 | 0.000 |  | 
| 4044 | 2015.08.21 06:04 | s/l | 2022 | 0.50 | 122.917 | 122.917 | 0.000 | -7950.00 | 4794171.15 | 
| 4045 | 2015.08.21 06:20 | buy | 2023 | 0.50 | 122.913 | 122.748 | 0.000 |  | 
| 4046 | 2015.08.21 06:20 | buy | 2024 | 0.50 | 122.913 | 122.728 | 0.000 |  | 
| 4047 | 2015.08.21 08:53 | close | 2023 | 0.50 | 122.961 | 122.748 | 0.000 | 2400.00 | 4796571.15 | 
| 4048 | 2015.08.21 08:55 | buy | 2025 | 0.50 | 122.983 | 122.775 | 0.000 |  | 
| 4049 | 2015.08.21 10:40 | sell | 2026 | 0.50 | 122.887 | 123.106 | 0.000 |  | 
| 4050 | 2015.08.21 11:05 | sell | 2027 | 0.50 | 122.899 | 123.125 | 0.000 |  | 
| 4051 | 2015.08.21 13:48 | s/l | 2025 | 0.50 | 122.775 | 122.775 | 0.000 | -10400.00 | 4786171.15 | 
| 4052 | 2015.08.21 13:48 | s/l | 2024 | 0.50 | 122.728 | 122.728 | 0.000 | -9250.00 | 4776921.15 | 
| 4053 | 2015.08.21 13:48 | close | 2026 | 0.50 | 122.709 | 123.106 | 0.000 | 8900.00 | 4785821.15 | 
| 4054 | 2015.08.21 14:10 | buy | 2028 | 0.50 | 122.602 | 122.407 | 0.000 |  | 
| 4055 | 2015.08.21 15:10 | sell | 2029 | 0.50 | 122.669 | 122.827 | 0.000 |  | 
| 4056 | 2015.08.21 16:15 | sell | 2030 | 0.50 | 122.519 | 122.811 | 0.000 |  | 
| 4057 | 2015.08.21 16:17 | close | 2029 | 0.50 | 122.429 | 122.827 | 0.000 | 12000.00 | 4797821.15 | 
| 4058 | 2015.08.21 16:17 | s/l | 2028 | 0.50 | 122.407 | 122.407 | 0.000 | -9750.00 | 4788071.15 | 
| 4059 | 2015.08.21 16:35 | close | 2027 | 0.50 | 122.465 | 123.125 | 0.000 | 21700.00 | 4809771.15 | 
| 4060 | 2015.08.21 18:10 | close | 2030 | 0.50 | 122.258 | 122.811 | 0.000 | 13050.00 | 4822821.15 | 
| 4061 | 2015.08.21 18:45 | buy | 2031 | 0.50 | 122.110 | 121.953 | 0.000 |  | 
| 4062 | 2015.08.21 19:41 | s/l | 2031 | 0.50 | 121.953 | 121.953 | 0.000 | -7850.00 | 4814971.15 | 
| 4063 | 2015.08.21 20:10 | buy | 2032 | 0.50 | 121.902 | 121.754 | 0.000 |  | 
| 4064 | 2015.08.21 20:28 | close | 2032 | 0.50 | 122.126 | 121.754 | 0.000 | 11200.00 | 4826171.15 | 
| 4065 | 2015.08.24 00:40 | buy | 2033 | 0.50 | 121.962 | 121.787 | 0.000 |  | 
| 4066 | 2015.08.24 01:42 | s/l | 2033 | 0.50 | 121.787 | 121.787 | 0.000 | -8750.00 | 4817421.15 | 
| 4067 | 2015.08.24 01:55 | buy | 2034 | 0.50 | 121.604 | 121.466 | 0.000 |  | 
| 4068 | 2015.08.24 02:05 | s/l | 2034 | 0.50 | 121.466 | 121.466 | 0.000 | -6900.00 | 4810521.15 | 
| 4069 | 2015.08.24 02:25 | buy | 2035 | 0.50 | 121.437 | 121.128 | 0.000 |  | 
| 4070 | 2015.08.24 02:44 | close | 2035 | 0.50 | 121.791 | 121.128 | 0.000 | 17700.00 | 4828221.15 | 
| 4071 | 2015.08.24 04:15 | buy | 2036 | 0.50 | 121.665 | 121.442 | 0.000 |  | 
| 4072 | 2015.08.24 04:26 | s/l | 2036 | 0.50 | 121.442 | 121.442 | 0.000 | -11150.00 | 4817071.15 | 
| 4073 | 2015.08.24 04:55 | buy | 2037 | 0.50 | 121.286 | 121.087 | 0.000 |  | 
| 4074 | 2015.08.24 05:33 | s/l | 2037 | 0.50 | 121.087 | 121.087 | 0.000 | -9950.00 | 4807121.15 | 
| 4075 | 2015.08.24 06:00 | buy | 2038 | 0.50 | 120.886 | 120.673 | 0.000 |  | 
| 4076 | 2015.08.24 07:06 | close | 2038 | 0.50 | 121.135 | 120.673 | 0.000 | 12450.00 | 4819571.15 | 
| 4077 | 2015.08.24 07:10 | buy | 2039 | 0.50 | 121.119 | 120.649 | 0.000 |  | 
| 4078 | 2015.08.24 07:10 | buy | 2040 | 0.50 | 121.119 | 120.649 | 0.000 |  | 
| 4079 | 2015.08.24 10:35 | sell | 2041 | 0.50 | 120.935 | 121.246 | 0.000 |  | 
| 4080 | 2015.08.24 10:42 | s/l | 2039 | 0.50 | 120.649 | 120.649 | 0.000 | -23500.00 | 4796071.15 | 
| 4081 | 2015.08.24 10:42 | s/l | 2040 | 0.50 | 120.649 | 120.649 | 0.000 | -23500.00 | 4772571.15 | 
| 4082 | 2015.08.24 11:35 | buy | 2042 | 0.50 | 120.447 | 120.185 | 0.000 |  | 
| 4083 | 2015.08.24 13:27 | s/l | 2042 | 0.50 | 120.185 | 120.185 | 0.000 | -13100.00 | 4759471.15 | 
| 4084 | 2015.08.24 13:45 | buy | 2043 | 0.50 | 120.167 | 119.955 | 0.000 |  | 
| 4085 | 2015.08.24 13:45 | buy | 2044 | 0.50 | 120.167 | 119.935 | 0.000 |  | 
| 4086 | 2015.08.24 14:12 | s/l | 2043 | 0.50 | 119.955 | 119.955 | 0.000 | -10600.00 | 4748871.15 | 
| 4087 | 2015.08.24 14:12 | s/l | 2044 | 0.50 | 119.935 | 119.935 | 0.000 | -11600.00 | 4737271.15 | 
| 4088 | 2015.08.24 14:50 | buy | 2045 | 0.50 | 119.819 | 119.487 | 0.000 |  | 
| 4089 | 2015.08.24 15:34 | close | 2045 | 0.50 | 119.892 | 119.487 | 0.000 | 3650.00 | 4740921.15 | 
| 4090 | 2015.08.24 16:35 | close | 2041 | 0.50 | 117.318 | 121.246 | 0.000 | 180850.00 | 4921771.15 | 
| 4091 | 2015.08.25 02:55 | sell | 2046 | 0.50 | 118.850 | 119.120 | 0.000 |  | 
| 4092 | 2015.08.25 04:05 | buy | 2047 | 0.50 | 118.955 | 118.727 | 0.000 |  | 
| 4093 | 2015.08.25 04:07 | s/l | 2046 | 0.50 | 119.120 | 119.120 | 0.000 | -13500.00 | 4908271.15 | 
| 4094 | 2015.08.25 04:16 | close | 2047 | 0.50 | 119.463 | 118.727 | 0.000 | 25400.00 | 4933671.15 | 
| 4095 | 2015.08.25 04:25 | sell | 2048 | 0.50 | 119.328 | 119.544 | 0.000 |  | 
| 4096 | 2015.08.25 04:42 | s/l | 2048 | 0.50 | 119.544 | 119.544 | 0.000 | -10800.00 | 4922871.15 | 
| 4097 | 2015.08.25 05:45 | sell | 2049 | 0.50 | 119.939 | 120.150 | 0.000 |  | 
| 4098 | 2015.08.25 05:45 | sell | 2050 | 0.50 | 119.939 | 120.170 | 0.000 |  | 
| 4099 | 2015.08.25 05:45 | sell | 2051 | 0.50 | 119.939 | 120.170 | 0.000 |  | 
| 4100 | 2015.08.25 07:30 | close | 2049 | 0.50 | 119.852 | 120.150 | 0.000 | 4350.00 | 4927221.15 | 
| 4101 | 2015.08.25 07:43 | close | 2051 | 0.50 | 119.710 | 120.170 | 0.000 | 11450.00 | 4938671.15 | 
| 4102 | 2015.08.25 07:49 | close | 2050 | 0.50 | 119.461 | 120.170 | 0.000 | 23900.00 | 4962571.15 | 
| 4103 | 2015.08.25 09:05 | buy | 2052 | 0.50 | 119.278 | 118.825 | 0.000 |  | 
| 4104 | 2015.08.25 09:05 | buy | 2053 | 0.50 | 119.278 | 118.805 | 0.000 |  | 
| 4105 | 2015.08.25 10:05 | buy | 2054 | 0.50 | 119.155 | 118.921 | 0.000 |  | 
| 4106 | 2015.08.25 10:13 | close | 2052 | 0.50 | 119.329 | 118.825 | 0.000 | 2550.00 | 4965121.15 | 
| 4107 | 2015.08.25 10:48 | close | 2053 | 0.50 | 119.720 | 118.805 | 0.000 | 22100.00 | 4987221.15 | 
| 4108 | 2015.08.25 10:48 | close | 2054 | 0.50 | 119.738 | 118.921 | 0.000 | 29150.00 | 5016371.15 | 
| 4109 | 2015.08.25 10:50 | buy | 2055 | 0.50 | 119.744 | 119.180 | 0.000 |  | 
| 4110 | 2015.08.25 13:10 | sell | 2056 | 0.50 | 119.608 | 119.837 | 0.000 |  | 
| 4111 | 2015.08.25 13:16 | s/l | 2056 | 0.50 | 119.837 | 119.837 | 0.000 | -11450.00 | 5004921.15 | 
| 4112 | 2015.08.25 13:30 | close | 2055 | 0.50 | 119.930 | 119.180 | 0.000 | 9300.00 | 5014221.15 | 
| 4113 | 2015.08.25 14:00 | sell | 2057 | 0.50 | 120.128 | 120.440 | 0.000 |  | 
| 4114 | 2015.08.25 14:50 | buy | 2058 | 0.50 | 120.140 | 119.832 | 0.000 |  | 
| 4115 | 2015.08.25 15:10 | close | 2057 | 0.50 | 119.925 | 120.440 | 0.000 | 10150.00 | 5024371.15 | 
| 4116 | 2015.08.25 15:13 | s/l | 2058 | 0.50 | 119.832 | 119.832 | 0.000 | -15400.00 | 5008971.15 | 
| 4117 | 2015.08.25 18:20 | buy | 2059 | 0.50 | 119.930 | 119.451 | 0.000 |  | 
| 4118 | 2015.08.25 22:21 | s/l | 2059 | 0.50 | 119.451 | 119.451 | 0.000 | -23950.00 | 4985021.15 | 
| 4119 | 2015.08.25 22:55 | buy | 2060 | 0.50 | 119.061 | 118.739 | 0.000 |  | 
| 4120 | 2015.08.25 23:29 | s/l | 2060 | 0.50 | 118.739 | 118.739 | 0.000 | -16100.00 | 4968921.15 | 
| 4121 | 2015.08.25 23:50 | buy | 2061 | 0.50 | 118.824 | 118.539 | 0.000 |  | 
| 4122 | 2015.08.25 23:50 | buy | 2062 | 0.50 | 118.824 | 118.519 | 0.000 |  | 
| 4123 | 2015.08.25 23:50 | buy | 2063 | 0.50 | 118.824 | 118.519 | 0.000 |  | 
| 4124 | 2015.08.26 00:27 | close | 2061 | 0.50 | 119.152 | 118.539 | 0.000 | 16462.64 | 4985383.78 | 
| 4125 | 2015.08.26 00:27 | close | 2063 | 0.50 | 119.183 | 118.519 | 0.000 | 18012.64 | 5003396.42 | 
| 4126 | 2015.08.26 01:20 | buy | 2064 | 0.50 | 119.092 | 118.761 | 0.000 |  | 
| 4127 | 2015.08.26 02:28 | s/l | 2064 | 0.50 | 118.761 | 118.761 | 0.000 | -16550.00 | 4986846.42 | 
| 4128 | 2015.08.26 02:52 | s/l | 2062 | 0.50 | 118.519 | 118.519 | 0.000 | -15187.36 | 4971659.05 | 
| 4129 | 2015.08.26 07:15 | sell | 2065 | 0.50 | 119.297 | 119.519 | 0.000 |  | 
| 4130 | 2015.08.26 07:43 | s/l | 2065 | 0.50 | 119.519 | 119.519 | 0.000 | -11100.00 | 4960559.05 | 
| 4131 | 2015.08.26 08:30 | sell | 2066 | 0.50 | 119.655 | 119.892 | 0.000 |  | 
| 4132 | 2015.08.26 09:15 | sell | 2067 | 0.50 | 119.624 | 119.856 | 0.000 |  | 
| 4133 | 2015.08.26 10:55 | close | 2067 | 0.50 | 119.299 | 119.856 | 0.000 | 16250.00 | 4976809.05 | 
| 4134 | 2015.08.26 15:30 | s/l | 2066 | 0.50 | 119.892 | 119.892 | 0.000 | -11850.00 | 4964959.05 | 
| 4135 | 2015.08.26 17:55 | buy | 2068 | 0.50 | 119.267 | 118.919 | 0.000 |  | 
| 4136 | 2015.08.26 18:46 | s/l | 2068 | 0.50 | 118.919 | 118.919 | 0.000 | -17400.00 | 4947559.05 | 
| 4137 | 2015.08.26 20:40 | buy | 2069 | 0.50 | 119.706 | 119.255 | 0.000 |  | 
| 4138 | 2015.08.26 23:00 | buy | 2070 | 0.50 | 119.899 | 119.518 | 0.000 |  | 
| 4139 | 2015.08.26 23:15 | sell | 2071 | 0.50 | 119.848 | 120.005 | 0.000 |  | 
| 4140 | 2015.08.26 23:40 | s/l | 2071 | 0.50 | 120.005 | 120.005 | 0.000 | -7850.00 | 4939709.05 | 
| 4141 | 2015.08.26 23:45 | sell | 2072 | 0.50 | 119.876 | 120.077 | 0.000 |  | 
| 4142 | 2015.08.27 00:32 | close | 2070 | 0.50 | 120.065 | 119.518 | 0.000 | 8487.91 | 4948196.96 | 
| 4143 | 2015.08.27 00:32 | s/l | 2072 | 0.50 | 120.077 | 120.077 | 0.000 | -10951.14 | 4937245.82 | 
| 4144 | 2015.08.27 00:55 | close | 2069 | 0.50 | 120.209 | 119.255 | 0.000 | 25337.91 | 4962583.73 | 
| 4145 | 2015.08.27 02:00 | sell | 2073 | 0.50 | 120.253 | 120.407 | 0.000 |  | 
| 4146 | 2015.08.27 02:00 | sell | 2074 | 0.50 | 120.253 | 120.427 | 0.000 |  | 
| 4147 | 2015.08.27 02:13 | close | 2073 | 0.50 | 120.107 | 120.407 | 0.000 | 7300.00 | 4969883.73 | 
| 4148 | 2015.08.27 02:36 | close | 2074 | 0.50 | 120.013 | 120.427 | 0.000 | 12000.00 | 4981883.73 | 
| 4149 | 2015.08.27 03:25 | sell | 2075 | 0.50 | 119.888 | 120.296 | 0.000 |  | 
| 4150 | 2015.08.27 04:40 | buy | 2076 | 0.50 | 120.241 | 119.873 | 0.000 |  | 
| 4151 | 2015.08.27 07:25 | buy | 2077 | 0.50 | 120.028 | 119.940 | 0.000 |  | 
| 4152 | 2015.08.27 07:51 | s/l | 2077 | 0.50 | 119.940 | 119.940 | 0.000 | -4400.00 | 4977483.73 | 
| 4153 | 2015.08.27 08:03 | s/l | 2076 | 0.50 | 119.873 | 119.873 | 0.000 | -18400.00 | 4959083.73 | 
| 4154 | 2015.08.27 10:27 | s/l | 2075 | 0.50 | 120.296 | 120.296 | 0.000 | -20400.00 | 4938683.73 | 
| 4155 | 2015.08.27 11:05 | sell | 2078 | 0.50 | 120.360 | 120.589 | 0.000 |  | 
| 4156 | 2015.08.27 12:37 | close | 2078 | 0.50 | 120.266 | 120.589 | 0.000 | 4700.00 | 4943383.73 | 
| 4157 | 2015.08.27 15:35 | buy | 2079 | 0.50 | 120.383 | 120.113 | 0.000 |  | 
| 4158 | 2015.08.27 16:05 | sell | 2080 | 0.50 | 120.532 | 120.683 | 0.000 |  | 
| 4159 | 2015.08.27 17:00 | close | 2080 | 0.50 | 120.382 | 120.683 | 0.000 | 7500.00 | 4950883.73 | 
| 4160 | 2015.08.27 19:35 | sell | 2081 | 0.50 | 121.262 | 121.442 | 0.000 |  | 
| 4161 | 2015.08.27 20:55 | sell | 2082 | 0.50 | 121.022 | 121.326 | 0.000 |  | 
| 4162 | 2015.08.27 20:55 | sell | 2083 | 0.50 | 121.022 | 121.322 | 0.000 |  | 
| 4163 | 2015.08.27 20:55 | close | 2081 | 0.50 | 120.994 | 121.442 | 0.000 | 13400.00 | 4964283.73 | 
| 4164 | 2015.08.27 21:00 | close | 2079 | 0.50 | 121.041 | 120.113 | 0.000 | 32900.00 | 4997183.73 | 
| 4165 | 2015.08.27 21:20 | close | 2083 | 0.50 | 120.798 | 121.322 | 0.000 | 11200.00 | 5008383.73 | 
| 4166 | 2015.08.27 21:56 | close | 2082 | 0.50 | 120.708 | 121.326 | 0.000 | 15700.00 | 5024083.73 | 
| 4167 | 2015.08.27 22:10 | buy | 2084 | 0.50 | 120.718 | 120.451 | 0.000 |  | 
| 4168 | 2015.08.27 22:36 | close | 2084 | 0.50 | 120.904 | 120.451 | 0.000 | 9300.00 | 5033383.73 | 
| 4169 | 2015.08.27 23:45 | buy | 2085 | 0.50 | 121.059 | 120.819 | 0.000 |  | 
| 4170 | 2015.08.27 23:45 | buy | 2086 | 0.50 | 121.059 | 120.819 | 0.000 |  | 
| 4171 | 2015.08.28 03:20 | buy | 2087 | 0.50 | 120.997 | 120.913 | 0.000 |  | 
| 4172 | 2015.08.28 03:56 | close | 2087 | 0.50 | 121.136 | 120.913 | 0.000 | 6950.00 | 5040333.73 | 
| 4173 | 2015.08.28 04:00 | buy | 2088 | 0.50 | 121.171 | 120.928 | 0.000 |  | 
| 4174 | 2015.08.28 04:13 | close | 2085 | 0.50 | 121.269 | 120.819 | 0.000 | 10562.64 | 5050896.36 | 
| 4175 | 2015.08.28 04:13 | close | 2086 | 0.50 | 121.270 | 120.819 | 0.000 | 10612.64 | 5061509.00 | 
| 4176 | 2015.08.28 06:29 | s/l | 2088 | 0.50 | 120.928 | 120.928 | 0.000 | -12150.00 | 5049359.00 | 
| 4177 | 2015.08.28 09:20 | buy | 2089 | 0.50 | 121.188 | 120.945 | 0.000 |  | 
| 4178 | 2015.08.28 10:32 | s/l | 2089 | 0.50 | 120.945 | 120.945 | 0.000 | -12150.00 | 5037209.00 | 
| 4179 | 2015.08.28 11:15 | buy | 2090 | 0.50 | 120.810 | 120.640 | 0.000 |  | 
| 4180 | 2015.08.28 12:07 | s/l | 2090 | 0.50 | 120.640 | 120.640 | 0.000 | -8500.00 | 5028709.00 | 
| 4181 | 2015.08.28 18:15 | buy | 2091 | 0.50 | 121.023 | 120.831 | 0.000 |  | 
| 4182 | 2015.08.28 18:40 | close | 2091 | 0.50 | 121.156 | 120.831 | 0.000 | 6650.00 | 5035359.00 | 
| 4183 | 2015.08.28 19:10 | sell | 2092 | 0.50 | 121.239 | 121.499 | 0.000 |  | 
| 4184 | 2015.08.31 00:00 | s/l | 2092 | 0.50 | 121.499 | 121.499 | 0.000 | -13300.38 | 5022058.62 | 
| 4185 | 2015.08.31 01:00 | sell | 2093 | 0.50 | 121.576 | 121.689 | 0.000 |  | 
| 4186 | 2015.08.31 01:00 | sell | 2094 | 0.50 | 121.576 | 121.709 | 0.000 |  | 
| 4187 | 2015.08.31 01:00 | sell | 2095 | 0.50 | 121.576 | 121.709 | 0.000 |  | 
| 4188 | 2015.08.31 01:17 | close | 2095 | 0.50 | 121.390 | 121.709 | 0.000 | 9300.00 | 5031358.62 | 
| 4189 | 2015.08.31 01:30 | close | 2093 | 0.50 | 121.361 | 121.689 | 0.000 | 10750.00 | 5042108.62 | 
| 4190 | 2015.08.31 02:50 | sell | 2096 | 0.50 | 121.269 | 121.425 | 0.000 |  | 
| 4191 | 2015.08.31 03:52 | close | 2094 | 0.50 | 121.083 | 121.709 | 0.000 | 24650.00 | 5066758.62 | 
| 4192 | 2015.08.31 05:50 | close | 2096 | 0.50 | 121.108 | 121.425 | 0.000 | 8050.00 | 5074808.62 | 
| 4193 | 2015.08.31 07:40 | buy | 2097 | 0.50 | 120.950 | 120.800 | 0.000 |  | 
| 4194 | 2015.08.31 08:35 | close | 2097 | 0.50 | 121.126 | 120.800 | 0.000 | 8800.00 | 5083608.62 | 
| 4195 | 2015.08.31 09:15 | sell | 2098 | 0.50 | 121.100 | 121.191 | 0.000 |  | 
| 4196 | 2015.08.31 10:02 | s/l | 2098 | 0.50 | 121.191 | 121.191 | 0.000 | -4550.00 | 5079058.62 | 
| 4197 | 2015.08.31 11:55 | sell | 2099 | 0.50 | 121.166 | 121.374 | 0.000 |  | 
| 4198 | 2015.08.31 17:47 | s/l | 2099 | 0.50 | 121.374 | 121.374 | 0.000 | -10400.00 | 5068658.62 | 
| 4199 | 2015.08.31 18:25 | buy | 2100 | 0.50 | 121.281 | 121.051 | 0.000 |  | 
| 4200 | 2015.09.01 01:30 | buy | 2101 | 0.50 | 121.166 | 121.135 | 0.000 |  | 
| 4201 | 2015.09.01 02:49 | s/l | 2101 | 0.50 | 121.135 | 121.135 | 0.000 | -1550.00 | 5067108.62 | 
| 4202 | 2015.09.01 03:01 | s/l | 2100 | 0.50 | 121.051 | 121.051 | 0.000 | -11437.36 | 5055671.26 | 
| 4203 | 2015.09.01 03:20 | buy | 2102 | 0.50 | 121.044 | 120.930 | 0.000 |  | 
| 4204 | 2015.09.01 03:29 | s/l | 2102 | 0.50 | 120.930 | 120.930 | 0.000 | -5700.00 | 5049971.26 | 
| 4205 | 2015.09.01 05:30 | buy | 2103 | 0.50 | 120.677 | 120.529 | 0.000 |  | 
| 4206 | 2015.09.01 05:30 | buy | 2104 | 0.50 | 120.677 | 120.509 | 0.000 |  | 
| 4207 | 2015.09.01 06:32 | close | 2103 | 0.50 | 120.816 | 120.529 | 0.000 | 6950.00 | 5056921.26 | 
| 4208 | 2015.09.01 07:30 | sell | 2105 | 0.50 | 120.847 | 120.921 | 0.000 |  | 
| 4209 | 2015.09.01 07:55 | buy | 2106 | 0.50 | 120.763 | 120.636 | 0.000 |  | 
| 4210 | 2015.09.01 08:09 | close | 2105 | 0.50 | 120.680 | 120.921 | 0.000 | 8350.00 | 5065271.26 | 
| 4211 | 2015.09.01 08:10 | sell | 2107 | 0.50 | 120.686 | 120.938 | 0.000 |  | 
| 4212 | 2015.09.01 08:15 | s/l | 2106 | 0.50 | 120.636 | 120.636 | 0.000 | -6350.00 | 5058921.26 | 
| 4213 | 2015.09.01 08:57 | s/l | 2104 | 0.50 | 120.509 | 120.509 | 0.000 | -8400.00 | 5050521.26 | 
| 4214 | 2015.09.01 09:30 | buy | 2108 | 0.50 | 120.437 | 120.269 | 0.000 |  | 
| 4215 | 2015.09.01 10:14 | close | 2108 | 0.50 | 120.601 | 120.269 | 0.000 | 8200.00 | 5058721.26 | 
| 4216 | 2015.09.01 11:30 | close | 2107 | 0.50 | 119.817 | 120.938 | 0.000 | 43450.00 | 5102171.26 | 
| 4217 | 2015.09.01 12:45 | buy | 2109 | 0.50 | 119.743 | 119.457 | 0.000 |  | 
| 4218 | 2015.09.01 13:19 | close | 2109 | 0.50 | 120.130 | 119.457 | 0.000 | 19350.00 | 5121521.26 | 
| 4219 | 2015.09.01 15:35 | sell | 2110 | 0.50 | 119.839 | 120.127 | 0.000 |  | 
| 4220 | 2015.09.01 16:36 | s/l | 2110 | 0.50 | 120.127 | 120.127 | 0.000 | -14400.00 | 5107121.26 | 
| 4221 | 2015.09.01 17:30 | buy | 2111 | 0.50 | 120.072 | 119.682 | 0.000 |  | 
| 4222 | 2015.09.01 20:09 | s/l | 2111 | 0.50 | 119.682 | 119.682 | 0.000 | -19500.00 | 5087621.26 | 
| 4223 | 2015.09.01 23:00 | sell | 2112 | 0.50 | 119.711 | 119.948 | 0.000 |  | 
| 4224 | 2015.09.02 00:25 | buy | 2113 | 0.50 | 119.391 | 119.164 | 0.000 |  | 
| 4225 | 2015.09.02 01:03 | close | 2113 | 0.50 | 119.524 | 119.164 | 0.000 | 6650.00 | 5094271.26 | 
| 4226 | 2015.09.02 01:40 | buy | 2114 | 0.50 | 119.567 | 119.299 | 0.000 |  | 
| 4227 | 2015.09.02 03:00 | close | 2114 | 0.50 | 119.750 | 119.299 | 0.000 | 9150.00 | 5103421.26 | 
| 4228 | 2015.09.02 03:08 | s/l | 2112 | 0.50 | 119.948 | 119.948 | 0.000 | -12150.38 | 5091270.87 | 
| 4229 | 2015.09.02 03:20 | sell | 2115 | 0.50 | 120.214 | 120.463 | 0.000 |  | 
| 4230 | 2015.09.02 05:09 | close | 2115 | 0.50 | 120.061 | 120.463 | 0.000 | 7650.00 | 5098920.87 | 
| 4231 | 2015.09.02 05:10 | sell | 2116 | 0.50 | 120.076 | 120.348 | 0.000 |  | 
| 4232 | 2015.09.02 05:10 | sell | 2117 | 0.50 | 120.076 | 120.348 | 0.000 |  | 
| 4233 | 2015.09.02 06:10 | buy | 2118 | 0.50 | 120.008 | 119.894 | 0.000 |  | 
| 4234 | 2015.09.02 07:10 | close | 2118 | 0.50 | 120.163 | 119.894 | 0.000 | 7750.00 | 5106670.87 | 
| 4235 | 2015.09.02 11:19 | close | 2116 | 0.50 | 119.800 | 120.348 | 0.000 | 13800.00 | 5120470.87 | 
| 4236 | 2015.09.02 11:21 | close | 2117 | 0.50 | 119.794 | 120.348 | 0.000 | 14100.00 | 5134570.87 | 
| 4237 | 2015.09.02 17:35 | sell | 2119 | 0.50 | 120.027 | 120.330 | 0.000 |  | 
| 4238 | 2015.09.02 20:30 | buy | 2120 | 0.50 | 120.148 | 120.002 | 0.000 |  | 
| 4239 | 2015.09.02 21:40 | close | 2120 | 0.50 | 120.228 | 120.002 | 0.000 | 4000.00 | 5138570.87 | 
| 4240 | 2015.09.02 23:55 | s/l | 2119 | 0.50 | 120.330 | 120.330 | 0.000 | -15150.00 | 5123420.87 | 
| 4241 | 2015.09.03 01:35 | sell | 2121 | 0.50 | 120.532 | 120.637 | 0.000 |  | 
| 4242 | 2015.09.03 01:35 | sell | 2122 | 0.50 | 120.532 | 120.676 | 0.000 |  | 
| 4243 | 2015.09.03 02:31 | s/l | 2121 | 0.50 | 120.637 | 120.637 | 0.000 | -5250.00 | 5118170.87 | 
| 4244 | 2015.09.03 02:40 | sell | 2123 | 0.50 | 120.546 | 120.718 | 0.000 |  | 
| 4245 | 2015.09.03 03:50 | s/l | 2122 | 0.50 | 120.676 | 120.676 | 0.000 | -7200.00 | 5110970.87 | 
| 4246 | 2015.09.03 04:47 | close | 2123 | 0.50 | 120.350 | 120.718 | 0.000 | 9800.00 | 5120770.87 | 
| 4247 | 2015.09.03 06:30 | buy | 2124 | 0.50 | 120.654 | 120.480 | 0.000 |  | 
| 4248 | 2015.09.03 06:59 | s/l | 2124 | 0.50 | 120.480 | 120.480 | 0.000 | -8700.00 | 5112070.87 | 
| 4249 | 2015.09.03 10:20 | buy | 2125 | 0.50 | 120.289 | 120.149 | 0.000 |  | 
| 4250 | 2015.09.03 10:34 | close | 2125 | 0.50 | 120.411 | 120.149 | 0.000 | 6100.00 | 5118170.87 | 
| 4251 | 2015.09.03 16:10 | sell | 2126 | 0.50 | 120.101 | 120.438 | 0.000 |  | 
| 4252 | 2015.09.03 16:25 | close | 2126 | 0.50 | 119.745 | 120.438 | 0.000 | 17800.00 | 5135970.87 | 
| 4253 | 2015.09.03 16:40 | buy | 2127 | 0.50 | 119.937 | 119.584 | 0.000 |  | 
| 4254 | 2015.09.03 17:15 | close | 2127 | 0.50 | 120.067 | 119.584 | 0.000 | 6500.00 | 5142470.87 | 
| 4255 | 2015.09.03 19:45 | sell | 2128 | 0.50 | 119.972 | 120.056 | 0.000 |  | 
| 4256 | 2015.09.03 21:43 | s/l | 2128 | 0.50 | 120.056 | 120.056 | 0.000 | -4200.00 | 5138270.87 | 
| 4257 | 2015.09.03 22:50 | buy | 2129 | 0.50 | 119.921 | 119.744 | 0.000 |  | 
| 4258 | 2015.09.03 23:52 | close | 2129 | 0.50 | 120.072 | 119.744 | 0.000 | 7550.00 | 5145820.87 | 
| 4259 | 2015.09.04 03:20 | sell | 2130 | 0.50 | 119.850 | 120.073 | 0.000 |  | 
| 4260 | 2015.09.04 03:30 | buy | 2131 | 0.50 | 119.929 | 119.771 | 0.000 |  | 
| 4261 | 2015.09.04 03:58 | s/l | 2131 | 0.50 | 119.771 | 119.771 | 0.000 | -7900.00 | 5137920.87 | 
| 4262 | 2015.09.04 06:05 | buy | 2132 | 0.50 | 119.614 | 119.427 | 0.000 |  | 
| 4263 | 2015.09.04 06:05 | buy | 2133 | 0.50 | 119.614 | 119.407 | 0.000 |  | 
| 4264 | 2015.09.04 06:30 | s/l | 2132 | 0.50 | 119.427 | 119.427 | 0.000 | -9350.00 | 5128570.87 | 
| 4265 | 2015.09.04 06:30 | s/l | 2133 | 0.50 | 119.407 | 119.407 | 0.000 | -10350.00 | 5118220.87 | 
| 4266 | 2015.09.04 06:55 | buy | 2134 | 0.50 | 119.388 | 119.225 | 0.000 |  | 
| 4267 | 2015.09.04 07:12 | s/l | 2134 | 0.50 | 119.225 | 119.225 | 0.000 | -8150.00 | 5110070.87 | 
| 4268 | 2015.09.04 07:25 | buy | 2135 | 0.50 | 119.224 | 119.048 | 0.000 |  | 
| 4269 | 2015.09.04 08:08 | close | 2135 | 0.50 | 119.414 | 119.048 | 0.000 | 9500.00 | 5119570.87 | 
| 4270 | 2015.09.04 08:10 | close | 2130 | 0.50 | 119.443 | 120.073 | 0.000 | 20350.00 | 5139920.87 | 
| 4271 | 2015.09.04 08:55 | buy | 2136 | 0.50 | 119.398 | 119.110 | 0.000 |  | 
| 4272 | 2015.09.04 11:11 | s/l | 2136 | 0.50 | 119.110 | 119.110 | 0.000 | -14400.00 | 5125520.87 | 
| 4273 | 2015.09.04 11:30 | buy | 2137 | 0.50 | 119.029 | 118.779 | 0.000 |  | 
| 4274 | 2015.09.04 12:39 | close | 2137 | 0.50 | 119.163 | 118.779 | 0.000 | 6700.00 | 5132220.87 | 
| 4275 | 2015.09.04 13:10 | buy | 2138 | 0.50 | 119.125 | 118.952 | 0.000 |  | 
| 4276 | 2015.09.04 15:10 | close | 2138 | 0.50 | 119.283 | 118.952 | 0.000 | 7900.00 | 5140120.87 | 
| 4277 | 2015.09.04 16:10 | buy | 2139 | 0.50 | 119.196 | 118.530 | 0.000 |  | 
| 4278 | 2015.09.04 21:15 | buy | 2140 | 0.50 | 118.908 | 118.736 | 0.000 |  | 
| 4279 | 2015.09.07 01:24 | close | 2140 | 0.50 | 119.090 | 118.736 | 0.000 | 9162.64 | 5149283.51 | 
| 4280 | 2015.09.07 03:15 | sell | 2141 | 0.50 | 119.118 | 119.321 | 0.000 |  | 
| 4281 | 2015.09.07 03:18 | close | 2141 | 0.50 | 119.068 | 119.321 | 0.000 | 2500.00 | 5151783.51 | 
| 4282 | 2015.09.07 04:35 | close | 2139 | 0.50 | 119.414 | 118.530 | 0.000 | 10962.64 | 5162746.15 | 
| 4283 | 2015.09.07 05:00 | sell | 2142 | 0.50 | 119.406 | 119.631 | 0.000 |  | 
| 4284 | 2015.09.07 07:16 | close | 2142 | 0.50 | 119.340 | 119.631 | 0.000 | 3300.00 | 5166046.15 | 
| 4285 | 2015.09.07 13:30 | buy | 2143 | 0.50 | 119.346 | 119.209 | 0.000 |  | 
| 4286 | 2015.09.07 15:29 | close | 2143 | 0.50 | 119.473 | 119.209 | 0.000 | 6350.00 | 5172396.15 | 
| 4287 | 2015.09.07 18:05 | buy | 2144 | 0.50 | 119.337 | 119.297 | 0.000 |  | 
| 4288 | 2015.09.07 19:21 | s/l | 2144 | 0.50 | 119.297 | 119.297 | 0.000 | -2000.00 | 5170396.15 | 
| 4289 | 2015.09.07 19:45 | buy | 2145 | 0.50 | 119.324 | 119.278 | 0.000 |  | 
| 4290 | 2015.09.07 21:10 | buy | 2146 | 0.50 | 119.353 | 119.294 | 0.000 |  | 
| 4291 | 2015.09.07 22:45 | s/l | 2146 | 0.50 | 119.294 | 119.294 | 0.000 | -2950.00 | 5167446.15 | 
| 4292 | 2015.09.07 23:00 | s/l | 2145 | 0.50 | 119.278 | 119.278 | 0.000 | -2300.00 | 5165146.15 | 
| 4293 | 2015.09.07 23:20 | buy | 2147 | 0.50 | 119.299 | 119.256 | 0.000 |  | 
| 4294 | 2015.09.08 00:41 | s/l | 2147 | 0.50 | 119.256 | 119.256 | 0.000 | -2087.36 | 5163058.78 | 
| 4295 | 2015.09.08 01:25 | buy | 2148 | 0.50 | 119.252 | 119.208 | 0.000 |  | 
| 4296 | 2015.09.08 01:25 | buy | 2149 | 0.50 | 119.252 | 119.208 | 0.000 |  | 
| 4297 | 2015.09.08 02:13 | close | 2149 | 0.50 | 119.301 | 119.208 | 0.000 | 2450.00 | 5165508.78 | 
| 4298 | 2015.09.08 02:13 | close | 2148 | 0.50 | 119.308 | 119.208 | 0.000 | 2800.00 | 5168308.78 | 
| 4299 | 2015.09.08 02:40 | sell | 2150 | 0.50 | 119.371 | 119.446 | 0.000 |  | 
| 4300 | 2015.09.08 02:50 | s/l | 2150 | 0.50 | 119.446 | 119.446 | 0.000 | -3750.00 | 5164558.78 | 
| 4301 | 2015.09.08 03:25 | sell | 2151 | 0.50 | 119.421 | 119.573 | 0.000 |  | 
| 4302 | 2015.09.08 03:46 | close | 2151 | 0.50 | 119.344 | 119.573 | 0.000 | 3850.00 | 5168408.78 | 
| 4303 | 2015.09.08 07:25 | buy | 2152 | 0.50 | 118.938 | 118.794 | 0.000 |  | 
| 4304 | 2015.09.08 07:25 | buy | 2153 | 0.50 | 118.938 | 118.774 | 0.000 |  | 
| 4305 | 2015.09.08 08:01 | close | 2152 | 0.50 | 119.076 | 118.794 | 0.000 | 6900.00 | 5175308.78 | 
| 4306 | 2015.09.08 08:45 | buy | 2154 | 0.50 | 119.088 | 118.861 | 0.000 |  | 
| 4307 | 2015.09.08 09:08 | close | 2153 | 0.50 | 119.277 | 118.774 | 0.000 | 16950.00 | 5192258.78 | 
| 4308 | 2015.09.08 09:08 | close | 2154 | 0.50 | 119.349 | 118.861 | 0.000 | 13050.00 | 5205308.78 | 
| 4309 | 2015.09.08 09:10 | buy | 2155 | 0.50 | 119.392 | 119.058 | 0.000 |  | 
| 4310 | 2015.09.08 10:10 | close | 2155 | 0.50 | 119.879 | 119.058 | 0.000 | 24350.00 | 5229658.78 | 
| 4311 | 2015.09.08 11:05 | sell | 2156 | 0.50 | 120.058 | 120.268 | 0.000 |  | 
| 4312 | 2015.09.08 12:50 | sell | 2157 | 0.50 | 120.041 | 120.241 | 0.000 |  | 
| 4313 | 2015.09.08 13:42 | close | 2156 | 0.50 | 120.051 | 120.268 | 0.000 | 350.00 | 5230008.78 | 
| 4314 | 2015.09.08 14:11 | close | 2157 | 0.50 | 119.866 | 120.241 | 0.000 | 8750.00 | 5238758.78 | 
| 4315 | 2015.09.08 20:45 | buy | 2158 | 0.50 | 119.844 | 119.696 | 0.000 |  | 
| 4316 | 2015.09.08 21:16 | close | 2158 | 0.50 | 119.948 | 119.696 | 0.000 | 5200.00 | 5243958.78 | 
| 4317 | 2015.09.08 21:30 | buy | 2159 | 0.50 | 119.995 | 119.859 | 0.000 |  | 
| 4318 | 2015.09.08 22:19 | s/l | 2159 | 0.50 | 119.859 | 119.859 | 0.000 | -6800.00 | 5237158.78 | 
| 4319 | 2015.09.08 23:10 | sell | 2160 | 0.50 | 119.838 | 120.002 | 0.000 |  | 
| 4320 | 2015.09.09 01:20 | sell | 2161 | 0.50 | 119.886 | 119.937 | 0.000 |  | 
| 4321 | 2015.09.09 01:41 | s/l | 2161 | 0.50 | 119.937 | 119.937 | 0.000 | -2550.00 | 5234608.78 | 
| 4322 | 2015.09.09 02:25 | buy | 2162 | 0.50 | 119.982 | 119.861 | 0.000 |  | 
| 4323 | 2015.09.09 02:37 | s/l | 2160 | 0.50 | 120.002 | 120.002 | 0.000 | -8500.38 | 5226108.40 | 
| 4324 | 2015.09.09 03:02 | close | 2162 | 0.50 | 120.106 | 119.861 | 0.000 | 6200.00 | 5232308.40 | 
| 4325 | 2015.09.09 03:35 | sell | 2163 | 0.50 | 120.225 | 120.337 | 0.000 |  | 
| 4326 | 2015.09.09 03:35 | sell | 2164 | 0.50 | 120.225 | 120.357 | 0.000 |  | 
| 4327 | 2015.09.09 04:05 | s/l | 2163 | 0.50 | 120.337 | 120.337 | 0.000 | -5600.00 | 5226708.40 | 
| 4328 | 2015.09.09 05:05 | sell | 2165 | 0.50 | 120.194 | 120.366 | 0.000 |  | 
| 4329 | 2015.09.09 05:23 | s/l | 2164 | 0.50 | 120.357 | 120.357 | 0.000 | -6600.00 | 5220108.40 | 
| 4330 | 2015.09.09 05:23 | s/l | 2165 | 0.50 | 120.366 | 120.366 | 0.000 | -8600.00 | 5211508.40 | 
| 4331 | 2015.09.09 07:20 | sell | 2166 | 0.50 | 120.300 | 120.453 | 0.000 |  | 
| 4332 | 2015.09.09 08:51 | s/l | 2166 | 0.50 | 120.453 | 120.453 | 0.000 | -7650.00 | 5203858.40 | 
| 4333 | 2015.09.09 10:40 | sell | 2167 | 0.50 | 120.641 | 120.778 | 0.000 |  | 
| 4334 | 2015.09.09 11:40 | sell | 2168 | 0.50 | 120.592 | 120.766 | 0.000 |  | 
| 4335 | 2015.09.09 11:40 | sell | 2169 | 0.50 | 120.592 | 120.766 | 0.000 |  | 
| 4336 | 2015.09.09 11:46 | close | 2167 | 0.50 | 120.553 | 120.778 | 0.000 | 4400.00 | 5208258.40 | 
| 4337 | 2015.09.09 11:51 | close | 2169 | 0.50 | 120.381 | 120.766 | 0.000 | 10550.00 | 5218808.40 | 
| 4338 | 2015.09.09 12:15 | buy | 2170 | 0.50 | 120.474 | 120.340 | 0.000 |  | 
| 4339 | 2015.09.09 14:00 | buy | 2171 | 0.50 | 120.599 | 120.420 | 0.000 |  | 
| 4340 | 2015.09.09 14:17 | close | 2170 | 0.50 | 120.641 | 120.340 | 0.000 | 8350.00 | 5227158.40 | 
| 4341 | 2015.09.09 14:24 | s/l | 2168 | 0.50 | 120.766 | 120.766 | 0.000 | -8700.00 | 5218458.40 | 
| 4342 | 2015.09.09 15:05 | sell | 2172 | 0.50 | 120.872 | 120.994 | 0.000 |  | 
| 4343 | 2015.09.09 15:45 | buy | 2173 | 0.50 | 120.895 | 120.739 | 0.000 |  | 
| 4344 | 2015.09.09 15:58 | s/l | 2172 | 0.50 | 120.994 | 120.994 | 0.000 | -6100.00 | 5212358.40 | 
| 4345 | 2015.09.09 16:10 | close | 2173 | 0.50 | 121.012 | 120.739 | 0.000 | 5850.00 | 5218208.40 | 
| 4346 | 2015.09.09 16:15 | sell | 2174 | 0.50 | 120.967 | 121.107 | 0.000 |  | 
| 4347 | 2015.09.09 16:26 | s/l | 2174 | 0.50 | 121.107 | 121.107 | 0.000 | -7000.00 | 5211208.40 | 
| 4348 | 2015.09.09 16:45 | sell | 2175 | 0.50 | 121.013 | 121.199 | 0.000 |  | 
| 4349 | 2015.09.09 16:45 | sell | 2176 | 0.50 | 121.013 | 121.228 | 0.000 |  | 
| 4350 | 2015.09.09 17:10 | sell | 2177 | 0.50 | 121.080 | 121.258 | 0.000 |  | 
| 4351 | 2015.09.09 17:18 | close | 2175 | 0.50 | 120.937 | 121.199 | 0.000 | 3800.00 | 5215008.40 | 
| 4352 | 2015.09.09 17:35 | close | 2171 | 0.50 | 121.012 | 120.420 | 0.000 | 20650.00 | 5235658.40 | 
| 4353 | 2015.09.09 20:20 | buy | 2178 | 0.50 | 121.092 | 120.926 | 0.000 |  | 
| 4354 | 2015.09.09 20:42 | s/l | 2178 | 0.50 | 120.926 | 120.926 | 0.000 | -8300.00 | 5227358.40 | 
| 4355 | 2015.09.09 20:49 | close | 2177 | 0.50 | 120.911 | 121.258 | 0.000 | 8450.00 | 5235808.40 | 
| 4356 | 2015.09.09 21:02 | close | 2176 | 0.50 | 120.793 | 121.228 | 0.000 | 11000.00 | 5246808.40 | 
| 4357 | 2015.09.09 21:50 | buy | 2179 | 0.50 | 120.581 | 120.474 | 0.000 |  | 
| 4358 | 2015.09.09 22:40 | s/l | 2179 | 0.50 | 120.474 | 120.474 | 0.000 | -5350.00 | 5241458.40 | 
| 4359 | 2015.09.09 23:05 | buy | 2180 | 0.50 | 120.518 | 120.385 | 0.000 |  | 
| 4360 | 2015.09.09 23:05 | buy | 2181 | 0.50 | 120.518 | 120.365 | 0.000 |  | 
| 4361 | 2015.09.10 00:47 | s/l | 2180 | 0.50 | 120.385 | 120.385 | 0.000 | -6462.09 | 5234996.31 | 
| 4362 | 2015.09.10 00:49 | s/l | 2181 | 0.50 | 120.365 | 120.365 | 0.000 | -7462.09 | 5227534.22 | 
| 4363 | 2015.09.10 02:00 | buy | 2182 | 0.50 | 120.316 | 120.191 | 0.000 |  | 
| 4364 | 2015.09.10 02:27 | s/l | 2182 | 0.50 | 120.191 | 120.191 | 0.000 | -6250.00 | 5221284.22 | 
| 4365 | 2015.09.10 03:20 | buy | 2183 | 0.50 | 120.197 | 120.001 | 0.000 |  | 
| 4366 | 2015.09.10 04:10 | close | 2183 | 0.50 | 120.259 | 120.001 | 0.000 | 3100.00 | 5224384.22 | 
| 4367 | 2015.09.10 04:40 | buy | 2184 | 0.50 | 120.115 | 119.899 | 0.000 |  | 
| 4368 | 2015.09.10 05:19 | close | 2184 | 0.50 | 120.398 | 119.899 | 0.000 | 14150.00 | 5238534.22 | 
| 4369 | 2015.09.10 06:35 | buy | 2185 | 0.50 | 120.432 | 120.222 | 0.000 |  | 
| 4370 | 2015.09.10 07:54 | close | 2185 | 0.50 | 120.702 | 120.222 | 0.000 | 13500.00 | 5252034.22 | 
| 4371 | 2015.09.10 07:55 | buy | 2186 | 0.50 | 120.963 | 120.483 | 0.000 |  | 
| 4372 | 2015.09.10 08:00 | sell | 2187 | 0.50 | 120.606 | 121.041 | 0.000 |  | 
| 4373 | 2015.09.10 09:05 | sell | 2188 | 0.50 | 120.690 | 121.025 | 0.000 |  | 
| 4374 | 2015.09.10 10:34 | s/l | 2188 | 0.50 | 121.025 | 121.025 | 0.000 | -16750.00 | 5235284.22 | 
| 4375 | 2015.09.10 10:34 | s/l | 2187 | 0.50 | 121.041 | 121.041 | 0.000 | -21750.00 | 5213534.22 | 
| 4376 | 2015.09.10 13:00 | sell | 2189 | 0.50 | 121.198 | 121.370 | 0.000 |  | 
| 4377 | 2015.09.10 13:50 | buy | 2190 | 0.50 | 121.179 | 120.985 | 0.000 |  | 
| 4378 | 2015.09.10 14:15 | sell | 2191 | 0.50 | 121.147 | 121.348 | 0.000 |  | 
| 4379 | 2015.09.10 14:51 | close | 2189 | 0.50 | 121.099 | 121.370 | 0.000 | 4950.00 | 5218484.22 | 
| 4380 | 2015.09.10 15:16 | s/l | 2190 | 0.50 | 120.985 | 120.985 | 0.000 | -9700.00 | 5208784.22 | 
| 4381 | 2015.09.10 15:24 | close | 2191 | 0.50 | 120.900 | 121.348 | 0.000 | 12350.00 | 5221134.22 | 
| 4382 | 2015.09.10 15:55 | buy | 2192 | 0.50 | 120.787 | 120.535 | 0.000 |  | 
| 4383 | 2015.09.10 18:22 | s/l | 2192 | 0.50 | 120.535 | 120.535 | 0.000 | -12600.00 | 5208534.22 | 
| 4384 | 2015.09.10 18:27 | s/l | 2186 | 0.50 | 120.483 | 120.483 | 0.000 | -24000.00 | 5184534.22 | 
| 4385 | 2015.09.10 19:50 | buy | 2193 | 0.50 | 120.635 | 120.480 | 0.000 |  | 
| 4386 | 2015.09.10 22:55 | sell | 2194 | 0.50 | 120.604 | 120.744 | 0.000 |  | 
| 4387 | 2015.09.11 01:46 | s/l | 2194 | 0.50 | 120.744 | 120.744 | 0.000 | -7300.38 | 5177233.84 | 
| 4388 | 2015.09.11 01:50 | close | 2193 | 0.50 | 120.757 | 120.480 | 0.000 | 6162.64 | 5183396.47 | 
| 4389 | 2015.09.11 03:35 | sell | 2195 | 0.50 | 120.839 | 121.009 | 0.000 |  | 
| 4390 | 2015.09.11 03:54 | close | 2195 | 0.50 | 120.739 | 121.009 | 0.000 | 5000.00 | 5188396.47 | 
| 4391 | 2015.09.11 05:00 | sell | 2196 | 0.50 | 120.743 | 120.959 | 0.000 |  | 
| 4392 | 2015.09.11 09:39 | close | 2196 | 0.50 | 120.619 | 120.959 | 0.000 | 6200.00 | 5194596.47 | 
| 4393 | 2015.09.11 10:45 | buy | 2197 | 0.50 | 120.433 | 120.302 | 0.000 |  | 
| 4394 | 2015.09.11 11:30 | buy | 2198 | 0.50 | 120.552 | 120.344 | 0.000 |  | 
| 4395 | 2015.09.11 12:14 | close | 2197 | 0.50 | 120.549 | 120.302 | 0.000 | 5800.00 | 5200396.47 | 
| 4396 | 2015.09.11 14:42 | close | 2198 | 0.50 | 120.673 | 120.344 | 0.000 | 6050.00 | 5206446.47 | 
| 4397 | 2015.09.11 15:25 | buy | 2199 | 0.50 | 120.763 | 120.594 | 0.000 |  | 
| 4398 | 2015.09.11 16:01 | s/l | 2199 | 0.50 | 120.594 | 120.594 | 0.000 | -8450.00 | 5197996.47 | 
| 4399 | 2015.09.11 16:45 | buy | 2200 | 0.50 | 120.752 | 120.540 | 0.000 |  | 
| 4400 | 2015.09.11 18:12 | s/l | 2200 | 0.50 | 120.540 | 120.540 | 0.000 | -10600.00 | 5187396.47 | 
| 4401 | 2015.09.11 18:25 | sell | 2201 | 0.50 | 120.496 | 120.724 | 0.000 |  | 
| 4402 | 2015.09.11 19:04 | s/l | 2201 | 0.50 | 120.724 | 120.724 | 0.000 | -11400.00 | 5175996.47 | 
| 4403 | 2015.09.11 20:00 | buy | 2202 | 0.50 | 120.659 | 120.513 | 0.000 |  | 
| 4404 | 2015.09.11 20:10 | sell | 2203 | 0.50 | 120.549 | 120.766 | 0.000 |  | 
| 4405 | 2015.09.11 20:18 | s/l | 2202 | 0.50 | 120.513 | 120.513 | 0.000 | -7300.00 | 5168696.47 | 
| 4406 | 2015.09.14 02:40 | sell | 2204 | 0.50 | 120.610 | 120.685 | 0.000 |  | 
| 4407 | 2015.09.14 02:46 | s/l | 2204 | 0.50 | 120.685 | 120.685 | 0.000 | -3750.00 | 5164946.47 | 
| 4408 | 2015.09.14 02:57 | s/l | 2203 | 0.50 | 120.766 | 120.766 | 0.000 | -11150.38 | 5153796.09 | 
| 4409 | 2015.09.14 03:10 | sell | 2205 | 0.50 | 120.736 | 120.883 | 0.000 |  | 
| 4410 | 2015.09.14 03:49 | close | 2205 | 0.50 | 120.635 | 120.883 | 0.000 | 5050.00 | 5158846.09 | 
| 4411 | 2015.09.14 04:25 | sell | 2206 | 0.50 | 120.644 | 120.800 | 0.000 |  | 
| 4412 | 2015.09.14 05:05 | sell | 2207 | 0.50 | 120.535 | 120.733 | 0.000 |  | 
| 4413 | 2015.09.14 05:16 | close | 2206 | 0.50 | 120.482 | 120.800 | 0.000 | 8100.00 | 5166946.09 | 
| 4414 | 2015.09.14 05:55 | sell | 2208 | 0.50 | 120.446 | 120.652 | 0.000 |  | 
| 4415 | 2015.09.14 07:05 | close | 2208 | 0.50 | 120.340 | 120.652 | 0.000 | 5300.00 | 5172246.09 | 
| 4416 | 2015.09.14 07:25 | buy | 2209 | 0.50 | 120.328 | 120.187 | 0.000 |  | 
| 4417 | 2015.09.14 08:05 | close | 2207 | 0.50 | 120.434 | 120.733 | 0.000 | 5050.00 | 5177296.09 | 
| 4418 | 2015.09.14 09:35 | buy | 2210 | 0.50 | 120.275 | 120.139 | 0.000 |  | 
| 4419 | 2015.09.14 10:04 | s/l | 2209 | 0.50 | 120.187 | 120.187 | 0.000 | -7050.00 | 5170246.09 | 
| 4420 | 2015.09.14 10:05 | s/l | 2210 | 0.50 | 120.139 | 120.139 | 0.000 | -6800.00 | 5163446.09 | 
| 4421 | 2015.09.14 15:55 | sell | 2211 | 0.50 | 120.301 | 120.465 | 0.000 |  | 
| 4422 | 2015.09.14 16:36 | close | 2211 | 0.50 | 120.156 | 120.465 | 0.000 | 7250.00 | 5170696.09 | 
| 4423 | 2015.09.14 16:40 | sell | 2212 | 0.50 | 120.147 | 120.335 | 0.000 |  | 
| 4424 | 2015.09.14 16:40 | sell | 2213 | 0.50 | 120.147 | 120.307 | 0.000 |  | 
| 4425 | 2015.09.14 17:00 | close | 2212 | 0.50 | 119.971 | 120.335 | 0.000 | 8800.00 | 5179496.09 | 
| 4426 | 2015.09.14 17:10 | buy | 2214 | 0.50 | 120.075 | 119.912 | 0.000 |  | 
| 4427 | 2015.09.14 18:28 | s/l | 2214 | 0.50 | 119.912 | 119.912 | 0.000 | -8150.00 | 5171346.09 | 
| 4428 | 2015.09.14 18:45 | buy | 2215 | 0.50 | 119.950 | 119.804 | 0.000 |  | 
| 4429 | 2015.09.14 18:45 | buy | 2216 | 0.50 | 119.950 | 119.784 | 0.000 |  | 
| 4430 | 2015.09.14 19:25 | buy | 2217 | 0.50 | 119.893 | 119.772 | 0.000 |  | 
| 4431 | 2015.09.14 19:40 | close | 2213 | 0.50 | 119.906 | 120.307 | 0.000 | 12050.00 | 5183396.09 | 
| 4432 | 2015.09.14 19:59 | close | 2215 | 0.50 | 119.980 | 119.804 | 0.000 | 1500.00 | 5184896.09 | 
| 4433 | 2015.09.14 20:23 | close | 2217 | 0.50 | 120.041 | 119.772 | 0.000 | 7400.00 | 5192296.09 | 
| 4434 | 2015.09.14 23:30 | sell | 2218 | 0.50 | 120.133 | 120.266 | 0.000 |  | 
| 4435 | 2015.09.15 01:28 | s/l | 2218 | 0.50 | 120.266 | 120.266 | 0.000 | -6950.38 | 5185345.71 | 
| 4436 | 2015.09.15 01:28 | close | 2216 | 0.50 | 120.263 | 119.784 | 0.000 | 15712.64 | 5201058.35 | 
| 4437 | 2015.09.15 02:15 | sell | 2219 | 0.50 | 120.292 | 120.383 | 0.000 |  | 
| 4438 | 2015.09.15 02:15 | sell | 2220 | 0.50 | 120.292 | 120.417 | 0.000 |  | 
| 4439 | 2015.09.15 02:15 | sell | 2221 | 0.50 | 120.292 | 120.413 | 0.000 |  | 
| 4440 | 2015.09.15 02:53 | s/l | 2219 | 0.50 | 120.383 | 120.383 | 0.000 | -4550.00 | 5196508.35 | 
| 4441 | 2015.09.15 03:14 | s/l | 2221 | 0.50 | 120.413 | 120.413 | 0.000 | -6050.00 | 5190458.35 | 
| 4442 | 2015.09.15 03:19 | s/l | 2220 | 0.50 | 120.417 | 120.417 | 0.000 | -6250.00 | 5184208.35 | 
| 4443 | 2015.09.15 04:10 | sell | 2222 | 0.50 | 120.538 | 120.694 | 0.000 |  | 
| 4444 | 2015.09.15 04:10 | sell | 2223 | 0.50 | 120.538 | 120.714 | 0.000 |  | 
| 4445 | 2015.09.15 04:34 | close | 2222 | 0.50 | 120.409 | 120.694 | 0.000 | 6450.00 | 5190658.35 | 
| 4446 | 2015.09.15 05:25 | close | 2223 | 0.50 | 120.388 | 120.714 | 0.000 | 7500.00 | 5198158.35 | 
| 4447 | 2015.09.15 06:40 | buy | 2224 | 0.50 | 120.036 | 119.847 | 0.000 |  | 
| 4448 | 2015.09.15 07:25 | buy | 2225 | 0.50 | 120.104 | 119.827 | 0.000 |  | 
| 4449 | 2015.09.15 07:25 | buy | 2226 | 0.50 | 120.104 | 119.827 | 0.000 |  | 
| 4450 | 2015.09.15 08:56 | s/l | 2224 | 0.50 | 119.847 | 119.847 | 0.000 | -9450.00 | 5188708.35 | 
| 4451 | 2015.09.15 08:59 | s/l | 2225 | 0.50 | 119.827 | 119.827 | 0.000 | -13850.00 | 5174858.35 | 
| 4452 | 2015.09.15 08:59 | s/l | 2226 | 0.50 | 119.827 | 119.827 | 0.000 | -13850.00 | 5161008.35 | 
| 4453 | 2015.09.15 09:55 | buy | 2227 | 0.50 | 119.653 | 119.489 | 0.000 |  | 
| 4454 | 2015.09.15 11:02 | s/l | 2227 | 0.50 | 119.489 | 119.489 | 0.000 | -8200.00 | 5152808.35 | 
| 4455 | 2015.09.15 12:30 | buy | 2228 | 0.50 | 119.543 | 119.369 | 0.000 |  | 
| 4456 | 2015.09.15 13:48 | close | 2228 | 0.50 | 119.713 | 119.369 | 0.000 | 8500.00 | 5161308.35 | 
| 4457 | 2015.09.15 16:25 | sell | 2229 | 0.50 | 119.892 | 120.030 | 0.000 |  | 
| 4458 | 2015.09.15 17:36 | s/l | 2229 | 0.50 | 120.030 | 120.030 | 0.000 | -6900.00 | 5154408.35 | 
| 4459 | 2015.09.15 18:20 | sell | 2230 | 0.50 | 120.135 | 120.272 | 0.000 |  | 
| 4460 | 2015.09.15 18:20 | sell | 2231 | 0.50 | 120.135 | 120.292 | 0.000 |  | 
| 4461 | 2015.09.15 18:48 | s/l | 2230 | 0.50 | 120.272 | 120.272 | 0.000 | -6850.00 | 5147558.35 | 
| 4462 | 2015.09.15 18:50 | s/l | 2231 | 0.50 | 120.292 | 120.292 | 0.000 | -7850.00 | 5139708.35 | 
| 4463 | 2015.09.15 19:40 | sell | 2232 | 0.50 | 120.362 | 120.486 | 0.000 |  | 
| 4464 | 2015.09.15 20:50 | sell | 2233 | 0.50 | 120.450 | 120.554 | 0.000 |  | 
| 4465 | 2015.09.15 23:50 | close | 2233 | 0.50 | 120.389 | 120.554 | 0.000 | 3050.00 | 5142758.35 | 
| 4466 | 2015.09.16 01:50 | buy | 2234 | 0.50 | 120.389 | 120.339 | 0.000 |  | 
| 4467 | 2015.09.16 02:32 | close | 2234 | 0.50 | 120.433 | 120.339 | 0.000 | 2200.00 | 5144958.35 | 
| 4468 | 2015.09.16 02:50 | buy | 2235 | 0.50 | 120.439 | 120.367 | 0.000 |  | 
| 4469 | 2015.09.16 02:55 | sell | 2236 | 0.50 | 120.429 | 120.473 | 0.000 |  | 
| 4470 | 2015.09.16 03:05 | s/l | 2235 | 0.50 | 120.367 | 120.367 | 0.000 | -3600.00 | 5141358.35 | 
| 4471 | 2015.09.16 03:05 | close | 2236 | 0.50 | 120.363 | 120.473 | 0.000 | 3300.00 | 5144658.35 | 
| 4472 | 2015.09.16 03:10 | close | 2232 | 0.50 | 120.316 | 120.486 | 0.000 | 1999.62 | 5146657.97 | 
| 4473 | 2015.09.16 05:00 | buy | 2237 | 0.50 | 120.306 | 120.155 | 0.000 |  | 
| 4474 | 2015.09.16 06:15 | s/l | 2237 | 0.50 | 120.155 | 120.155 | 0.000 | -7550.00 | 5139107.97 | 
| 4475 | 2015.09.16 08:25 | buy | 2238 | 0.50 | 120.150 | 120.029 | 0.000 |  | 
| 4476 | 2015.09.16 09:30 | close | 2238 | 0.50 | 120.314 | 120.029 | 0.000 | 8200.00 | 5147307.97 | 
| 4477 | 2015.09.16 10:10 | buy | 2239 | 0.50 | 120.360 | 120.160 | 0.000 |  | 
| 4478 | 2015.09.16 12:50 | buy | 2240 | 0.50 | 120.412 | 120.229 | 0.000 |  | 
| 4479 | 2015.09.16 14:05 | close | 2240 | 0.50 | 120.516 | 120.229 | 0.000 | 5200.00 | 5152507.97 | 
| 4480 | 2015.09.16 15:00 | sell | 2241 | 0.50 | 120.580 | 120.683 | 0.000 |  | 
| 4481 | 2015.09.16 15:35 | sell | 2242 | 0.50 | 120.470 | 120.680 | 0.000 |  | 
| 4482 | 2015.09.16 15:50 | close | 2239 | 0.50 | 120.526 | 120.160 | 0.000 | 8300.00 | 5160807.97 | 
| 4483 | 2015.09.16 19:33 | s/l | 2242 | 0.50 | 120.680 | 120.680 | 0.000 | -10500.00 | 5150307.97 | 
| 4484 | 2015.09.16 19:33 | s/l | 2241 | 0.50 | 120.683 | 120.683 | 0.000 | -5150.00 | 5145157.97 | 
| 4485 | 2015.09.16 20:55 | buy | 2243 | 0.50 | 120.583 | 120.508 | 0.000 |  | 
| 4486 | 2015.09.16 21:15 | sell | 2244 | 0.50 | 120.585 | 120.703 | 0.000 |  | 
| 4487 | 2015.09.16 21:59 | close | 2243 | 0.50 | 120.666 | 120.508 | 0.000 | 4150.00 | 5149307.97 | 
| 4488 | 2015.09.16 22:10 | sell | 2245 | 0.50 | 120.611 | 120.686 | 0.000 |  | 
| 4489 | 2015.09.16 23:05 | close | 2245 | 0.50 | 120.550 | 120.686 | 0.000 | 3050.00 | 5152357.97 | 
| 4490 | 2015.09.17 02:05 | buy | 2246 | 0.50 | 120.558 | 120.522 | 0.000 |  | 
| 4491 | 2015.09.17 02:23 | s/l | 2246 | 0.50 | 120.522 | 120.522 | 0.000 | -1800.00 | 5150557.97 | 
| 4492 | 2015.09.17 02:23 | close | 2244 | 0.50 | 120.524 | 120.703 | 0.000 | 2148.86 | 5152706.83 | 
| 4493 | 2015.09.17 02:30 | buy | 2247 | 0.50 | 120.559 | 120.515 | 0.000 |  | 
| 4494 | 2015.09.17 02:58 | s/l | 2247 | 0.50 | 120.515 | 120.515 | 0.000 | -2200.00 | 5150506.83 | 
| 4495 | 2015.09.17 03:05 | buy | 2248 | 0.50 | 120.638 | 120.524 | 0.000 |  | 
| 4496 | 2015.09.17 03:25 | buy | 2249 | 0.50 | 120.635 | 120.527 | 0.000 |  | 
| 4497 | 2015.09.17 03:52 | s/l | 2249 | 0.50 | 120.527 | 120.527 | 0.000 | -5400.00 | 5145106.83 | 
| 4498 | 2015.09.17 03:52 | s/l | 2248 | 0.50 | 120.524 | 120.524 | 0.000 | -5700.00 | 5139406.83 | 
| 4499 | 2015.09.17 05:30 | buy | 2250 | 0.50 | 120.419 | 120.285 | 0.000 |  | 
| 4500 | 2015.09.17 05:53 | close | 2250 | 0.50 | 120.485 | 120.285 | 0.000 | 3300.00 | 5142706.83 | 
| 4501 | 2015.09.17 06:20 | buy | 2251 | 0.50 | 120.511 | 120.319 | 0.000 |  | 
| 4502 | 2015.09.17 07:20 | buy | 2252 | 0.50 | 120.594 | 120.450 | 0.000 |  | 
| 4503 | 2015.09.17 07:25 | close | 2251 | 0.50 | 120.621 | 120.319 | 0.000 | 5500.00 | 5148206.83 | 
| 4504 | 2015.09.17 08:25 | close | 2252 | 0.50 | 120.754 | 120.450 | 0.000 | 8000.00 | 5156206.83 | 
| 4505 | 2015.09.17 09:05 | sell | 2253 | 0.50 | 120.804 | 120.925 | 0.000 |  | 
| 4506 | 2015.09.17 10:08 | s/l | 2253 | 0.50 | 120.925 | 120.925 | 0.000 | -6050.00 | 5150156.83 | 
| 4507 | 2015.09.17 10:45 | sell | 2254 | 0.50 | 120.894 | 121.039 | 0.000 |  | 
| 4508 | 2015.09.17 17:00 | close | 2254 | 0.50 | 120.789 | 121.039 | 0.000 | 5250.00 | 5155406.83 | 
| 4509 | 2015.09.17 17:55 | buy | 2255 | 0.50 | 120.924 | 120.839 | 0.000 |  | 
| 4510 | 2015.09.17 18:00 | sell | 2256 | 0.50 | 120.888 | 120.969 | 0.000 |  | 
| 4511 | 2015.09.17 20:15 | s/l | 2256 | 0.50 | 120.969 | 120.969 | 0.000 | -4050.00 | 5151356.83 | 
| 4512 | 2015.09.17 20:25 | sell | 2257 | 0.50 | 120.928 | 120.978 | 0.000 |  | 
| 4513 | 2015.09.17 20:33 | close | 2257 | 0.50 | 120.860 | 120.978 | 0.000 | 3400.00 | 5154756.83 | 
| 4514 | 2015.09.17 20:33 | s/l | 2255 | 0.50 | 120.839 | 120.839 | 0.000 | -4250.00 | 5150506.83 | 
| 4515 | 2015.09.17 20:45 | buy | 2258 | 0.50 | 120.873 | 120.806 | 0.000 |  | 
| 4516 | 2015.09.17 20:50 | s/l | 2258 | 0.50 | 120.806 | 120.806 | 0.000 | -3350.00 | 5147156.83 | 
| 4517 | 2015.09.17 21:10 | buy | 2259 | 0.50 | 120.498 | 120.207 | 0.000 |  | 
| 4518 | 2015.09.17 21:33 | s/l | 2259 | 0.50 | 120.207 | 120.207 | 0.000 | -14550.00 | 5132606.83 | 
| 4519 | 2015.09.17 23:15 | buy | 2260 | 0.50 | 119.930 | 119.733 | 0.000 |  | 
| 4520 | 2015.09.17 23:15 | buy | 2261 | 0.50 | 119.930 | 119.713 | 0.000 |  | 
| 4521 | 2015.09.18 00:24 | close | 2260 | 0.50 | 120.079 | 119.733 | 0.000 | 7512.64 | 5140119.46 | 
| 4522 | 2015.09.18 01:30 | buy | 2262 | 0.50 | 120.155 | 120.017 | 0.000 |  | 
| 4523 | 2015.09.18 03:05 | s/l | 2262 | 0.50 | 120.017 | 120.017 | 0.000 | -6900.00 | 5133219.46 | 
| 4524 | 2015.09.18 03:10 | sell | 2263 | 0.50 | 119.974 | 120.217 | 0.000 |  | 
| 4525 | 2015.09.18 03:25 | buy | 2264 | 0.50 | 119.934 | 119.761 | 0.000 |  | 
| 4526 | 2015.09.18 03:35 | s/l | 2264 | 0.50 | 119.761 | 119.761 | 0.000 | -8650.00 | 5124569.46 | 
| 4527 | 2015.09.18 03:36 | s/l | 2261 | 0.50 | 119.713 | 119.713 | 0.000 | -10787.36 | 5113782.10 | 
| 4528 | 2015.09.18 04:10 | buy | 2265 | 0.50 | 119.778 | 119.603 | 0.000 |  | 
| 4529 | 2015.09.18 04:20 | close | 2265 | 0.50 | 119.978 | 119.603 | 0.000 | 10000.00 | 5123782.10 | 
| 4530 | 2015.09.18 04:20 | s/l | 2263 | 0.50 | 120.217 | 120.217 | 0.000 | -12150.00 | 5111632.10 | 
| 4531 | 2015.09.18 04:55 | buy | 2266 | 0.50 | 120.048 | 119.583 | 0.000 |  | 
| 4532 | 2015.09.18 08:15 | sell | 2267 | 0.50 | 119.746 | 119.925 | 0.000 |  | 
| 4533 | 2015.09.18 10:03 | s/l | 2266 | 0.50 | 119.583 | 119.583 | 0.000 | -23250.00 | 5088382.10 | 
| 4534 | 2015.09.18 10:10 | close | 2267 | 0.50 | 119.510 | 119.925 | 0.000 | 11800.00 | 5100182.10 | 
| 4535 | 2015.09.18 10:25 | buy | 2268 | 0.50 | 119.429 | 119.269 | 0.000 |  | 
| 4536 | 2015.09.18 10:25 | buy | 2269 | 0.50 | 119.429 | 119.249 | 0.000 |  | 
| 4537 | 2015.09.18 11:47 | s/l | 2268 | 0.50 | 119.269 | 119.269 | 0.000 | -8000.00 | 5092182.10 | 
| 4538 | 2015.09.18 11:47 | s/l | 2269 | 0.50 | 119.249 | 119.249 | 0.000 | -9000.00 | 5083182.10 | 
| 4539 | 2015.09.18 12:35 | buy | 2270 | 0.50 | 119.156 | 118.994 | 0.000 |  | 
| 4540 | 2015.09.18 12:35 | buy | 2271 | 0.50 | 119.156 | 118.974 | 0.000 |  | 
| 4541 | 2015.09.18 13:15 | buy | 2272 | 0.50 | 119.224 | 118.974 | 0.000 |  | 
| 4542 | 2015.09.18 13:21 | close | 2270 | 0.50 | 119.299 | 118.994 | 0.000 | 7150.00 | 5090332.10 | 
| 4543 | 2015.09.18 15:24 | close | 2272 | 0.50 | 119.434 | 118.974 | 0.000 | 10500.00 | 5100832.10 | 
| 4544 | 2015.09.18 15:24 | close | 2271 | 0.50 | 119.451 | 118.974 | 0.000 | 14750.00 | 5115582.10 | 
| 4545 | 2015.09.18 17:40 | sell | 2273 | 0.50 | 119.730 | 119.942 | 0.000 |  | 
| 4546 | 2015.09.18 17:40 | sell | 2274 | 0.50 | 119.730 | 119.962 | 0.000 |  | 
| 4547 | 2015.09.18 17:58 | s/l | 2273 | 0.50 | 119.942 | 119.942 | 0.000 | -10600.00 | 5104982.10 | 
| 4548 | 2015.09.18 18:00 | s/l | 2274 | 0.50 | 119.962 | 119.962 | 0.000 | -11600.00 | 5093382.10 | 
| 4549 | 2015.09.18 18:20 | sell | 2275 | 0.50 | 119.873 | 120.043 | 0.000 |  | 
| 4550 | 2015.09.18 18:20 | sell | 2276 | 0.50 | 119.873 | 120.063 | 0.000 |  | 
| 4551 | 2015.09.18 19:15 | close | 2275 | 0.50 | 119.724 | 120.043 | 0.000 | 7450.00 | 5100832.10 | 
| 4552 | 2015.09.18 20:27 | close | 2276 | 0.50 | 119.725 | 120.063 | 0.000 | 7400.00 | 5108232.10 | 
| 4553 | 2015.09.21 01:05 | sell | 2277 | 0.50 | 120.064 | 120.189 | 0.000 |  | 
| 4554 | 2015.09.21 01:44 | close | 2277 | 0.50 | 119.973 | 120.189 | 0.000 | 4550.00 | 5112782.10 | 
| 4555 | 2015.09.21 01:45 | sell | 2278 | 0.50 | 119.960 | 120.080 | 0.000 |  | 
| 4556 | 2015.09.21 03:25 | close | 2278 | 0.50 | 119.834 | 120.080 | 0.000 | 6300.00 | 5119082.10 | 
| 4557 | 2015.09.21 03:50 | buy | 2279 | 0.50 | 119.845 | 119.715 | 0.000 |  | 
| 4558 | 2015.09.21 04:40 | buy | 2280 | 0.50 | 119.855 | 119.712 | 0.000 |  | 
| 4559 | 2015.09.21 08:10 | close | 2279 | 0.50 | 119.894 | 119.715 | 0.000 | 2450.00 | 5121532.10 | 
| 4560 | 2015.09.21 09:34 | close | 2280 | 0.50 | 119.997 | 119.712 | 0.000 | 7100.00 | 5128632.10 | 
| 4561 | 2015.09.21 09:55 | sell | 2281 | 0.50 | 119.962 | 120.099 | 0.000 |  | 
| 4562 | 2015.09.21 10:12 | s/l | 2281 | 0.50 | 120.099 | 120.099 | 0.000 | -6850.00 | 5121782.10 | 
| 4563 | 2015.09.21 10:40 | sell | 2282 | 0.50 | 120.114 | 120.233 | 0.000 |  | 
| 4564 | 2015.09.21 10:40 | sell | 2283 | 0.50 | 120.114 | 120.253 | 0.000 |  | 
| 4565 | 2015.09.21 11:45 | sell | 2284 | 0.50 | 120.132 | 120.279 | 0.000 |  | 
| 4566 | 2015.09.21 11:50 | s/l | 2282 | 0.50 | 120.233 | 120.233 | 0.000 | -5950.00 | 5115832.10 | 
| 4567 | 2015.09.21 11:51 | s/l | 2283 | 0.50 | 120.253 | 120.253 | 0.000 | -6950.00 | 5108882.10 | 
| 4568 | 2015.09.21 11:59 | s/l | 2284 | 0.50 | 120.279 | 120.279 | 0.000 | -7350.00 | 5101532.10 | 
| 4569 | 2015.09.21 12:15 | sell | 2285 | 0.50 | 120.316 | 120.428 | 0.000 |  | 
| 4570 | 2015.09.21 14:07 | s/l | 2285 | 0.50 | 120.428 | 120.428 | 0.000 | -5600.00 | 5095932.10 | 
| 4571 | 2015.09.21 15:35 | sell | 2286 | 0.50 | 120.395 | 120.566 | 0.000 |  | 
| 4572 | 2015.09.21 17:37 | s/l | 2286 | 0.50 | 120.566 | 120.566 | 0.000 | -8550.00 | 5087382.10 | 
| 4573 | 2015.09.21 18:05 | buy | 2287 | 0.50 | 120.604 | 120.382 | 0.000 |  | 
| 4574 | 2015.09.21 19:07 | s/l | 2287 | 0.50 | 120.382 | 120.382 | 0.000 | -11100.00 | 5076282.10 | 
| 4575 | 2015.09.21 19:35 | sell | 2288 | 0.50 | 120.351 | 120.552 | 0.000 |  | 
| 4576 | 2015.09.21 21:40 | buy | 2289 | 0.50 | 120.525 | 120.370 | 0.000 |  | 
| 4577 | 2015.09.21 21:49 | s/l | 2288 | 0.50 | 120.552 | 120.552 | 0.000 | -10050.00 | 5066232.10 | 
| 4578 | 2015.09.22 00:13 | close | 2289 | 0.50 | 120.576 | 120.370 | 0.000 | 2612.64 | 5068844.74 | 
| 4579 | 2015.09.22 02:10 | buy | 2290 | 0.50 | 120.510 | 120.474 | 0.000 |  | 
| 4580 | 2015.09.22 02:21 | s/l | 2290 | 0.50 | 120.474 | 120.474 | 0.000 | -1800.00 | 5067044.74 | 
| 4581 | 2015.09.22 02:35 | buy | 2291 | 0.50 | 120.501 | 120.463 | 0.000 |  | 
| 4582 | 2015.09.22 03:10 | s/l | 2291 | 0.50 | 120.463 | 120.463 | 0.000 | -1900.00 | 5065144.74 | 
| 4583 | 2015.09.22 04:00 | buy | 2292 | 0.50 | 120.430 | 120.347 | 0.000 |  | 
| 4584 | 2015.09.22 04:24 | s/l | 2292 | 0.50 | 120.347 | 120.347 | 0.000 | -4150.00 | 5060994.74 | 
| 4585 | 2015.09.22 04:45 | buy | 2293 | 0.50 | 120.393 | 120.302 | 0.000 |  | 
| 4586 | 2015.09.22 04:45 | buy | 2294 | 0.50 | 120.393 | 120.272 | 0.000 |  | 
| 4587 | 2015.09.22 04:45 | buy | 2295 | 0.50 | 120.393 | 120.272 | 0.000 |  | 
| 4588 | 2015.09.22 06:30 | close | 2293 | 0.50 | 120.418 | 120.302 | 0.000 | 1250.00 | 5062244.74 | 
| 4589 | 2015.09.22 08:10 | buy | 2296 | 0.50 | 120.470 | 120.354 | 0.000 |  | 
| 4590 | 2015.09.22 08:10 | close | 2295 | 0.50 | 120.480 | 120.272 | 0.000 | 4350.00 | 5066594.74 | 
| 4591 | 2015.09.22 08:10 | close | 2294 | 0.50 | 120.490 | 120.272 | 0.000 | 4850.00 | 5071444.74 | 
| 4592 | 2015.09.22 09:46 | s/l | 2296 | 0.50 | 120.354 | 120.354 | 0.000 | -5800.00 | 5065644.74 | 
| 4593 | 2015.09.22 10:35 | buy | 2297 | 0.50 | 120.155 | 120.034 | 0.000 |  | 
| 4594 | 2015.09.22 11:07 | s/l | 2297 | 0.50 | 120.034 | 120.034 | 0.000 | -6050.00 | 5059594.74 | 
| 4595 | 2015.09.22 11:50 | buy | 2298 | 0.50 | 119.919 | 119.783 | 0.000 |  | 
| 4596 | 2015.09.22 11:50 | buy | 2299 | 0.50 | 119.919 | 119.763 | 0.000 |  | 
| 4597 | 2015.09.22 12:35 | buy | 2300 | 0.50 | 119.909 | 119.752 | 0.000 |  | 
| 4598 | 2015.09.22 12:58 | s/l | 2298 | 0.50 | 119.783 | 119.783 | 0.000 | -6800.00 | 5052794.74 | 
| 4599 | 2015.09.22 13:05 | s/l | 2299 | 0.50 | 119.763 | 119.763 | 0.000 | -7800.00 | 5044994.74 | 
| 4600 | 2015.09.22 13:05 | s/l | 2300 | 0.50 | 119.752 | 119.752 | 0.000 | -7850.00 | 5037144.74 | 
| 4601 | 2015.09.22 14:20 | buy | 2301 | 0.50 | 119.945 | 119.720 | 0.000 |  | 
| 4602 | 2015.09.22 16:15 | sell | 2302 | 0.50 | 119.773 | 119.985 | 0.000 |  | 
| 4603 | 2015.09.22 16:16 | s/l | 2301 | 0.50 | 119.720 | 119.720 | 0.000 | -11250.00 | 5025894.74 | 
| 4604 | 2015.09.22 16:37 | s/l | 2302 | 0.50 | 119.985 | 119.985 | 0.000 | -10600.00 | 5015294.74 | 
| 4605 | 2015.09.23 01:40 | buy | 2303 | 0.50 | 120.051 | 120.009 | 0.000 |  | 
| 4606 | 2015.09.23 01:55 | s/l | 2303 | 0.50 | 120.009 | 120.009 | 0.000 | -2100.00 | 5013194.74 | 
| 4607 | 2015.09.23 02:15 | buy | 2304 | 0.50 | 120.016 | 119.988 | 0.000 |  | 
| 4608 | 2015.09.23 02:26 | s/l | 2304 | 0.50 | 119.988 | 119.988 | 0.000 | -1400.00 | 5011794.74 | 
| 4609 | 2015.09.23 02:30 | sell | 2305 | 0.50 | 119.990 | 120.074 | 0.000 |  | 
| 4610 | 2015.09.23 02:49 | s/l | 2305 | 0.50 | 120.074 | 120.074 | 0.000 | -4200.00 | 5007594.74 | 
| 4611 | 2015.09.23 03:30 | sell | 2306 | 0.50 | 120.255 | 120.367 | 0.000 |  | 
| 4612 | 2015.09.23 04:45 | close | 2306 | 0.50 | 120.161 | 120.367 | 0.000 | 4700.00 | 5012294.74 | 
| 4613 | 2015.09.23 05:20 | buy | 2307 | 0.50 | 119.867 | 119.735 | 0.000 |  | 
| 4614 | 2015.09.23 05:20 | buy | 2308 | 0.50 | 119.867 | 119.715 | 0.000 |  | 
| 4615 | 2015.09.23 05:32 | s/l | 2307 | 0.50 | 119.735 | 119.735 | 0.000 | -6600.00 | 5005694.74 | 
| 4616 | 2015.09.23 05:33 | s/l | 2308 | 0.50 | 119.715 | 119.715 | 0.000 | -7600.00 | 4998094.74 | 
| 4617 | 2015.09.23 09:45 | sell | 2309 | 0.50 | 119.988 | 120.111 | 0.000 |  | 
| 4618 | 2015.09.23 09:52 | s/l | 2309 | 0.50 | 120.111 | 120.111 | 0.000 | -6150.00 | 4991944.74 | 
| 4619 | 2015.09.23 11:25 | sell | 2310 | 0.50 | 120.182 | 120.357 | 0.000 |  | 
| 4620 | 2015.09.23 11:25 | sell | 2311 | 0.50 | 120.182 | 120.377 | 0.000 |  | 
| 4621 | 2015.09.23 12:05 | sell | 2312 | 0.50 | 120.196 | 120.355 | 0.000 |  | 
| 4622 | 2015.09.23 12:17 | close | 2310 | 0.50 | 120.116 | 120.357 | 0.000 | 3300.00 | 4995244.74 | 
| 4623 | 2015.09.23 17:05 | buy | 2313 | 0.50 | 120.279 | 120.093 | 0.000 |  | 
| 4624 | 2015.09.23 17:05 | s/l | 2312 | 0.50 | 120.355 | 120.355 | 0.000 | -7950.00 | 4987294.74 | 
| 4625 | 2015.09.23 17:05 | s/l | 2311 | 0.50 | 120.377 | 120.377 | 0.000 | -9750.00 | 4977544.74 | 
| 4626 | 2015.09.23 17:10 | close | 2313 | 0.50 | 120.415 | 120.093 | 0.000 | 6800.00 | 4984344.74 | 
| 4627 | 2015.09.23 17:35 | sell | 2314 | 0.50 | 120.446 | 120.573 | 0.000 |  | 
| 4628 | 2015.09.23 18:20 | close | 2314 | 0.50 | 120.331 | 120.573 | 0.000 | 5750.00 | 4990094.74 | 
| 4629 | 2015.09.23 20:25 | sell | 2315 | 0.50 | 120.188 | 120.329 | 0.000 |  | 
| 4630 | 2015.09.23 22:47 | s/l | 2315 | 0.50 | 120.329 | 120.329 | 0.000 | -7050.00 | 4983044.74 | 
| 4631 | 2015.09.24 00:00 | sell | 2316 | 0.50 | 120.255 | 120.347 | 0.000 |  | 
| 4632 | 2015.09.24 00:30 | close | 2316 | 0.50 | 120.196 | 120.347 | 0.000 | 2950.00 | 4985994.74 | 
| 4633 | 2015.09.24 01:05 | buy | 2317 | 0.50 | 120.205 | 120.167 | 0.000 |  | 
| 4634 | 2015.09.24 02:07 | close | 2317 | 0.50 | 120.268 | 120.167 | 0.000 | 3150.00 | 4989144.74 | 
| 4635 | 2015.09.24 02:25 | sell | 2318 | 0.50 | 120.242 | 120.293 | 0.000 |  | 
| 4636 | 2015.09.24 02:54 | close | 2318 | 0.50 | 120.190 | 120.293 | 0.000 | 2600.00 | 4991744.74 | 
| 4637 | 2015.09.24 04:50 | sell | 2319 | 0.50 | 120.191 | 120.347 | 0.000 |  | 
| 4638 | 2015.09.24 05:11 | close | 2319 | 0.50 | 120.021 | 120.347 | 0.000 | 8500.00 | 5000244.74 | 
| 4639 | 2015.09.24 05:40 | buy | 2320 | 0.50 | 119.937 | 119.797 | 0.000 |  | 
| 4640 | 2015.09.24 06:55 | close | 2320 | 0.50 | 120.026 | 119.797 | 0.000 | 4450.00 | 5004694.74 | 
| 4641 | 2015.09.24 08:25 | buy | 2321 | 0.50 | 120.051 | 119.910 | 0.000 |  | 
| 4642 | 2015.09.24 09:05 | s/l | 2321 | 0.50 | 119.910 | 119.910 | 0.000 | -7050.00 | 4997644.74 | 
| 4643 | 2015.09.24 11:30 | sell | 2322 | 0.50 | 120.050 | 120.138 | 0.000 |  | 
| 4644 | 2015.09.24 12:05 | s/l | 2322 | 0.50 | 120.138 | 120.138 | 0.000 | -4400.00 | 4993244.74 | 
| 4645 | 2015.09.24 12:55 | buy | 2323 | 0.50 | 119.943 | 119.823 | 0.000 |  | 
| 4646 | 2015.09.24 13:28 | s/l | 2323 | 0.50 | 119.823 | 119.823 | 0.000 | -6000.00 | 4987244.74 | 
| 4647 | 2015.09.24 14:10 | buy | 2324 | 0.50 | 119.593 | 119.491 | 0.000 |  | 
| 4648 | 2015.09.24 15:10 | buy | 2325 | 0.50 | 119.619 | 119.460 | 0.000 |  | 
| 4649 | 2015.09.24 15:10 | buy | 2326 | 0.50 | 119.619 | 119.460 | 0.000 |  | 
| 4650 | 2015.09.24 15:32 | s/l | 2324 | 0.50 | 119.491 | 119.491 | 0.000 | -5100.00 | 4982144.74 | 
| 4651 | 2015.09.24 15:32 | s/l | 2325 | 0.50 | 119.460 | 119.460 | 0.000 | -7950.00 | 4974194.74 | 
| 4652 | 2015.09.24 15:32 | s/l | 2326 | 0.50 | 119.460 | 119.460 | 0.000 | -7950.00 | 4966244.74 | 
| 4653 | 2015.09.24 15:45 | buy | 2327 | 0.50 | 119.493 | 119.317 | 0.000 |  | 
| 4654 | 2015.09.24 16:20 | buy | 2328 | 0.50 | 119.471 | 119.281 | 0.000 |  | 
| 4655 | 2015.09.24 16:45 | s/l | 2327 | 0.50 | 119.317 | 119.317 | 0.000 | -8800.00 | 4957444.74 | 
| 4656 | 2015.09.24 16:49 | s/l | 2328 | 0.50 | 119.281 | 119.281 | 0.000 | -9500.00 | 4947944.74 | 
| 4657 | 2015.09.24 22:05 | sell | 2329 | 0.50 | 119.976 | 120.131 | 0.000 |  | 
| 4658 | 2015.09.24 22:05 | sell | 2330 | 0.50 | 119.976 | 120.151 | 0.000 |  | 
| 4659 | 2015.09.24 22:05 | sell | 2331 | 0.50 | 119.976 | 120.151 | 0.000 |  | 
| 4660 | 2015.09.25 00:00 | s/l | 2329 | 0.50 | 120.131 | 120.131 | 0.000 | -8050.38 | 4939894.35 | 
| 4661 | 2015.09.25 00:00 | s/l | 2330 | 0.50 | 120.151 | 120.151 | 0.000 | -9050.38 | 4930843.97 | 
| 4662 | 2015.09.25 00:00 | s/l | 2331 | 0.50 | 120.151 | 120.151 | 0.000 | -9050.38 | 4921793.59 | 
| 4663 | 2015.09.25 00:15 | sell | 2332 | 0.50 | 120.204 | 120.343 | 0.000 |  | 
| 4664 | 2015.09.25 01:31 | s/l | 2332 | 0.50 | 120.343 | 120.343 | 0.000 | -6950.00 | 4914843.59 | 
| 4665 | 2015.09.25 01:55 | sell | 2333 | 0.50 | 120.250 | 120.421 | 0.000 |  | 
| 4666 | 2015.09.25 03:55 | buy | 2334 | 0.50 | 120.337 | 120.091 | 0.000 |  | 
| 4667 | 2015.09.25 04:25 | buy | 2335 | 0.50 | 120.259 | 120.078 | 0.000 |  | 
| 4668 | 2015.09.25 05:05 | s/l | 2334 | 0.50 | 120.091 | 120.091 | 0.000 | -12300.00 | 4902543.59 | 
| 4669 | 2015.09.25 05:06 | s/l | 2335 | 0.50 | 120.078 | 120.078 | 0.000 | -9050.00 | 4893493.59 | 
| 4670 | 2015.09.25 05:10 | close | 2333 | 0.50 | 120.062 | 120.421 | 0.000 | 9400.00 | 4902893.59 | 
| 4671 | 2015.09.25 08:05 | buy | 2336 | 0.50 | 120.293 | 120.105 | 0.000 |  | 
| 4672 | 2015.09.25 09:10 | buy | 2337 | 0.50 | 120.336 | 120.149 | 0.000 |  | 
| 4673 | 2015.09.25 09:25 | close | 2337 | 0.50 | 120.472 | 120.149 | 0.000 | 6800.00 | 4909693.59 | 
| 4674 | 2015.09.25 09:40 | sell | 2338 | 0.50 | 120.476 | 120.577 | 0.000 |  | 
| 4675 | 2015.09.25 10:21 | s/l | 2338 | 0.50 | 120.577 | 120.577 | 0.000 | -5050.00 | 4904643.59 | 
| 4676 | 2015.09.25 10:50 | close | 2336 | 0.50 | 120.682 | 120.105 | 0.000 | 19450.00 | 4924093.59 | 
| 4677 | 2015.09.25 12:10 | sell | 2339 | 0.50 | 120.936 | 121.166 | 0.000 |  | 
| 4678 | 2015.09.25 12:10 | sell | 2340 | 0.50 | 120.936 | 121.186 | 0.000 |  | 
| 4679 | 2015.09.25 13:32 | close | 2339 | 0.50 | 120.856 | 121.166 | 0.000 | 4000.00 | 4928093.59 | 
| 4680 | 2015.09.25 14:08 | close | 2340 | 0.50 | 120.778 | 121.186 | 0.000 | 7900.00 | 4935993.59 | 
| 4681 | 2015.09.25 16:30 | sell | 2341 | 0.50 | 120.839 | 121.156 | 0.000 |  | 
| 4682 | 2015.09.25 16:40 | close | 2341 | 0.50 | 120.544 | 121.156 | 0.000 | 14750.00 | 4950743.59 | 
| 4683 | 2015.09.25 16:50 | buy | 2342 | 0.50 | 120.665 | 120.442 | 0.000 |  | 
| 4684 | 2015.09.25 17:56 | close | 2342 | 0.50 | 120.793 | 120.442 | 0.000 | 6400.00 | 4957143.59 | 
| 4685 | 2015.09.25 18:55 | buy | 2343 | 0.50 | 120.739 | 120.588 | 0.000 |  | 
| 4686 | 2015.09.28 00:00 | s/l | 2343 | 0.50 | 120.588 | 120.588 | 0.000 | -7487.36 | 4949656.23 | 
| 4687 | 2015.09.28 03:30 | buy | 2344 | 0.50 | 120.301 | 120.194 | 0.000 |  | 
| 4688 | 2015.09.28 03:57 | close | 2344 | 0.50 | 120.429 | 120.194 | 0.000 | 6400.00 | 4956056.23 | 
| 4689 | 2015.09.28 05:05 | buy | 2345 | 0.50 | 120.373 | 120.252 | 0.000 |  | 
| 4690 | 2015.09.28 07:20 | sell | 2346 | 0.50 | 120.362 | 120.429 | 0.000 |  | 
| 4691 | 2015.09.28 07:30 | close | 2346 | 0.50 | 120.286 | 120.429 | 0.000 | 3800.00 | 4959856.23 | 
| 4692 | 2015.09.28 07:32 | s/l | 2345 | 0.50 | 120.252 | 120.252 | 0.000 | -6050.00 | 4953806.23 | 
| 4693 | 2015.09.28 11:55 | buy | 2347 | 0.50 | 120.239 | 120.152 | 0.000 |  | 
| 4694 | 2015.09.28 12:15 | sell | 2348 | 0.50 | 120.193 | 120.341 | 0.000 |  | 
| 4695 | 2015.09.28 12:16 | s/l | 2347 | 0.50 | 120.152 | 120.152 | 0.000 | -4350.00 | 4949456.23 | 
| 4696 | 2015.09.28 13:50 | buy | 2349 | 0.50 | 120.057 | 119.914 | 0.000 |  | 
| 4697 | 2015.09.28 15:38 | close | 2349 | 0.50 | 120.248 | 119.914 | 0.000 | 9550.00 | 4959006.23 | 
| 4698 | 2015.09.28 18:20 | sell | 2350 | 0.50 | 119.840 | 120.018 | 0.000 |  | 
| 4699 | 2015.09.28 18:20 | sell | 2351 | 0.50 | 119.840 | 120.018 | 0.000 |  | 
| 4700 | 2015.09.28 22:43 | close | 2348 | 0.50 | 119.915 | 120.341 | 0.000 | 13900.00 | 4972906.23 | 
| 4701 | 2015.09.28 22:51 | s/l | 2350 | 0.50 | 120.018 | 120.018 | 0.000 | -8900.00 | 4964006.23 | 
| 4702 | 2015.09.28 22:51 | s/l | 2351 | 0.50 | 120.018 | 120.018 | 0.000 | -8900.00 | 4955106.23 | 
| 4703 | 2015.09.29 03:00 | sell | 2352 | 0.50 | 119.813 | 119.943 | 0.000 |  | 
| 4704 | 2015.09.29 03:40 | buy | 2353 | 0.50 | 119.657 | 119.540 | 0.000 |  | 
| 4705 | 2015.09.29 05:07 | close | 2353 | 0.50 | 119.711 | 119.540 | 0.000 | 2700.00 | 4957806.23 | 
| 4706 | 2015.09.29 09:40 | buy | 2354 | 0.50 | 119.331 | 119.166 | 0.000 |  | 
| 4707 | 2015.09.29 10:05 | close | 2352 | 0.50 | 119.466 | 119.943 | 0.000 | 17350.00 | 4975156.23 | 
| 4708 | 2015.09.29 10:20 | buy | 2355 | 0.50 | 119.535 | 119.226 | 0.000 |  | 
| 4709 | 2015.09.29 10:24 | close | 2354 | 0.50 | 119.642 | 119.166 | 0.000 | 15550.00 | 4990706.23 | 
| 4710 | 2015.09.29 10:35 | close | 2355 | 0.50 | 119.746 | 119.226 | 0.000 | 10550.00 | 5001256.23 | 
| 4711 | 2015.09.29 10:45 | sell | 2356 | 0.50 | 119.704 | 119.862 | 0.000 |  | 
| 4712 | 2015.09.29 10:59 | s/l | 2356 | 0.50 | 119.862 | 119.862 | 0.000 | -7900.00 | 4993356.23 | 
| 4713 | 2015.09.29 12:00 | sell | 2357 | 0.50 | 119.926 | 120.088 | 0.000 |  | 
| 4714 | 2015.09.29 12:46 | close | 2357 | 0.50 | 119.767 | 120.088 | 0.000 | 7950.00 | 5001306.23 | 
| 4715 | 2015.09.29 13:50 | sell | 2358 | 0.50 | 119.905 | 120.053 | 0.000 |  | 
| 4716 | 2015.09.29 16:34 | close | 2358 | 0.50 | 119.719 | 120.053 | 0.000 | 9300.00 | 5010606.23 | 
| 4717 | 2015.09.29 19:05 | sell | 2359 | 0.50 | 119.716 | 119.921 | 0.000 |  | 
| 4718 | 2015.09.29 19:05 | sell | 2360 | 0.50 | 119.716 | 119.921 | 0.000 |  | 
| 4719 | 2015.09.29 22:22 | close | 2359 | 0.50 | 119.545 | 119.921 | 0.000 | 8550.00 | 5019156.23 | 
| 4720 | 2015.09.29 22:22 | close | 2360 | 0.50 | 119.544 | 119.921 | 0.000 | 8600.00 | 5027756.23 | 
| 4721 | 2015.09.30 00:15 | buy | 2361 | 0.50 | 119.775 | 119.631 | 0.000 |  | 
| 4722 | 2015.09.30 02:12 | close | 2361 | 0.50 | 119.852 | 119.631 | 0.000 | 3850.00 | 5031606.23 | 
| 4723 | 2015.09.30 02:55 | buy | 2362 | 0.50 | 119.878 | 119.763 | 0.000 |  | 
| 4724 | 2015.09.30 03:35 | close | 2362 | 0.50 | 119.974 | 119.763 | 0.000 | 4800.00 | 5036406.23 | 
| 4725 | 2015.09.30 03:45 | sell | 2363 | 0.50 | 119.925 | 120.039 | 0.000 |  | 
| 4726 | 2015.09.30 04:15 | sell | 2364 | 0.50 | 119.968 | 120.098 | 0.000 |  | 
| 4727 | 2015.09.30 04:30 | close | 2363 | 0.50 | 119.888 | 120.039 | 0.000 | 1850.00 | 5038256.23 | 
| 4728 | 2015.09.30 05:08 | close | 2364 | 0.50 | 119.775 | 120.098 | 0.000 | 9650.00 | 5047906.23 | 
| 4729 | 2015.09.30 05:55 | sell | 2365 | 0.50 | 119.785 | 119.936 | 0.000 |  | 
| 4730 | 2015.09.30 06:50 | s/l | 2365 | 0.50 | 119.936 | 119.936 | 0.000 | -7550.00 | 5040356.23 | 
| 4731 | 2015.09.30 07:30 | buy | 2366 | 0.50 | 119.858 | 119.712 | 0.000 |  | 
| 4732 | 2015.09.30 08:05 | buy | 2367 | 0.50 | 119.895 | 119.714 | 0.000 |  | 
| 4733 | 2015.09.30 10:02 | close | 2366 | 0.50 | 120.004 | 119.712 | 0.000 | 7300.00 | 5047656.23 | 
| 4734 | 2015.09.30 10:26 | close | 2367 | 0.50 | 120.064 | 119.714 | 0.000 | 8450.00 | 5056106.23 | 
| 4735 | 2015.09.30 12:00 | sell | 2368 | 0.50 | 120.220 | 120.355 | 0.000 |  | 
| 4736 | 2015.09.30 12:50 | sell | 2369 | 0.50 | 120.247 | 120.369 | 0.000 |  | 
| 4737 | 2015.09.30 12:50 | sell | 2370 | 0.50 | 120.247 | 120.369 | 0.000 |  | 
| 4738 | 2015.09.30 15:26 | close | 2368 | 0.50 | 120.167 | 120.355 | 0.000 | 2650.00 | 5058756.23 | 
| 4739 | 2015.09.30 15:41 | close | 2370 | 0.50 | 120.097 | 120.369 | 0.000 | 7500.00 | 5066256.23 | 
| 4740 | 2015.09.30 15:43 | close | 2369 | 0.50 | 120.081 | 120.369 | 0.000 | 8300.00 | 5074556.23 | 
| 4741 | 2015.09.30 18:15 | buy | 2371 | 0.50 | 119.691 | 119.490 | 0.000 |  | 
| 4742 | 2015.09.30 20:05 | buy | 2372 | 0.50 | 119.699 | 119.530 | 0.000 |  | 
| 4743 | 2015.09.30 20:15 | close | 2371 | 0.50 | 119.777 | 119.490 | 0.000 | 4300.00 | 5078856.23 | 
| 4744 | 2015.09.30 20:38 | close | 2372 | 0.50 | 119.856 | 119.530 | 0.000 | 7850.00 | 5086706.23 | 
| 4745 | 2015.09.30 21:05 | sell | 2373 | 0.50 | 119.857 | 119.953 | 0.000 |  | 
| 4746 | 2015.09.30 21:53 | s/l | 2373 | 0.50 | 119.953 | 119.953 | 0.000 | -4800.00 | 5081906.23 | 
| 4747 | 2015.09.30 22:30 | buy | 2374 | 0.50 | 119.949 | 119.772 | 0.000 |  | 
| 4748 | 2015.10.01 00:15 | buy | 2375 | 0.50 | 119.850 | 119.801 | 0.000 |  | 
| 4749 | 2015.10.01 01:06 | close | 2375 | 0.50 | 119.946 | 119.801 | 0.000 | 4800.00 | 5086706.23 | 
| 4750 | 2015.10.01 03:00 | buy | 2376 | 0.50 | 119.870 | 119.816 | 0.000 |  | 
| 4751 | 2015.10.01 03:02 | s/l | 2376 | 0.50 | 119.816 | 119.816 | 0.000 | -2700.00 | 5084006.23 | 
| 4752 | 2015.10.01 03:08 | s/l | 2374 | 0.50 | 119.772 | 119.772 | 0.000 | -8662.09 | 5075344.14 | 
| 4753 | 2015.10.01 03:10 | sell | 2377 | 0.50 | 119.766 | 119.904 | 0.000 |  | 
| 4754 | 2015.10.01 04:00 | s/l | 2377 | 0.50 | 119.904 | 119.904 | 0.000 | -6900.00 | 5068444.14 | 
| 4755 | 2015.10.01 05:45 | sell | 2378 | 0.50 | 120.179 | 120.316 | 0.000 |  | 
| 4756 | 2015.10.01 06:40 | sell | 2379 | 0.50 | 120.183 | 120.338 | 0.000 |  | 
| 4757 | 2015.10.01 07:55 | sell | 2380 | 0.50 | 120.213 | 120.338 | 0.000 |  | 
| 4758 | 2015.10.01 09:05 | close | 2378 | 0.50 | 120.129 | 120.316 | 0.000 | 2500.00 | 5070944.14 | 
| 4759 | 2015.10.01 09:25 | buy | 2381 | 0.50 | 120.182 | 120.106 | 0.000 |  | 
| 4760 | 2015.10.01 10:15 | s/l | 2381 | 0.50 | 120.106 | 120.106 | 0.000 | -3800.00 | 5067144.14 | 
| 4761 | 2015.10.01 10:16 | close | 2380 | 0.50 | 120.075 | 120.338 | 0.000 | 6900.00 | 5074044.14 | 
| 4762 | 2015.10.01 10:25 | buy | 2382 | 0.50 | 120.148 | 120.057 | 0.000 |  | 
| 4763 | 2015.10.01 11:23 | s/l | 2382 | 0.50 | 120.057 | 120.057 | 0.000 | -4550.00 | 5069494.14 | 
| 4764 | 2015.10.01 11:23 | close | 2379 | 0.50 | 120.035 | 120.338 | 0.000 | 7400.00 | 5076894.14 | 
| 4765 | 2015.10.01 12:40 | buy | 2383 | 0.50 | 120.060 | 119.933 | 0.000 |  | 
| 4766 | 2015.10.01 13:39 | s/l | 2383 | 0.50 | 119.933 | 119.933 | 0.000 | -6350.00 | 5070544.14 | 
| 4767 | 2015.10.01 14:45 | buy | 2384 | 0.50 | 119.803 | 119.593 | 0.000 |  | 
| 4768 | 2015.10.01 15:20 | buy | 2385 | 0.50 | 119.760 | 119.534 | 0.000 |  | 
| 4769 | 2015.10.01 16:15 | close | 2384 | 0.50 | 119.815 | 119.593 | 0.000 | 600.00 | 5071144.14 | 
| 4770 | 2015.10.01 17:01 | s/l | 2385 | 0.50 | 119.534 | 119.534 | 0.000 | -11300.00 | 5059844.14 | 
| 4771 | 2015.10.01 17:10 | buy | 2386 | 0.50 | 119.691 | 119.413 | 0.000 |  | 
| 4772 | 2015.10.01 17:25 | sell | 2387 | 0.50 | 119.685 | 119.953 | 0.000 |  | 
| 4773 | 2015.10.01 18:55 | sell | 2388 | 0.50 | 119.559 | 119.822 | 0.000 |  | 
| 4774 | 2015.10.01 21:07 | s/l | 2388 | 0.50 | 119.822 | 119.822 | 0.000 | -13150.00 | 5046694.14 | 
| 4775 | 2015.10.01 21:30 | close | 2386 | 0.50 | 119.901 | 119.413 | 0.000 | 10500.00 | 5057194.14 | 
| 4776 | 2015.10.01 23:50 | sell | 2389 | 0.50 | 119.901 | 119.980 | 0.000 |  | 
| 4777 | 2015.10.01 23:50 | sell | 2390 | 0.50 | 119.901 | 119.976 | 0.000 |  | 
| 4778 | 2015.10.02 01:22 | close | 2390 | 0.50 | 119.829 | 119.976 | 0.000 | 3299.62 | 5060493.76 | 
| 4779 | 2015.10.02 01:30 | close | 2389 | 0.50 | 119.804 | 119.980 | 0.000 | 4549.62 | 5065043.38 | 
| 4780 | 2015.10.02 04:15 | s/l | 2387 | 0.50 | 119.953 | 119.953 | 0.000 | -13700.38 | 5051343.00 | 
| 4781 | 2015.10.02 04:20 | buy | 2391 | 0.50 | 119.939 | 119.777 | 0.000 |  | 
| 4782 | 2015.10.02 08:00 | buy | 2392 | 0.50 | 119.926 | 119.865 | 0.000 |  | 
| 4783 | 2015.10.02 08:59 | close | 2392 | 0.50 | 120.018 | 119.865 | 0.000 | 4600.00 | 5055943.00 | 
| 4784 | 2015.10.02 08:59 | close | 2391 | 0.50 | 120.037 | 119.777 | 0.000 | 4900.00 | 5060843.00 | 
| 4785 | 2015.10.02 09:00 | buy | 2393 | 0.50 | 120.034 | 119.910 | 0.000 |  | 
| 4786 | 2015.10.02 09:10 | sell | 2394 | 0.50 | 120.010 | 120.072 | 0.000 |  | 
| 4787 | 2015.10.02 09:23 | s/l | 2394 | 0.50 | 120.072 | 120.072 | 0.000 | -3100.00 | 5057743.00 | 
| 4788 | 2015.10.02 15:20 | sell | 2395 | 0.50 | 120.277 | 120.368 | 0.000 |  | 
| 4789 | 2015.10.02 15:24 | s/l | 2395 | 0.50 | 120.368 | 120.368 | 0.000 | -4550.00 | 5053193.00 | 
| 4790 | 2015.10.02 15:30 | close | 2393 | 0.50 | 120.145 | 119.910 | 0.000 | 5550.00 | 5058743.00 | 
| 4791 | 2015.10.02 16:25 | buy | 2396 | 0.50 | 119.084 | 118.897 | 0.000 |  | 
| 4792 | 2015.10.02 16:35 | s/l | 2396 | 0.50 | 118.897 | 118.897 | 0.000 | -9350.00 | 5049393.00 | 
| 4793 | 2015.10.02 17:20 | buy | 2397 | 0.50 | 118.949 | 118.623 | 0.000 |  | 
| 4794 | 2015.10.02 18:06 | close | 2397 | 0.50 | 119.243 | 118.623 | 0.000 | 14700.00 | 5064093.00 | 
| 4795 | 2015.10.02 18:35 | buy | 2398 | 0.50 | 119.328 | 118.892 | 0.000 |  | 
| 4796 | 2015.10.02 19:15 | close | 2398 | 0.50 | 119.649 | 118.892 | 0.000 | 16050.00 | 5080143.00 | 
| 4797 | 2015.10.05 00:35 | sell | 2399 | 0.50 | 119.960 | 120.087 | 0.000 |  | 
| 4798 | 2015.10.05 01:35 | sell | 2400 | 0.50 | 119.912 | 120.036 | 0.000 |  | 
| 4799 | 2015.10.05 03:05 | s/l | 2400 | 0.50 | 120.036 | 120.036 | 0.000 | -6200.00 | 5073943.00 | 
| 4800 | 2015.10.05 03:08 | s/l | 2399 | 0.50 | 120.087 | 120.087 | 0.000 | -6350.00 | 5067593.00 | 
| 4801 | 2015.10.05 04:10 | sell | 2401 | 0.50 | 119.958 | 120.104 | 0.000 |  | 
| 4802 | 2015.10.05 05:10 | buy | 2402 | 0.50 | 119.930 | 119.848 | 0.000 |  | 
| 4803 | 2015.10.05 06:09 | close | 2402 | 0.50 | 120.023 | 119.848 | 0.000 | 4650.00 | 5072243.00 | 
| 4804 | 2015.10.05 06:25 | sell | 2403 | 0.50 | 120.005 | 120.055 | 0.000 |  | 
| 4805 | 2015.10.05 06:58 | s/l | 2403 | 0.50 | 120.055 | 120.055 | 0.000 | -2500.00 | 5069743.00 | 
| 4806 | 2015.10.05 07:10 | sell | 2404 | 0.50 | 120.030 | 120.074 | 0.000 |  | 
| 4807 | 2015.10.05 07:21 | s/l | 2404 | 0.50 | 120.074 | 120.074 | 0.000 | -2200.00 | 5067543.00 | 
| 4808 | 2015.10.05 07:27 | s/l | 2401 | 0.50 | 120.104 | 120.104 | 0.000 | -7300.00 | 5060243.00 | 
| 4809 | 2015.10.05 08:25 | buy | 2405 | 0.50 | 119.954 | 119.888 | 0.000 |  | 
| 4810 | 2015.10.05 10:03 | close | 2405 | 0.50 | 120.063 | 119.888 | 0.000 | 5450.00 | 5065693.00 | 
| 4811 | 2015.10.05 10:05 | buy | 2406 | 0.50 | 120.092 | 119.944 | 0.000 |  | 
| 4812 | 2015.10.05 11:40 | buy | 2407 | 0.50 | 120.171 | 120.006 | 0.000 |  | 
| 4813 | 2015.10.05 12:05 | sell | 2408 | 0.50 | 120.138 | 120.261 | 0.000 |  | 
| 4814 | 2015.10.05 12:50 | s/l | 2408 | 0.50 | 120.261 | 120.261 | 0.000 | -6150.00 | 5059543.00 | 
| 4815 | 2015.10.05 13:05 | close | 2407 | 0.50 | 120.255 | 120.006 | 0.000 | 4200.00 | 5063743.00 | 
| 4816 | 2015.10.05 14:30 | sell | 2409 | 0.50 | 120.221 | 120.349 | 0.000 |  | 
| 4817 | 2015.10.05 18:11 | s/l | 2409 | 0.50 | 120.349 | 120.349 | 0.000 | -6400.00 | 5057343.00 | 
| 4818 | 2015.10.05 20:25 | sell | 2410 | 0.50 | 120.473 | 120.613 | 0.000 |  | 
| 4819 | 2015.10.05 20:25 | sell | 2411 | 0.50 | 120.473 | 120.613 | 0.000 |  | 
| 4820 | 2015.10.05 21:05 | close | 2406 | 0.50 | 120.437 | 119.944 | 0.000 | 17250.00 | 5074593.00 | 
| 4821 | 2015.10.06 00:03 | close | 2411 | 0.50 | 120.397 | 120.613 | 0.000 | 3499.62 | 5078092.61 | 
| 4822 | 2015.10.06 01:35 | buy | 2412 | 0.50 | 120.471 | 120.394 | 0.000 |  | 
| 4823 | 2015.10.06 02:30 | buy | 2413 | 0.50 | 120.421 | 120.387 | 0.000 |  | 
| 4824 | 2015.10.06 02:56 | close | 2413 | 0.50 | 120.471 | 120.387 | 0.000 | 2500.00 | 5080592.61 | 
| 4825 | 2015.10.06 03:15 | buy | 2414 | 0.50 | 120.468 | 120.373 | 0.000 |  | 
| 4826 | 2015.10.06 04:20 | close | 2414 | 0.50 | 120.534 | 120.373 | 0.000 | 3300.00 | 5083892.61 | 
| 4827 | 2015.10.06 05:02 | s/l | 2412 | 0.50 | 120.394 | 120.394 | 0.000 | -3850.00 | 5080042.61 | 
| 4828 | 2015.10.06 06:20 | sell | 2415 | 0.50 | 120.472 | 120.593 | 0.000 |  | 
| 4829 | 2015.10.06 08:50 | close | 2415 | 0.50 | 120.379 | 120.593 | 0.000 | 4650.00 | 5084692.61 | 
| 4830 | 2015.10.06 08:54 | close | 2410 | 0.50 | 120.345 | 120.613 | 0.000 | 6099.62 | 5090792.23 | 
| 4831 | 2015.10.06 09:15 | buy | 2416 | 0.50 | 120.291 | 120.189 | 0.000 |  | 
| 4832 | 2015.10.06 09:28 | s/l | 2416 | 0.50 | 120.189 | 120.189 | 0.000 | -5100.00 | 5085692.23 | 
| 4833 | 2015.10.06 11:10 | buy | 2417 | 0.50 | 120.215 | 120.042 | 0.000 |  | 
| 4834 | 2015.10.06 11:10 | buy | 2418 | 0.50 | 120.215 | 120.042 | 0.000 |  | 
| 4835 | 2015.10.06 11:50 | close | 2418 | 0.50 | 120.371 | 120.042 | 0.000 | 7800.00 | 5093492.23 | 
| 4836 | 2015.10.06 14:40 | sell | 2419 | 0.50 | 120.267 | 120.400 | 0.000 |  | 
| 4837 | 2015.10.06 16:00 | s/l | 2419 | 0.50 | 120.400 | 120.400 | 0.000 | -6650.00 | 5086842.23 | 
| 4838 | 2015.10.06 16:20 | buy | 2420 | 0.50 | 120.428 | 120.268 | 0.000 |  | 
| 4839 | 2015.10.06 16:44 | close | 2417 | 0.50 | 120.459 | 120.042 | 0.000 | 12200.00 | 5099042.23 | 
| 4840 | 2015.10.06 17:05 | close | 2420 | 0.50 | 120.395 | 120.268 | 0.000 | -1650.00 | 5097392.23 | 
| 4841 | 2015.10.06 20:35 | sell | 2421 | 0.50 | 120.247 | 120.333 | 0.000 |  | 
| 4842 | 2015.10.06 21:13 | s/l | 2421 | 0.50 | 120.333 | 120.333 | 0.000 | -4300.00 | 5093092.23 | 
| 4843 | 2015.10.06 21:25 | sell | 2422 | 0.50 | 120.293 | 120.362 | 0.000 |  | 
| 4844 | 2015.10.06 22:20 | close | 2422 | 0.50 | 120.240 | 120.362 | 0.000 | 2650.00 | 5095742.23 | 
| 4845 | 2015.10.06 22:40 | sell | 2423 | 0.50 | 120.221 | 120.345 | 0.000 |  | 
| 4846 | 2015.10.06 23:15 | buy | 2424 | 0.50 | 120.207 | 120.156 | 0.000 |  | 
| 4847 | 2015.10.07 01:35 | close | 2424 | 0.50 | 120.225 | 120.156 | 0.000 | 962.64 | 5096704.87 | 
| 4848 | 2015.10.07 03:52 | s/l | 2423 | 0.50 | 120.345 | 120.345 | 0.000 | -6500.38 | 5090204.49 | 
| 4849 | 2015.10.07 05:45 | sell | 2425 | 0.50 | 120.162 | 120.301 | 0.000 |  | 
| 4850 | 2015.10.07 06:00 | buy | 2426 | 0.50 | 120.163 | 119.980 | 0.000 |  | 
| 4851 | 2015.10.07 06:00 | s/l | 2426 | 0.50 | 119.980 | 119.980 | 0.000 | -9150.00 | 5081054.49 | 
| 4852 | 2015.10.07 06:35 | buy | 2427 | 0.50 | 119.943 | 119.709 | 0.000 |  | 
| 4853 | 2015.10.07 07:33 | close | 2427 | 0.50 | 120.052 | 119.709 | 0.000 | 5450.00 | 5086504.49 | 
| 4854 | 2015.10.07 09:15 | buy | 2428 | 0.50 | 120.037 | 119.883 | 0.000 |  | 
| 4855 | 2015.10.07 14:06 | close | 2425 | 0.50 | 120.086 | 120.301 | 0.000 | 3800.00 | 5090304.49 | 
| 4856 | 2015.10.07 14:09 | close | 2428 | 0.50 | 120.148 | 119.883 | 0.000 | 5550.00 | 5095854.49 | 
| 4857 | 2015.10.07 15:15 | sell | 2429 | 0.50 | 120.082 | 120.211 | 0.000 |  | 
| 4858 | 2015.10.07 16:00 | sell | 2430 | 0.50 | 119.992 | 120.061 | 0.000 |  | 
| 4859 | 2015.10.07 16:23 | close | 2429 | 0.50 | 119.956 | 120.211 | 0.000 | 6300.00 | 5102154.49 | 
| 4860 | 2015.10.07 17:21 | s/l | 2430 | 0.50 | 120.061 | 120.061 | 0.000 | -3450.00 | 5098704.49 | 
| 4861 | 2015.10.07 18:10 | sell | 2431 | 0.50 | 119.863 | 120.092 | 0.000 |  | 
| 4862 | 2015.10.07 18:35 | buy | 2432 | 0.50 | 119.863 | 119.688 | 0.000 |  | 
| 4863 | 2015.10.07 19:13 | close | 2432 | 0.50 | 119.924 | 119.688 | 0.000 | 3050.00 | 5101754.49 | 
| 4864 | 2015.10.07 19:45 | buy | 2433 | 0.50 | 119.955 | 119.768 | 0.000 |  | 
| 4865 | 2015.10.07 22:05 | close | 2431 | 0.50 | 119.935 | 120.092 | 0.000 | -3600.00 | 5098154.49 | 
| 4866 | 2015.10.08 00:05 | close | 2433 | 0.50 | 120.009 | 119.768 | 0.000 | 2887.91 | 5101042.40 | 
| 4867 | 2015.10.08 01:30 | sell | 2434 | 0.50 | 119.966 | 120.026 | 0.000 |  | 
| 4868 | 2015.10.08 02:54 | close | 2434 | 0.50 | 119.921 | 120.026 | 0.000 | 2250.00 | 5103292.40 | 
| 4869 | 2015.10.08 03:05 | sell | 2435 | 0.50 | 119.888 | 119.956 | 0.000 |  | 
| 4870 | 2015.10.08 03:15 | buy | 2436 | 0.50 | 119.875 | 119.813 | 0.000 |  | 
| 4871 | 2015.10.08 03:29 | close | 2436 | 0.50 | 119.945 | 119.813 | 0.000 | 3500.00 | 5106792.40 | 
| 4872 | 2015.10.08 03:33 | s/l | 2435 | 0.50 | 119.956 | 119.956 | 0.000 | -3400.00 | 5103392.40 | 
| 4873 | 2015.10.08 05:25 | sell | 2437 | 0.50 | 119.839 | 119.980 | 0.000 |  | 
| 4874 | 2015.10.08 05:35 | buy | 2438 | 0.50 | 119.905 | 119.763 | 0.000 |  | 
| 4875 | 2015.10.08 06:20 | sell | 2439 | 0.50 | 119.895 | 120.027 | 0.000 |  | 
| 4876 | 2015.10.08 08:00 | close | 2439 | 0.50 | 119.857 | 120.027 | 0.000 | 1900.00 | 5105292.40 | 
| 4877 | 2015.10.08 08:45 | sell | 2440 | 0.50 | 119.811 | 119.906 | 0.000 |  | 
| 4878 | 2015.10.08 09:07 | s/l | 2438 | 0.50 | 119.763 | 119.763 | 0.000 | -7100.00 | 5098192.40 | 
| 4879 | 2015.10.08 09:20 | close | 2440 | 0.50 | 119.802 | 119.906 | 0.000 | 450.00 | 5098642.40 | 
| 4880 | 2015.10.08 10:10 | buy | 2441 | 0.50 | 119.779 | 119.634 | 0.000 |  | 
| 4881 | 2015.10.08 10:25 | s/l | 2441 | 0.50 | 119.634 | 119.634 | 0.000 | -7250.00 | 5091392.40 | 
| 4882 | 2015.10.08 10:35 | buy | 2442 | 0.50 | 119.712 | 119.565 | 0.000 |  | 
| 4883 | 2015.10.08 10:50 | close | 2442 | 0.50 | 119.784 | 119.565 | 0.000 | 3600.00 | 5094992.40 | 
| 4884 | 2015.10.08 11:50 | buy | 2443 | 0.50 | 119.791 | 119.677 | 0.000 |  | 
| 4885 | 2015.10.08 13:25 | sell | 2444 | 0.50 | 119.776 | 119.846 | 0.000 |  | 
| 4886 | 2015.10.08 14:15 | s/l | 2444 | 0.50 | 119.846 | 119.846 | 0.000 | -3500.00 | 5091492.40 | 
| 4887 | 2015.10.08 14:30 | sell | 2445 | 0.50 | 119.823 | 119.882 | 0.000 |  | 
| 4888 | 2015.10.08 15:07 | s/l | 2445 | 0.50 | 119.882 | 119.882 | 0.000 | -2950.00 | 5088542.40 | 
| 4889 | 2015.10.08 15:08 | close | 2443 | 0.50 | 119.911 | 119.677 | 0.000 | 6000.00 | 5094542.40 | 
| 4890 | 2015.10.08 15:50 | sell | 2446 | 0.50 | 119.879 | 120.044 | 0.000 |  | 
| 4891 | 2015.10.08 20:10 | sell | 2447 | 0.50 | 119.825 | 119.950 | 0.000 |  | 
| 4892 | 2015.10.08 20:35 | buy | 2448 | 0.50 | 119.858 | 119.794 | 0.000 |  | 
| 4893 | 2015.10.08 21:00 | close | 2448 | 0.50 | 119.940 | 119.794 | 0.000 | 4100.00 | 5098642.40 | 
| 4894 | 2015.10.08 21:03 | close | 2446 | 0.50 | 119.730 | 120.044 | 0.000 | 7450.00 | 5106092.40 | 
| 4895 | 2015.10.08 21:38 | s/l | 2447 | 0.50 | 119.950 | 119.950 | 0.000 | -6250.00 | 5099842.40 | 
| 4896 | 2015.10.08 21:41 | s/l | 2437 | 0.50 | 119.980 | 119.980 | 0.000 | -7050.00 | 5092792.40 | 
| 4897 | 2015.10.08 23:10 | buy | 2449 | 0.50 | 119.917 | 119.809 | 0.000 |  | 
| 4898 | 2015.10.08 23:10 | buy | 2450 | 0.50 | 119.917 | 119.809 | 0.000 |  | 
| 4899 | 2015.10.09 01:40 | buy | 2451 | 0.50 | 119.867 | 119.842 | 0.000 |  | 
| 4900 | 2015.10.09 02:30 | close | 2449 | 0.50 | 119.889 | 119.809 | 0.000 | -1337.36 | 5091455.03 | 
| 4901 | 2015.10.09 02:57 | close | 2451 | 0.50 | 119.918 | 119.842 | 0.000 | 2550.00 | 5094005.03 | 
| 4902 | 2015.10.09 03:00 | buy | 2452 | 0.50 | 119.930 | 119.854 | 0.000 |  | 
| 4903 | 2015.10.09 03:45 | buy | 2453 | 0.50 | 119.922 | 119.821 | 0.000 |  | 
| 4904 | 2015.10.09 04:25 | s/l | 2452 | 0.50 | 119.854 | 119.854 | 0.000 | -3800.00 | 5090205.03 | 
| 4905 | 2015.10.09 07:45 | close | 2450 | 0.50 | 119.985 | 119.809 | 0.000 | 3462.64 | 5093667.67 | 
| 4906 | 2015.10.09 08:00 | close | 2453 | 0.50 | 119.965 | 119.821 | 0.000 | 2150.00 | 5095817.67 | 
| 4907 | 2015.10.09 08:35 | buy | 2454 | 0.50 | 119.994 | 119.918 | 0.000 |  | 
| 4908 | 2015.10.09 09:05 | close | 2454 | 0.50 | 120.065 | 119.918 | 0.000 | 3550.00 | 5099367.67 | 
| 4909 | 2015.10.09 09:15 | sell | 2455 | 0.50 | 120.116 | 120.203 | 0.000 |  | 
| 4910 | 2015.10.09 10:50 | sell | 2456 | 0.50 | 120.115 | 120.256 | 0.000 |  | 
| 4911 | 2015.10.09 10:50 | sell | 2457 | 0.50 | 120.115 | 120.256 | 0.000 |  | 
| 4912 | 2015.10.09 11:48 | s/l | 2455 | 0.50 | 120.203 | 120.203 | 0.000 | -4350.00 | 5095017.67 | 
| 4913 | 2015.10.09 13:21 | s/l | 2456 | 0.50 | 120.256 | 120.256 | 0.000 | -7050.00 | 5087967.67 | 
| 4914 | 2015.10.09 13:21 | s/l | 2457 | 0.50 | 120.256 | 120.256 | 0.000 | -7050.00 | 5080917.67 | 
| 4915 | 2015.10.09 15:15 | sell | 2458 | 0.50 | 120.260 | 120.407 | 0.000 |  | 
| 4916 | 2015.10.09 16:45 | buy | 2459 | 0.50 | 120.295 | 120.155 | 0.000 |  | 
| 4917 | 2015.10.09 18:35 | buy | 2460 | 0.50 | 120.288 | 120.189 | 0.000 |  | 
| 4918 | 2015.10.12 00:00 | s/l | 2459 | 0.50 | 120.155 | 120.155 | 0.000 | -6937.36 | 5073980.31 | 
| 4919 | 2015.10.12 00:00 | s/l | 2460 | 0.50 | 120.189 | 120.189 | 0.000 | -4887.36 | 5069092.94 | 
| 4920 | 2015.10.12 00:00 | close | 2458 | 0.50 | 120.143 | 120.407 | 0.000 | 5549.62 | 5074642.56 | 
| 4921 | 2015.10.12 05:35 | buy | 2461 | 0.50 | 120.187 | 120.103 | 0.000 |  | 
| 4922 | 2015.10.12 10:55 | sell | 2462 | 0.50 | 120.173 | 120.220 | 0.000 |  | 
| 4923 | 2015.10.12 12:41 | close | 2462 | 0.50 | 120.123 | 120.220 | 0.000 | 2500.00 | 5077142.56 | 
| 4924 | 2015.10.12 12:58 | s/l | 2461 | 0.50 | 120.103 | 120.103 | 0.000 | -4200.00 | 5072942.56 | 
| 4925 | 2015.10.12 13:15 | buy | 2463 | 0.50 | 120.114 | 120.077 | 0.000 |  | 
| 4926 | 2015.10.12 14:35 | buy | 2464 | 0.50 | 120.119 | 120.051 | 0.000 |  | 
| 4927 | 2015.10.12 16:16 | close | 2463 | 0.50 | 120.143 | 120.077 | 0.000 | 1450.00 | 5074392.56 | 
| 4928 | 2015.10.12 16:25 | sell | 2465 | 0.50 | 120.115 | 120.158 | 0.000 |  | 
| 4929 | 2015.10.12 16:54 | close | 2465 | 0.50 | 120.083 | 120.158 | 0.000 | 1600.00 | 5075992.56 | 
| 4930 | 2015.10.12 17:01 | s/l | 2464 | 0.50 | 120.051 | 120.051 | 0.000 | -3400.00 | 5072592.56 | 
| 4931 | 2015.10.12 18:10 | buy | 2466 | 0.50 | 119.951 | 119.864 | 0.000 |  | 
| 4932 | 2015.10.12 19:25 | sell | 2467 | 0.50 | 119.926 | 120.002 | 0.000 |  | 
| 4933 | 2015.10.12 19:30 | buy | 2468 | 0.50 | 119.936 | 119.869 | 0.000 |  | 
| 4934 | 2015.10.12 20:20 | buy | 2469 | 0.50 | 119.902 | 119.845 | 0.000 |  | 
| 4935 | 2015.10.12 21:07 | close | 2469 | 0.50 | 119.942 | 119.845 | 0.000 | 2000.00 | 5074592.56 | 
| 4936 | 2015.10.12 21:07 | close | 2466 | 0.50 | 119.961 | 119.864 | 0.000 | 500.00 | 5075092.56 | 
| 4937 | 2015.10.12 21:23 | close | 2468 | 0.50 | 119.991 | 119.869 | 0.000 | 2750.00 | 5077842.56 | 
| 4938 | 2015.10.12 21:23 | s/l | 2467 | 0.50 | 120.002 | 120.002 | 0.000 | -3800.00 | 5074042.56 | 
| 4939 | 2015.10.12 22:30 | buy | 2470 | 0.50 | 119.977 | 119.897 | 0.000 |  | 
| 4940 | 2015.10.12 23:50 | close | 2470 | 0.50 | 120.019 | 119.897 | 0.000 | 2100.00 | 5076142.56 | 
| 4941 | 2015.10.13 00:10 | sell | 2471 | 0.50 | 120.003 | 120.062 | 0.000 |  | 
| 4942 | 2015.10.13 02:50 | s/l | 2471 | 0.50 | 120.062 | 120.062 | 0.000 | -2950.00 | 5073192.56 | 
| 4943 | 2015.10.13 04:35 | buy | 2472 | 0.50 | 119.881 | 119.793 | 0.000 |  | 
| 4944 | 2015.10.13 05:02 | close | 2472 | 0.50 | 119.943 | 119.793 | 0.000 | 3100.00 | 5076292.56 | 
| 4945 | 2015.10.13 06:15 | buy | 2473 | 0.50 | 119.843 | 119.727 | 0.000 |  | 
| 4946 | 2015.10.13 06:15 | buy | 2474 | 0.50 | 119.843 | 119.727 | 0.000 |  | 
| 4947 | 2015.10.13 08:00 | sell | 2475 | 0.50 | 119.834 | 119.914 | 0.000 |  | 
| 4948 | 2015.10.13 09:35 | close | 2475 | 0.50 | 119.830 | 119.914 | 0.000 | 200.00 | 5076492.56 | 
| 4949 | 2015.10.13 10:10 | sell | 2476 | 0.50 | 119.792 | 119.886 | 0.000 |  | 
| 4950 | 2015.10.13 10:34 | s/l | 2473 | 0.50 | 119.727 | 119.727 | 0.000 | -5800.00 | 5070692.56 | 
| 4951 | 2015.10.13 10:34 | s/l | 2474 | 0.50 | 119.727 | 119.727 | 0.000 | -5800.00 | 5064892.56 | 
| 4952 | 2015.10.13 10:43 | close | 2476 | 0.50 | 119.707 | 119.886 | 0.000 | 4250.00 | 5069142.56 | 
| 4953 | 2015.10.13 11:00 | buy | 2477 | 0.50 | 119.709 | 119.622 | 0.000 |  | 
| 4954 | 2015.10.13 11:30 | s/l | 2477 | 0.50 | 119.622 | 119.622 | 0.000 | -4350.00 | 5064792.56 | 
| 4955 | 2015.10.13 11:40 | buy | 2478 | 0.50 | 119.669 | 119.555 | 0.000 |  | 
| 4956 | 2015.10.13 11:40 | buy | 2479 | 0.50 | 119.669 | 119.520 | 0.000 |  | 
| 4957 | 2015.10.13 12:30 | close | 2478 | 0.50 | 119.709 | 119.555 | 0.000 | 2000.00 | 5066792.56 | 
| 4958 | 2015.10.13 13:25 | buy | 2480 | 0.50 | 119.719 | 119.579 | 0.000 |  | 
| 4959 | 2015.10.13 14:32 | close | 2480 | 0.50 | 119.804 | 119.579 | 0.000 | 4250.00 | 5071042.56 | 
| 4960 | 2015.10.13 15:20 | sell | 2481 | 0.50 | 119.635 | 119.765 | 0.000 |  | 
| 4961 | 2015.10.13 16:47 | s/l | 2481 | 0.50 | 119.765 | 119.765 | 0.000 | -6500.00 | 5064542.56 | 
| 4962 | 2015.10.13 16:48 | close | 2479 | 0.50 | 119.782 | 119.520 | 0.000 | 5650.00 | 5070192.56 | 
| 4963 | 2015.10.13 17:25 | sell | 2482 | 0.50 | 119.783 | 119.921 | 0.000 |  | 
| 4964 | 2015.10.13 23:40 | sell | 2483 | 0.50 | 119.727 | 119.815 | 0.000 |  | 
| 4965 | 2015.10.13 23:45 | close | 2482 | 0.50 | 119.719 | 119.921 | 0.000 | 3200.00 | 5073392.56 | 
| 4966 | 2015.10.13 23:50 | sell | 2484 | 0.50 | 119.705 | 119.781 | 0.000 |  | 
| 4967 | 2015.10.14 00:47 | s/l | 2484 | 0.50 | 119.781 | 119.781 | 0.000 | -4100.38 | 5069292.18 | 
| 4968 | 2015.10.14 03:19 | close | 2483 | 0.50 | 119.666 | 119.815 | 0.000 | 2749.62 | 5072041.80 | 
| 4969 | 2015.10.14 04:10 | buy | 2485 | 0.50 | 119.528 | 119.448 | 0.000 |  | 
| 4970 | 2015.10.14 04:48 | close | 2485 | 0.50 | 119.635 | 119.448 | 0.000 | 5350.00 | 5077391.80 | 
| 4971 | 2015.10.14 05:15 | buy | 2486 | 0.50 | 119.619 | 119.455 | 0.000 |  | 
| 4972 | 2015.10.14 06:15 | close | 2486 | 0.50 | 119.693 | 119.455 | 0.000 | 3700.00 | 5081091.80 | 
| 4973 | 2015.10.14 08:00 | sell | 2487 | 0.50 | 119.639 | 119.735 | 0.000 |  | 
| 4974 | 2015.10.14 08:10 | sell | 2488 | 0.50 | 119.586 | 119.674 | 0.000 |  | 
| 4975 | 2015.10.14 08:10 | close | 2487 | 0.50 | 119.562 | 119.735 | 0.000 | 3850.00 | 5084941.80 | 
| 4976 | 2015.10.14 09:02 | s/l | 2488 | 0.50 | 119.674 | 119.674 | 0.000 | -4400.00 | 5080541.80 | 
| 4977 | 2015.10.14 09:20 | sell | 2489 | 0.50 | 119.645 | 119.707 | 0.000 |  | 
| 4978 | 2015.10.14 09:40 | buy | 2490 | 0.50 | 119.688 | 119.556 | 0.000 |  | 
| 4979 | 2015.10.14 09:43 | s/l | 2489 | 0.50 | 119.707 | 119.707 | 0.000 | -3100.00 | 5077441.80 | 
| 4980 | 2015.10.14 10:00 | sell | 2491 | 0.50 | 119.671 | 119.736 | 0.000 |  | 
| 4981 | 2015.10.14 10:19 | close | 2491 | 0.50 | 119.591 | 119.736 | 0.000 | 4000.00 | 5081441.80 | 
| 4982 | 2015.10.14 10:29 | s/l | 2490 | 0.50 | 119.556 | 119.556 | 0.000 | -6600.00 | 5074841.80 | 
| 4983 | 2015.10.14 13:15 | buy | 2492 | 0.50 | 119.530 | 119.369 | 0.000 |  | 
| 4984 | 2015.10.14 15:27 | close | 2492 | 0.50 | 119.635 | 119.369 | 0.000 | 5250.00 | 5080091.80 | 
| 4985 | 2015.10.14 16:20 | buy | 2493 | 0.50 | 119.314 | 119.188 | 0.000 |  | 
| 4986 | 2015.10.14 16:45 | close | 2493 | 0.50 | 119.432 | 119.188 | 0.000 | 5900.00 | 5085991.80 | 
| 4987 | 2015.10.14 17:15 | sell | 2494 | 0.50 | 119.425 | 119.609 | 0.000 |  | 
| 4988 | 2015.10.14 17:20 | sell | 2495 | 0.50 | 119.365 | 119.609 | 0.000 |  | 
| 4989 | 2015.10.14 17:40 | close | 2494 | 0.50 | 119.243 | 119.609 | 0.000 | 9100.00 | 5095091.80 | 
| 4990 | 2015.10.14 17:55 | close | 2495 | 0.50 | 119.220 | 119.609 | 0.000 | 7250.00 | 5102341.80 | 
| 4991 | 2015.10.14 18:40 | buy | 2496 | 0.50 | 119.159 | 118.992 | 0.000 |  | 
| 4992 | 2015.10.14 21:06 | s/l | 2496 | 0.50 | 118.992 | 118.992 | 0.000 | -8350.00 | 5093991.80 | 
| 4993 | 2015.10.14 21:40 | buy | 2497 | 0.50 | 118.857 | 118.759 | 0.000 |  | 
| 4994 | 2015.10.14 22:18 | s/l | 2497 | 0.50 | 118.759 | 118.759 | 0.000 | -4900.00 | 5089091.80 | 
| 4995 | 2015.10.14 22:30 | buy | 2498 | 0.50 | 118.744 | 118.571 | 0.000 |  | 
| 4996 | 2015.10.14 22:30 | buy | 2499 | 0.50 | 118.744 | 118.551 | 0.000 |  | 
| 4997 | 2015.10.14 23:34 | close | 2498 | 0.50 | 118.861 | 118.571 | 0.000 | 5850.00 | 5094941.80 | 
| 4998 | 2015.10.15 02:05 | sell | 2500 | 0.50 | 118.840 | 118.878 | 0.000 |  | 
| 4999 | 2015.10.15 03:02 | close | 2500 | 0.50 | 118.767 | 118.878 | 0.000 | 3650.00 | 5098591.80 | 
| 5000 | 2015.10.15 03:05 | sell | 2501 | 0.50 | 118.737 | 118.863 | 0.000 |  | 
| 5001 | 2015.10.15 03:05 | sell | 2502 | 0.50 | 118.737 | 118.863 | 0.000 |  | 
| 5002 | 2015.10.15 03:12 | s/l | 2501 | 0.50 | 118.863 | 118.863 | 0.000 | -6300.00 | 5092291.80 | 
| 5003 | 2015.10.15 03:12 | s/l | 2502 | 0.50 | 118.863 | 118.863 | 0.000 | -6300.00 | 5085991.80 | 
| 5004 | 2015.10.15 03:14 | close | 2499 | 0.50 | 118.917 | 118.551 | 0.000 | 8837.91 | 5094829.71 | 
| 5005 | 2015.10.15 03:55 | sell | 2503 | 0.50 | 118.981 | 119.148 | 0.000 |  | 
| 5006 | 2015.10.15 04:23 | s/l | 2503 | 0.50 | 119.148 | 119.148 | 0.000 | -8350.00 | 5086479.71 | 
| 5007 | 2015.10.15 04:50 | sell | 2504 | 0.50 | 119.067 | 119.230 | 0.000 |  | 
| 5008 | 2015.10.15 06:06 | close | 2504 | 0.50 | 118.942 | 119.230 | 0.000 | 6250.00 | 5092729.71 | 
| 5009 | 2015.10.15 08:25 | sell | 2505 | 0.50 | 118.860 | 119.015 | 0.000 |  | 
| 5010 | 2015.10.15 09:15 | sell | 2506 | 0.50 | 118.828 | 119.007 | 0.000 |  | 
| 5011 | 2015.10.15 09:45 | close | 2506 | 0.50 | 118.729 | 119.007 | 0.000 | 4950.00 | 5097679.71 | 
| 5012 | 2015.10.15 09:50 | buy | 2507 | 0.50 | 118.781 | 118.642 | 0.000 |  | 
| 5013 | 2015.10.15 10:06 | s/l | 2507 | 0.50 | 118.642 | 118.642 | 0.000 | -6950.00 | 5090729.71 | 
| 5014 | 2015.10.15 10:35 | close | 2505 | 0.50 | 118.322 | 119.015 | 0.000 | 26900.00 | 5117629.71 | 
| 5015 | 2015.10.15 13:00 | buy | 2508 | 0.50 | 118.456 | 118.285 | 0.000 |  | 
| 5016 | 2015.10.15 13:35 | sell | 2509 | 0.50 | 118.350 | 118.522 | 0.000 |  | 
| 5017 | 2015.10.15 13:54 | s/l | 2508 | 0.50 | 118.285 | 118.285 | 0.000 | -8550.00 | 5109079.71 | 
| 5018 | 2015.10.15 14:21 | close | 2509 | 0.50 | 118.202 | 118.522 | 0.000 | 7400.00 | 5116479.71 | 
| 5019 | 2015.10.15 14:25 | sell | 2510 | 0.50 | 118.158 | 118.352 | 0.000 |  | 
| 5020 | 2015.10.15 15:30 | s/l | 2510 | 0.50 | 118.352 | 118.352 | 0.000 | -9700.00 | 5106779.71 | 
| 5021 | 2015.10.15 15:50 | sell | 2511 | 0.50 | 118.623 | 118.818 | 0.000 |  | 
| 5022 | 2015.10.15 17:02 | close | 2511 | 0.50 | 118.446 | 118.818 | 0.000 | 8850.00 | 5115629.71 | 
| 5023 | 2015.10.15 18:05 | sell | 2512 | 0.50 | 118.487 | 118.659 | 0.000 |  | 
| 5024 | 2015.10.15 18:40 | sell | 2513 | 0.50 | 118.260 | 118.556 | 0.000 |  | 
| 5025 | 2015.10.15 18:40 | close | 2512 | 0.50 | 118.257 | 118.659 | 0.000 | 11500.00 | 5127129.71 | 
| 5026 | 2015.10.15 19:35 | sell | 2514 | 0.50 | 118.266 | 118.422 | 0.000 |  | 
| 5027 | 2015.10.15 20:01 | s/l | 2514 | 0.50 | 118.422 | 118.422 | 0.000 | -7800.00 | 5119329.71 | 
| 5028 | 2015.10.15 20:25 | s/l | 2513 | 0.50 | 118.556 | 118.556 | 0.000 | -14800.00 | 5104529.71 | 
| 5029 | 2015.10.15 21:25 | sell | 2515 | 0.50 | 118.691 | 118.821 | 0.000 |  | 
| 5030 | 2015.10.15 22:07 | s/l | 2515 | 0.50 | 118.821 | 118.821 | 0.000 | -6500.00 | 5098029.71 | 
| 5031 | 2015.10.15 22:40 | sell | 2516 | 0.50 | 118.911 | 118.991 | 0.000 |  | 
| 5032 | 2015.10.15 22:40 | sell | 2517 | 0.50 | 118.911 | 119.011 | 0.000 |  | 
| 5033 | 2015.10.16 00:35 | sell | 2518 | 0.50 | 118.887 | 118.965 | 0.000 |  | 
| 5034 | 2015.10.16 00:42 | close | 2516 | 0.50 | 118.852 | 118.991 | 0.000 | 2649.62 | 5100679.33 | 
| 5035 | 2015.10.16 02:26 | s/l | 2518 | 0.50 | 118.965 | 118.965 | 0.000 | -3900.00 | 5096779.33 | 
| 5036 | 2015.10.16 02:40 | s/l | 2517 | 0.50 | 119.011 | 119.011 | 0.000 | -5300.38 | 5091478.95 | 
| 5037 | 2015.10.16 03:20 | sell | 2519 | 0.50 | 119.092 | 119.197 | 0.000 |  | 
| 5038 | 2015.10.16 03:20 | sell | 2520 | 0.50 | 119.092 | 119.217 | 0.000 |  | 
| 5039 | 2015.10.16 03:51 | close | 2519 | 0.50 | 118.982 | 119.197 | 0.000 | 5500.00 | 5096978.95 | 
| 5040 | 2015.10.16 04:13 | s/l | 2520 | 0.50 | 119.217 | 119.217 | 0.000 | -6250.00 | 5090728.95 | 
| 5041 | 2015.10.16 04:30 | sell | 2521 | 0.50 | 119.142 | 119.272 | 0.000 |  | 
| 5042 | 2015.10.16 04:30 | sell | 2522 | 0.50 | 119.142 | 119.292 | 0.000 |  | 
| 5043 | 2015.10.16 04:30 | sell | 2523 | 0.50 | 119.142 | 119.292 | 0.000 |  | 
| 5044 | 2015.10.16 05:27 | close | 2521 | 0.50 | 119.125 | 119.272 | 0.000 | 850.00 | 5091578.95 | 
| 5045 | 2015.10.16 07:15 | buy | 2524 | 0.50 | 119.089 | 119.044 | 0.000 |  | 
| 5046 | 2015.10.16 08:18 | close | 2524 | 0.50 | 119.192 | 119.044 | 0.000 | 5150.00 | 5096728.95 | 
| 5047 | 2015.10.16 08:20 | buy | 2525 | 0.50 | 119.188 | 119.065 | 0.000 |  | 
| 5048 | 2015.10.16 09:17 | s/l | 2525 | 0.50 | 119.065 | 119.065 | 0.000 | -6150.00 | 5090578.95 | 
| 5049 | 2015.10.16 09:25 | buy | 2526 | 0.50 | 119.107 | 119.047 | 0.000 |  | 
| 5050 | 2015.10.16 09:37 | s/l | 2526 | 0.50 | 119.047 | 119.047 | 0.000 | -3000.00 | 5087578.95 | 
| 5051 | 2015.10.16 09:37 | close | 2523 | 0.50 | 119.048 | 119.292 | 0.000 | 4700.00 | 5092278.95 | 
| 5052 | 2015.10.16 09:38 | close | 2522 | 0.50 | 119.026 | 119.292 | 0.000 | 5800.00 | 5098078.95 | 
| 5053 | 2015.10.16 09:55 | buy | 2527 | 0.50 | 119.046 | 118.923 | 0.000 |  | 
| 5054 | 2015.10.16 09:55 | buy | 2528 | 0.50 | 119.046 | 118.882 | 0.000 |  | 
| 5055 | 2015.10.16 10:09 | close | 2527 | 0.50 | 119.100 | 118.923 | 0.000 | 2700.00 | 5100778.95 | 
| 5056 | 2015.10.16 15:38 | close | 2528 | 0.50 | 119.155 | 118.882 | 0.000 | 5450.00 | 5106228.95 | 
| 5057 | 2015.10.16 17:40 | buy | 2529 | 0.50 | 119.211 | 118.970 | 0.000 |  | 
| 5058 | 2015.10.16 18:17 | close | 2529 | 0.50 | 119.415 | 118.970 | 0.000 | 10200.00 | 5116428.95 | 
| 5059 | 2015.10.16 18:40 | sell | 2530 | 0.50 | 119.514 | 119.704 | 0.000 |  | 
| 5060 | 2015.10.16 20:11 | close | 2530 | 0.50 | 119.385 | 119.704 | 0.000 | 6450.00 | 5122878.95 | 
| 5061 | 2015.10.19 00:05 | sell | 2531 | 0.50 | 119.368 | 119.547 | 0.000 |  | 
| 5062 | 2015.10.19 02:48 | close | 2531 | 0.50 | 119.313 | 119.547 | 0.000 | 2750.00 | 5125628.95 | 
| 5063 | 2015.10.19 04:40 | buy | 2532 | 0.50 | 119.257 | 119.123 | 0.000 |  | 
| 5064 | 2015.10.19 05:00 | close | 2532 | 0.50 | 119.447 | 119.123 | 0.000 | 9500.00 | 5135128.95 | 
| 5065 | 2015.10.19 06:05 | buy | 2533 | 0.50 | 119.520 | 119.237 | 0.000 |  | 
| 5066 | 2015.10.19 06:20 | sell | 2534 | 0.50 | 119.484 | 119.652 | 0.000 |  | 
| 5067 | 2015.10.19 07:17 | close | 2534 | 0.50 | 119.397 | 119.652 | 0.000 | 4350.00 | 5139478.95 | 
| 5068 | 2015.10.19 08:05 | sell | 2535 | 0.50 | 119.370 | 119.516 | 0.000 |  | 
| 5069 | 2015.10.19 08:22 | close | 2535 | 0.50 | 119.260 | 119.516 | 0.000 | 5500.00 | 5144978.95 | 
| 5070 | 2015.10.19 09:05 | s/l | 2533 | 0.50 | 119.237 | 119.237 | 0.000 | -14150.00 | 5130828.95 | 
| 5071 | 2015.10.19 10:30 | sell | 2536 | 0.50 | 119.349 | 119.434 | 0.000 |  | 
| 5072 | 2015.10.19 10:33 | s/l | 2536 | 0.50 | 119.434 | 119.434 | 0.000 | -4250.00 | 5126578.95 | 
| 5073 | 2015.10.19 10:35 | buy | 2537 | 0.50 | 119.416 | 119.317 | 0.000 |  | 
| 5074 | 2015.10.19 11:01 | s/l | 2537 | 0.50 | 119.317 | 119.317 | 0.000 | -4950.00 | 5121628.95 | 
| 5075 | 2015.10.19 11:25 | buy | 2538 | 0.50 | 119.331 | 119.187 | 0.000 |  | 
| 5076 | 2015.10.19 13:22 | close | 2538 | 0.50 | 119.447 | 119.187 | 0.000 | 5800.00 | 5127428.95 | 
| 5077 | 2015.10.19 17:15 | buy | 2539 | 0.50 | 119.453 | 119.338 | 0.000 |  | 
| 5078 | 2015.10.19 17:45 | buy | 2540 | 0.50 | 119.466 | 119.277 | 0.000 |  | 
| 5079 | 2015.10.19 17:45 | buy | 2541 | 0.50 | 119.466 | 119.277 | 0.000 |  | 
| 5080 | 2015.10.19 20:55 | buy | 2542 | 0.50 | 119.402 | 119.357 | 0.000 |  | 
| 5081 | 2015.10.19 22:04 | close | 2542 | 0.50 | 119.483 | 119.357 | 0.000 | 4050.00 | 5131478.95 | 
| 5082 | 2015.10.19 22:15 | close | 2540 | 0.50 | 119.462 | 119.277 | 0.000 | -200.00 | 5131278.95 | 
| 5083 | 2015.10.19 23:05 | sell | 2543 | 0.50 | 119.505 | 119.552 | 0.000 |  | 
| 5084 | 2015.10.20 00:53 | close | 2543 | 0.50 | 119.447 | 119.552 | 0.000 | 2599.62 | 5133878.57 | 
| 5085 | 2015.10.20 01:05 | buy | 2544 | 0.50 | 119.473 | 119.439 | 0.000 |  | 
| 5086 | 2015.10.20 02:08 | close | 2544 | 0.50 | 119.514 | 119.439 | 0.000 | 2050.00 | 5135928.57 | 
| 5087 | 2015.10.20 02:25 | sell | 2545 | 0.50 | 119.502 | 119.536 | 0.000 |  | 
| 5088 | 2015.10.20 02:33 | close | 2541 | 0.50 | 119.525 | 119.277 | 0.000 | 3012.64 | 5138941.20 | 
| 5089 | 2015.10.20 02:40 | s/l | 2545 | 0.50 | 119.536 | 119.536 | 0.000 | -1700.00 | 5137241.20 | 
| 5090 | 2015.10.20 02:50 | sell | 2546 | 0.50 | 119.510 | 119.548 | 0.000 |  | 
| 5091 | 2015.10.20 03:11 | close | 2546 | 0.50 | 119.463 | 119.548 | 0.000 | 2350.00 | 5139591.20 | 
| 5092 | 2015.10.20 03:25 | buy | 2547 | 0.50 | 119.484 | 119.438 | 0.000 |  | 
| 5093 | 2015.10.20 03:54 | close | 2547 | 0.50 | 119.518 | 119.438 | 0.000 | 1700.00 | 5141291.20 | 
| 5094 | 2015.10.20 08:35 | buy | 2548 | 0.50 | 119.476 | 119.441 | 0.000 |  | 
| 5095 | 2015.10.20 08:55 | s/l | 2548 | 0.50 | 119.441 | 119.441 | 0.000 | -1750.00 | 5139541.20 | 
| 5096 | 2015.10.20 10:20 | sell | 2549 | 0.50 | 119.648 | 119.805 | 0.000 |  | 
| 5097 | 2015.10.20 11:20 | close | 2549 | 0.50 | 119.557 | 119.805 | 0.000 | 4550.00 | 5144091.20 | 
| 5098 | 2015.10.20 11:40 | buy | 2550 | 0.50 | 119.574 | 119.446 | 0.000 |  | 
| 5099 | 2015.10.20 14:05 | sell | 2551 | 0.50 | 119.617 | 119.665 | 0.000 |  | 
| 5100 | 2015.10.20 15:05 | close | 2550 | 0.50 | 119.658 | 119.446 | 0.000 | 4200.00 | 5148291.20 | 
| 5101 | 2015.10.20 15:05 | s/l | 2551 | 0.50 | 119.665 | 119.665 | 0.000 | -2400.00 | 5145891.20 | 
| 5102 | 2015.10.20 17:05 | sell | 2552 | 0.50 | 119.752 | 119.876 | 0.000 |  | 
| 5103 | 2015.10.20 17:45 | s/l | 2552 | 0.50 | 119.876 | 119.876 | 0.000 | -6200.00 | 5139691.20 | 
| 5104 | 2015.10.20 18:10 | close | 2539 | 0.50 | 119.893 | 119.338 | 0.000 | 22062.64 | 5161753.84 | 
| 5105 | 2015.10.20 19:40 | sell | 2553 | 0.50 | 119.805 | 119.943 | 0.000 |  | 
| 5106 | 2015.10.20 21:50 | buy | 2554 | 0.50 | 119.898 | 119.795 | 0.000 |  | 
| 5107 | 2015.10.20 23:50 | buy | 2555 | 0.50 | 119.847 | 119.816 | 0.000 |  | 
| 5108 | 2015.10.21 00:00 | s/l | 2555 | 0.50 | 119.816 | 119.816 | 0.000 | -1487.36 | 5160266.48 | 
| 5109 | 2015.10.21 01:45 | s/l | 2554 | 0.50 | 119.795 | 119.795 | 0.000 | -5087.36 | 5155179.11 | 
| 5110 | 2015.10.21 01:50 | close | 2553 | 0.50 | 119.763 | 119.943 | 0.000 | 1799.62 | 5156978.73 | 
| 5111 | 2015.10.21 01:55 | buy | 2556 | 0.50 | 119.788 | 119.725 | 0.000 |  | 
| 5112 | 2015.10.21 03:05 | close | 2556 | 0.50 | 119.825 | 119.725 | 0.000 | 1850.00 | 5158828.73 | 
| 5113 | 2015.10.21 03:30 | buy | 2557 | 0.50 | 119.908 | 119.808 | 0.000 |  | 
| 5114 | 2015.10.21 03:55 | sell | 2558 | 0.50 | 119.906 | 119.995 | 0.000 |  | 
| 5115 | 2015.10.21 04:25 | buy | 2559 | 0.50 | 119.918 | 119.789 | 0.000 |  | 
| 5116 | 2015.10.21 04:40 | close | 2558 | 0.50 | 119.866 | 119.995 | 0.000 | 2000.00 | 5160828.73 | 
| 5117 | 2015.10.21 07:31 | close | 2559 | 0.50 | 119.987 | 119.789 | 0.000 | 3450.00 | 5164278.73 | 
| 5118 | 2015.10.21 08:30 | buy | 2560 | 0.50 | 119.991 | 119.895 | 0.000 |  | 
| 5119 | 2015.10.21 08:40 | close | 2560 | 0.50 | 120.037 | 119.895 | 0.000 | 2300.00 | 5166578.73 | 
| 5120 | 2015.10.21 08:50 | sell | 2561 | 0.50 | 120.019 | 120.111 | 0.000 |  | 
| 5121 | 2015.10.21 09:05 | close | 2561 | 0.50 | 119.949 | 120.111 | 0.000 | 3500.00 | 5170078.73 | 
| 5122 | 2015.10.21 09:30 | sell | 2562 | 0.50 | 119.926 | 120.079 | 0.000 |  | 
| 5123 | 2015.10.21 10:03 | s/l | 2557 | 0.50 | 119.808 | 119.808 | 0.000 | -5000.00 | 5165078.73 | 
| 5124 | 2015.10.21 10:20 | close | 2562 | 0.50 | 119.836 | 120.079 | 0.000 | 4500.00 | 5169578.73 | 
| 5125 | 2015.10.21 11:55 | buy | 2563 | 0.50 | 119.978 | 119.892 | 0.000 |  | 
| 5126 | 2015.10.21 12:30 | sell | 2564 | 0.50 | 119.989 | 120.050 | 0.000 |  | 
| 5127 | 2015.10.21 15:19 | s/l | 2564 | 0.50 | 120.050 | 120.050 | 0.000 | -3050.00 | 5166528.73 | 
| 5128 | 2015.10.21 17:25 | s/l | 2563 | 0.50 | 119.892 | 119.892 | 0.000 | -4300.00 | 5162228.73 | 
| 5129 | 2015.10.21 20:55 | buy | 2565 | 0.50 | 119.860 | 119.738 | 0.000 |  | 
| 5130 | 2015.10.21 21:40 | buy | 2566 | 0.50 | 119.960 | 119.801 | 0.000 |  | 
| 5131 | 2015.10.21 23:50 | close | 2565 | 0.50 | 119.922 | 119.738 | 0.000 | 3100.00 | 5165328.73 | 
| 5132 | 2015.10.22 00:55 | close | 2566 | 0.50 | 119.930 | 119.801 | 0.000 | -1312.09 | 5164016.64 | 
| 5133 | 2015.10.22 01:25 | buy | 2567 | 0.50 | 119.940 | 119.891 | 0.000 |  | 
| 5134 | 2015.10.22 01:45 | s/l | 2567 | 0.50 | 119.891 | 119.891 | 0.000 | -2450.00 | 5161566.64 | 
| 5135 | 2015.10.22 02:15 | buy | 2568 | 0.50 | 119.896 | 119.862 | 0.000 |  | 
| 5136 | 2015.10.22 02:44 | s/l | 2568 | 0.50 | 119.862 | 119.862 | 0.000 | -1700.00 | 5159866.64 | 
| 5137 | 2015.10.22 06:45 | buy | 2569 | 0.50 | 119.852 | 119.810 | 0.000 |  | 
| 5138 | 2015.10.22 06:47 | s/l | 2569 | 0.50 | 119.810 | 119.810 | 0.000 | -2100.00 | 5157766.64 | 
| 5139 | 2015.10.22 07:15 | buy | 2570 | 0.50 | 119.722 | 119.626 | 0.000 |  | 
| 5140 | 2015.10.22 07:43 | s/l | 2570 | 0.50 | 119.626 | 119.626 | 0.000 | -4800.00 | 5152966.64 | 
| 5141 | 2015.10.22 07:55 | buy | 2571 | 0.50 | 119.655 | 119.554 | 0.000 |  | 
| 5142 | 2015.10.22 09:35 | buy | 2572 | 0.50 | 119.707 | 119.597 | 0.000 |  | 
| 5143 | 2015.10.22 09:35 | buy | 2573 | 0.50 | 119.707 | 119.597 | 0.000 |  | 
| 5144 | 2015.10.22 09:40 | close | 2571 | 0.50 | 119.711 | 119.554 | 0.000 | 2800.00 | 5155766.64 | 
| 5145 | 2015.10.22 10:25 | sell | 2574 | 0.50 | 119.759 | 119.816 | 0.000 |  | 
| 5146 | 2015.10.22 11:01 | close | 2574 | 0.50 | 119.653 | 119.816 | 0.000 | 5300.00 | 5161066.64 | 
| 5147 | 2015.10.22 11:30 | buy | 2575 | 0.50 | 119.646 | 119.603 | 0.000 |  | 
| 5148 | 2015.10.22 12:15 | close | 2575 | 0.50 | 119.758 | 119.603 | 0.000 | 5600.00 | 5166666.64 | 
| 5149 | 2015.10.22 12:30 | sell | 2576 | 0.50 | 119.761 | 119.814 | 0.000 |  | 
| 5150 | 2015.10.22 14:49 | close | 2573 | 0.50 | 119.795 | 119.597 | 0.000 | 4400.00 | 5171066.64 | 
| 5151 | 2015.10.22 15:29 | s/l | 2576 | 0.50 | 119.814 | 119.814 | 0.000 | -2650.00 | 5168416.64 | 
| 5152 | 2015.10.22 15:30 | close | 2572 | 0.50 | 119.834 | 119.597 | 0.000 | 6350.00 | 5174766.64 | 
| 5153 | 2015.10.22 16:00 | sell | 2577 | 0.50 | 120.122 | 120.320 | 0.000 |  | 
| 5154 | 2015.10.22 16:30 | s/l | 2577 | 0.50 | 120.320 | 120.320 | 0.000 | -9900.00 | 5164866.64 | 
| 5155 | 2015.10.22 17:05 | sell | 2578 | 0.50 | 120.366 | 120.503 | 0.000 |  | 
| 5156 | 2015.10.22 17:05 | sell | 2579 | 0.50 | 120.366 | 120.523 | 0.000 |  | 
| 5157 | 2015.10.22 18:00 | sell | 2580 | 0.50 | 120.350 | 120.487 | 0.000 |  | 
| 5158 | 2015.10.22 18:59 | s/l | 2580 | 0.50 | 120.487 | 120.487 | 0.000 | -6850.00 | 5158016.64 | 
| 5159 | 2015.10.22 19:01 | s/l | 2578 | 0.50 | 120.503 | 120.503 | 0.000 | -6850.00 | 5151166.64 | 
| 5160 | 2015.10.22 19:12 | s/l | 2579 | 0.50 | 120.523 | 120.523 | 0.000 | -7850.00 | 5143316.64 | 
| 5161 | 2015.10.22 21:35 | sell | 2581 | 0.50 | 120.622 | 120.752 | 0.000 |  | 
| 5162 | 2015.10.22 23:09 | s/l | 2581 | 0.50 | 120.752 | 120.752 | 0.000 | -6500.00 | 5136816.64 | 
| 5163 | 2015.10.23 03:00 | sell | 2582 | 0.50 | 120.876 | 120.990 | 0.000 |  | 
| 5164 | 2015.10.23 04:05 | sell | 2583 | 0.50 | 120.830 | 121.004 | 0.000 |  | 
| 5165 | 2015.10.23 04:06 | close | 2582 | 0.50 | 120.811 | 120.990 | 0.000 | 3250.00 | 5140066.64 | 
| 5166 | 2015.10.23 05:21 | close | 2583 | 0.50 | 120.668 | 121.004 | 0.000 | 8100.00 | 5148166.64 | 
| 5167 | 2015.10.23 09:35 | sell | 2584 | 0.50 | 120.650 | 120.714 | 0.000 |  | 
| 5168 | 2015.10.23 10:00 | s/l | 2584 | 0.50 | 120.714 | 120.714 | 0.000 | -3200.00 | 5144966.64 | 
| 5169 | 2015.10.23 11:00 | buy | 2585 | 0.50 | 120.336 | 120.168 | 0.000 |  | 
| 5170 | 2015.10.23 12:30 | close | 2585 | 0.50 | 120.420 | 120.168 | 0.000 | 4200.00 | 5149166.64 | 
| 5171 | 2015.10.23 13:45 | buy | 2586 | 0.50 | 120.492 | 120.344 | 0.000 |  | 
| 5172 | 2015.10.23 14:22 | close | 2586 | 0.50 | 120.646 | 120.344 | 0.000 | 7700.00 | 5156866.64 | 
| 5173 | 2015.10.23 14:25 | buy | 2587 | 0.50 | 120.710 | 120.504 | 0.000 |  | 
| 5174 | 2015.10.23 14:50 | sell | 2588 | 0.50 | 120.675 | 120.834 | 0.000 |  | 
| 5175 | 2015.10.23 15:21 | s/l | 2588 | 0.50 | 120.834 | 120.834 | 0.000 | -7950.00 | 5148916.64 | 
| 5176 | 2015.10.23 15:45 | close | 2587 | 0.50 | 120.834 | 120.504 | 0.000 | 6200.00 | 5155116.64 | 
| 5177 | 2015.10.23 16:20 | sell | 2589 | 0.50 | 120.899 | 121.161 | 0.000 |  | 
| 5178 | 2015.10.23 16:57 | s/l | 2589 | 0.50 | 121.161 | 121.161 | 0.000 | -13100.00 | 5142016.64 | 
| 5179 | 2015.10.23 17:15 | sell | 2590 | 0.50 | 121.135 | 121.313 | 0.000 |  | 
| 5180 | 2015.10.23 17:15 | sell | 2591 | 0.50 | 121.135 | 121.333 | 0.000 |  | 
| 5181 | 2015.10.23 20:27 | s/l | 2590 | 0.50 | 121.313 | 121.313 | 0.000 | -8900.00 | 5133116.64 | 
| 5182 | 2015.10.23 20:30 | s/l | 2591 | 0.50 | 121.333 | 121.333 | 0.000 | -9900.00 | 5123216.64 | 
| 5183 | 2015.10.26 01:05 | sell | 2592 | 0.50 | 121.394 | 121.550 | 0.000 |  | 
| 5184 | 2015.10.26 02:54 | close | 2592 | 0.50 | 121.310 | 121.550 | 0.000 | 4200.00 | 5127416.64 | 
| 5185 | 2015.10.26 03:35 | buy | 2593 | 0.50 | 121.135 | 121.035 | 0.000 |  | 
| 5186 | 2015.10.26 05:49 | close | 2593 | 0.50 | 121.160 | 121.035 | 0.000 | 1250.00 | 5128666.64 | 
| 5187 | 2015.10.26 05:50 | buy | 2594 | 0.50 | 121.159 | 121.028 | 0.000 |  | 
| 5188 | 2015.10.26 05:50 | buy | 2595 | 0.50 | 121.159 | 121.028 | 0.000 |  | 
| 5189 | 2015.10.26 08:17 | s/l | 2594 | 0.50 | 121.028 | 121.028 | 0.000 | -6550.00 | 5122116.64 | 
| 5190 | 2015.10.26 08:17 | s/l | 2595 | 0.50 | 121.028 | 121.028 | 0.000 | -6550.00 | 5115566.64 | 
| 5191 | 2015.10.26 09:40 | buy | 2596 | 0.50 | 121.138 | 120.989 | 0.000 |  | 
| 5192 | 2015.10.26 10:16 | s/l | 2596 | 0.50 | 120.989 | 120.989 | 0.000 | -7450.00 | 5108116.64 | 
| 5193 | 2015.10.26 10:35 | buy | 2597 | 0.50 | 120.951 | 120.839 | 0.000 |  | 
| 5194 | 2015.10.26 11:21 | s/l | 2597 | 0.50 | 120.839 | 120.839 | 0.000 | -5600.00 | 5102516.64 | 
| 5195 | 2015.10.26 11:40 | buy | 2598 | 0.50 | 120.859 | 120.718 | 0.000 |  | 
| 5196 | 2015.10.26 12:07 | close | 2598 | 0.50 | 120.960 | 120.718 | 0.000 | 5050.00 | 5107566.64 | 
| 5197 | 2015.10.26 13:55 | buy | 2599 | 0.50 | 121.064 | 120.940 | 0.000 |  | 
| 5198 | 2015.10.26 14:12 | s/l | 2599 | 0.50 | 120.940 | 120.940 | 0.000 | -6200.00 | 5101366.64 | 
| 5199 | 2015.10.26 15:20 | buy | 2600 | 0.50 | 120.961 | 120.888 | 0.000 |  | 
| 5200 | 2015.10.26 15:25 | s/l | 2600 | 0.50 | 120.888 | 120.888 | 0.000 | -3650.00 | 5097716.64 | 
| 5201 | 2015.10.26 17:10 | buy | 2601 | 0.50 | 120.743 | 120.570 | 0.000 |  | 
| 5202 | 2015.10.26 17:42 | close | 2601 | 0.50 | 120.892 | 120.570 | 0.000 | 7450.00 | 5105166.64 | 
| 5203 | 2015.10.26 18:45 | buy | 2602 | 0.50 | 120.956 | 120.782 | 0.000 |  | 
| 5204 | 2015.10.26 21:42 | close | 2602 | 0.50 | 121.069 | 120.782 | 0.000 | 5650.00 | 5110816.64 | 
| 5205 | 2015.10.27 01:05 | buy | 2603 | 0.50 | 121.013 | 120.970 | 0.000 |  | 
| 5206 | 2015.10.27 01:11 | s/l | 2603 | 0.50 | 120.970 | 120.970 | 0.000 | -2150.00 | 5108666.64 | 
| 5207 | 2015.10.27 02:30 | sell | 2604 | 0.50 | 121.041 | 121.078 | 0.000 |  | 
| 5208 | 2015.10.27 02:40 | close | 2604 | 0.50 | 120.995 | 121.078 | 0.000 | 2300.00 | 5110966.64 | 
| 5209 | 2015.10.27 03:20 | buy | 2605 | 0.50 | 120.895 | 120.796 | 0.000 |  | 
| 5210 | 2015.10.27 03:39 | s/l | 2605 | 0.50 | 120.796 | 120.796 | 0.000 | -4950.00 | 5106016.64 | 
| 5211 | 2015.10.27 04:20 | buy | 2606 | 0.50 | 120.787 | 120.663 | 0.000 |  | 
| 5212 | 2015.10.27 05:21 | s/l | 2606 | 0.50 | 120.663 | 120.663 | 0.000 | -6200.00 | 5099816.64 | 
| 5213 | 2015.10.27 05:40 | buy | 2607 | 0.50 | 120.526 | 120.421 | 0.000 |  | 
| 5214 | 2015.10.27 05:40 | buy | 2608 | 0.50 | 120.526 | 120.401 | 0.000 |  | 
| 5215 | 2015.10.27 07:05 | buy | 2609 | 0.50 | 120.614 | 120.460 | 0.000 |  | 
| 5216 | 2015.10.27 08:19 | close | 2607 | 0.50 | 120.583 | 120.421 | 0.000 | 2850.00 | 5102666.64 | 
| 5217 | 2015.10.27 09:20 | sell | 2610 | 0.50 | 120.624 | 120.696 | 0.000 |  | 
| 5218 | 2015.10.27 09:38 | s/l | 2610 | 0.50 | 120.696 | 120.696 | 0.000 | -3600.00 | 5099066.64 | 
| 5219 | 2015.10.27 09:43 | close | 2608 | 0.50 | 120.720 | 120.401 | 0.000 | 9700.00 | 5108766.64 | 
| 5220 | 2015.10.27 09:50 | close | 2609 | 0.50 | 120.710 | 120.460 | 0.000 | 4800.00 | 5113566.64 | 
| 5221 | 2015.10.27 10:30 | sell | 2611 | 0.50 | 120.536 | 120.689 | 0.000 |  | 
| 5222 | 2015.10.27 10:55 | buy | 2612 | 0.50 | 120.509 | 120.356 | 0.000 |  | 
| 5223 | 2015.10.27 11:10 | s/l | 2612 | 0.50 | 120.356 | 120.356 | 0.000 | -7650.00 | 5105916.64 | 
| 5224 | 2015.10.27 11:30 | buy | 2613 | 0.50 | 120.405 | 120.275 | 0.000 |  | 
| 5225 | 2015.10.27 13:00 | buy | 2614 | 0.50 | 120.466 | 120.328 | 0.000 |  | 
| 5226 | 2015.10.27 13:00 | close | 2613 | 0.50 | 120.474 | 120.275 | 0.000 | 3450.00 | 5109366.64 | 
| 5227 | 2015.10.27 14:17 | s/l | 2614 | 0.50 | 120.328 | 120.328 | 0.000 | -6900.00 | 5102466.64 | 
| 5228 | 2015.10.27 15:45 | buy | 2615 | 0.50 | 120.372 | 120.164 | 0.000 |  | 
| 5229 | 2015.10.27 15:47 | close | 2611 | 0.50 | 120.425 | 120.689 | 0.000 | 5550.00 | 5108016.64 | 
| 5230 | 2015.10.27 16:31 | s/l | 2615 | 0.50 | 120.164 | 120.164 | 0.000 | -10400.00 | 5097616.64 | 
| 5231 | 2015.10.27 19:20 | sell | 2616 | 0.50 | 120.243 | 120.369 | 0.000 |  | 
| 5232 | 2015.10.27 19:30 | buy | 2617 | 0.50 | 120.298 | 120.222 | 0.000 |  | 
| 5233 | 2015.10.27 19:45 | s/l | 2616 | 0.50 | 120.369 | 120.369 | 0.000 | -6300.00 | 5091316.64 | 
| 5234 | 2015.10.27 22:15 | buy | 2618 | 0.50 | 120.338 | 120.178 | 0.000 |  | 
| 5235 | 2015.10.27 23:05 | close | 2617 | 0.50 | 120.373 | 120.222 | 0.000 | 3750.00 | 5095066.64 | 
| 5236 | 2015.10.27 23:11 | close | 2618 | 0.50 | 120.431 | 120.178 | 0.000 | 4650.00 | 5099716.64 | 
| 5237 | 2015.10.28 01:25 | sell | 2619 | 0.50 | 120.338 | 120.446 | 0.000 |  | 
| 5238 | 2015.10.28 01:25 | sell | 2620 | 0.50 | 120.338 | 120.446 | 0.000 |  | 
| 5239 | 2015.10.28 02:41 | s/l | 2619 | 0.50 | 120.446 | 120.446 | 0.000 | -5400.00 | 5094316.64 | 
| 5240 | 2015.10.28 02:41 | s/l | 2620 | 0.50 | 120.446 | 120.446 | 0.000 | -5400.00 | 5088916.64 | 
| 5241 | 2015.10.28 02:50 | sell | 2621 | 0.50 | 120.410 | 120.459 | 0.000 |  | 
| 5242 | 2015.10.28 02:57 | s/l | 2621 | 0.50 | 120.459 | 120.459 | 0.000 | -2450.00 | 5086466.64 | 
| 5243 | 2015.10.28 04:15 | buy | 2622 | 0.50 | 120.360 | 120.212 | 0.000 |  | 
| 5244 | 2015.10.28 04:25 | close | 2622 | 0.50 | 120.418 | 120.212 | 0.000 | 2900.00 | 5089366.64 | 
| 5245 | 2015.10.28 05:15 | sell | 2623 | 0.50 | 120.422 | 120.557 | 0.000 |  | 
| 5246 | 2015.10.28 05:50 | buy | 2624 | 0.50 | 120.379 | 120.344 | 0.000 |  | 
| 5247 | 2015.10.28 06:30 | s/l | 2624 | 0.50 | 120.344 | 120.344 | 0.000 | -1750.00 | 5087616.64 | 
| 5248 | 2015.10.28 06:35 | close | 2623 | 0.50 | 120.333 | 120.557 | 0.000 | 4450.00 | 5092066.64 | 
| 5249 | 2015.10.28 08:15 | sell | 2625 | 0.50 | 120.414 | 120.462 | 0.000 |  | 
| 5250 | 2015.10.28 11:15 | close | 2625 | 0.50 | 120.372 | 120.462 | 0.000 | 2100.00 | 5094166.64 | 
| 5251 | 2015.10.28 11:25 | sell | 2626 | 0.50 | 120.351 | 120.454 | 0.000 |  | 
| 5252 | 2015.10.28 12:40 | sell | 2627 | 0.50 | 120.297 | 120.446 | 0.000 |  | 
| 5253 | 2015.10.28 14:53 | s/l | 2627 | 0.50 | 120.446 | 120.446 | 0.000 | -7450.00 | 5086716.64 | 
| 5254 | 2015.10.28 14:53 | s/l | 2626 | 0.50 | 120.454 | 120.454 | 0.000 | -5150.00 | 5081566.64 | 
| 5255 | 2015.10.28 18:40 | sell | 2628 | 0.50 | 120.385 | 120.457 | 0.000 |  | 
| 5256 | 2015.10.28 18:58 | s/l | 2628 | 0.50 | 120.457 | 120.457 | 0.000 | -3600.00 | 5077966.64 | 
| 5257 | 2015.10.28 19:00 | buy | 2629 | 0.50 | 120.566 | 120.384 | 0.000 |  | 
| 5258 | 2015.10.28 20:00 | buy | 2630 | 0.50 | 120.564 | 120.379 | 0.000 |  | 
| 5259 | 2015.10.28 21:00 | s/l | 2629 | 0.50 | 120.384 | 120.384 | 0.000 | -9100.00 | 5068866.64 | 
| 5260 | 2015.10.28 21:00 | s/l | 2630 | 0.50 | 120.379 | 120.379 | 0.000 | -9250.00 | 5059616.64 | 
| 5261 | 2015.10.28 21:15 | sell | 2631 | 0.50 | 120.859 | 121.169 | 0.000 |  | 
| 5262 | 2015.10.28 21:49 | s/l | 2631 | 0.50 | 121.169 | 121.169 | 0.000 | -15500.00 | 5044116.64 | 
| 5263 | 2015.10.28 22:25 | sell | 2632 | 0.50 | 121.185 | 121.300 | 0.000 |  | 
| 5264 | 2015.10.28 22:25 | sell | 2633 | 0.50 | 121.185 | 121.320 | 0.000 |  | 
| 5265 | 2015.10.28 23:25 | close | 2633 | 0.50 | 121.001 | 121.320 | 0.000 | 9200.00 | 5053316.64 | 
| 5266 | 2015.10.28 23:26 | close | 2632 | 0.50 | 120.970 | 121.300 | 0.000 | 10750.00 | 5064066.64 | 
| 5267 | 2015.10.29 00:10 | sell | 2634 | 0.50 | 120.989 | 121.168 | 0.000 |  | 
| 5268 | 2015.10.29 02:50 | close | 2634 | 0.50 | 120.883 | 121.168 | 0.000 | 5300.00 | 5069366.64 | 
| 5269 | 2015.10.29 03:05 | buy | 2635 | 0.50 | 120.933 | 120.797 | 0.000 |  | 
| 5270 | 2015.10.29 03:12 | s/l | 2635 | 0.50 | 120.797 | 120.797 | 0.000 | -6800.00 | 5062566.64 | 
| 5271 | 2015.10.29 03:50 | buy | 2636 | 0.50 | 120.683 | 120.558 | 0.000 |  | 
| 5272 | 2015.10.29 05:00 | buy | 2637 | 0.50 | 120.709 | 120.567 | 0.000 |  | 
| 5273 | 2015.10.29 06:00 | close | 2636 | 0.50 | 120.735 | 120.558 | 0.000 | 2600.00 | 5065166.64 | 
| 5274 | 2015.10.29 08:05 | buy | 2638 | 0.50 | 120.750 | 120.623 | 0.000 |  | 
| 5275 | 2015.10.29 09:10 | sell | 2639 | 0.50 | 120.768 | 120.811 | 0.000 |  | 
| 5276 | 2015.10.29 10:04 | s/l | 2639 | 0.50 | 120.811 | 120.811 | 0.000 | -2150.00 | 5063016.64 | 
| 5277 | 2015.10.29 11:25 | buy | 2640 | 0.50 | 120.736 | 120.666 | 0.000 |  | 
| 5278 | 2015.10.29 11:34 | s/l | 2640 | 0.50 | 120.666 | 120.666 | 0.000 | -3500.00 | 5059516.64 | 
| 5279 | 2015.10.29 12:14 | s/l | 2638 | 0.50 | 120.623 | 120.623 | 0.000 | -6350.00 | 5053166.64 | 
| 5280 | 2015.10.29 13:35 | close | 2637 | 0.50 | 120.879 | 120.567 | 0.000 | 8500.00 | 5061666.64 | 
| 5281 | 2015.10.29 14:10 | buy | 2641 | 0.50 | 120.861 | 120.728 | 0.000 |  | 
| 5282 | 2015.10.29 14:45 | close | 2641 | 0.50 | 120.969 | 120.728 | 0.000 | 5400.00 | 5067066.64 | 
| 5283 | 2015.10.29 15:15 | buy | 2642 | 0.50 | 120.962 | 120.839 | 0.000 |  | 
| 5284 | 2015.10.29 15:30 | s/l | 2642 | 0.50 | 120.839 | 120.839 | 0.000 | -6150.00 | 5060916.64 | 
| 5285 | 2015.10.29 17:20 | sell | 2643 | 0.50 | 121.062 | 121.212 | 0.000 |  | 
| 5286 | 2015.10.29 17:20 | sell | 2644 | 0.50 | 121.062 | 121.212 | 0.000 |  | 
| 5287 | 2015.10.29 19:30 | buy | 2645 | 0.50 | 121.165 | 121.000 | 0.000 |  | 
| 5288 | 2015.10.30 00:15 | buy | 2646 | 0.50 | 121.126 | 121.034 | 0.000 |  | 
| 5289 | 2015.10.30 00:50 | s/l | 2646 | 0.50 | 121.034 | 121.034 | 0.000 | -4600.00 | 5056316.64 | 
| 5290 | 2015.10.30 00:55 | buy | 2647 | 0.50 | 121.079 | 121.028 | 0.000 |  | 
| 5291 | 2015.10.30 01:07 | s/l | 2647 | 0.50 | 121.028 | 121.028 | 0.000 | -2550.00 | 5053766.64 | 
| 5292 | 2015.10.30 01:23 | s/l | 2645 | 0.50 | 121.000 | 121.000 | 0.000 | -8187.36 | 5045579.27 | 
| 5293 | 2015.10.30 01:23 | close | 2643 | 0.50 | 120.999 | 121.212 | 0.000 | 2849.62 | 5048428.89 | 
| 5294 | 2015.10.30 01:25 | close | 2644 | 0.50 | 120.977 | 121.212 | 0.000 | 3949.62 | 5052378.51 | 
| 5295 | 2015.10.30 01:40 | buy | 2648 | 0.50 | 120.984 | 120.903 | 0.000 |  | 
| 5296 | 2015.10.30 02:42 | close | 2648 | 0.50 | 121.013 | 120.903 | 0.000 | 1450.00 | 5053828.51 | 
| 5297 | 2015.10.30 06:45 | buy | 2649 | 0.50 | 120.686 | 120.387 | 0.000 |  | 
| 5298 | 2015.10.30 06:52 | close | 2649 | 0.50 | 120.856 | 120.387 | 0.000 | 8500.00 | 5062328.51 | 
| 5299 | 2015.10.30 07:35 | buy | 2650 | 0.50 | 121.316 | 120.882 | 0.000 |  | 
| 5300 | 2015.10.30 08:10 | sell | 2651 | 0.50 | 121.249 | 121.527 | 0.000 |  | 
| 5301 | 2015.10.30 09:01 | close | 2651 | 0.50 | 121.053 | 121.527 | 0.000 | 9800.00 | 5072128.51 | 
| 5302 | 2015.10.30 09:04 | s/l | 2650 | 0.50 | 120.882 | 120.882 | 0.000 | -21700.00 | 5050428.51 | 
| 5303 | 2015.10.30 09:25 | buy | 2652 | 0.50 | 120.968 | 120.764 | 0.000 |  | 
| 5304 | 2015.10.30 09:41 | s/l | 2652 | 0.50 | 120.764 | 120.764 | 0.000 | -10200.00 | 5040228.51 | 
| 5305 | 2015.10.30 12:15 | sell | 2653 | 0.50 | 120.551 | 120.782 | 0.000 |  | 
| 5306 | 2015.10.30 12:55 | close | 2653 | 0.50 | 120.484 | 120.782 | 0.000 | 3350.00 | 5043578.51 | 
| 5307 | 2015.10.30 15:40 | buy | 2654 | 0.50 | 120.589 | 120.370 | 0.000 |  | 
| 5308 | 2015.10.30 17:20 | sell | 2655 | 0.50 | 120.421 | 120.580 | 0.000 |  | 
| 5309 | 2015.10.30 17:30 | buy | 2656 | 0.50 | 120.475 | 120.361 | 0.000 |  | 
| 5310 | 2015.10.30 18:53 | s/l | 2655 | 0.50 | 120.580 | 120.580 | 0.000 | -7950.00 | 5035628.51 | 
| 5311 | 2015.10.30 18:53 | close | 2656 | 0.50 | 120.586 | 120.361 | 0.000 | 5550.00 | 5041178.51 | 
| 5312 | 2015.11.02 00:00 | s/l | 2654 | 0.50 | 120.370 | 120.370 | 0.000 | -10887.36 | 5030291.15 | 
| 5313 | 2015.11.02 02:20 | sell | 2657 | 0.50 | 120.429 | 120.557 | 0.000 |  | 
| 5314 | 2015.11.02 05:10 | close | 2657 | 0.50 | 120.326 | 120.557 | 0.000 | 5150.00 | 5035441.15 | 
| 5315 | 2015.11.02 06:50 | buy | 2658 | 0.50 | 120.365 | 120.249 | 0.000 |  | 
| 5316 | 2015.11.02 09:10 | close | 2658 | 0.50 | 120.463 | 120.249 | 0.000 | 4900.00 | 5040341.15 | 
| 5317 | 2015.11.02 11:10 | sell | 2659 | 0.50 | 120.620 | 120.738 | 0.000 |  | 
| 5318 | 2015.11.02 11:10 | sell | 2660 | 0.50 | 120.620 | 120.758 | 0.000 |  | 
| 5319 | 2015.11.02 11:10 | sell | 2661 | 0.50 | 120.620 | 120.758 | 0.000 |  | 
| 5320 | 2015.11.02 12:29 | close | 2659 | 0.50 | 120.576 | 120.738 | 0.000 | 2200.00 | 5042541.15 | 
| 5321 | 2015.11.02 15:19 | close | 2661 | 0.50 | 120.545 | 120.758 | 0.000 | 3750.00 | 5046291.15 | 
| 5322 | 2015.11.02 15:47 | close | 2660 | 0.50 | 120.497 | 120.758 | 0.000 | 6150.00 | 5052441.15 | 
| 5323 | 2015.11.02 18:25 | sell | 2662 | 0.50 | 120.740 | 120.824 | 0.000 |  | 
| 5324 | 2015.11.02 20:11 | close | 2662 | 0.50 | 120.686 | 120.824 | 0.000 | 2700.00 | 5055141.15 | 
| 5325 | 2015.11.02 22:10 | sell | 2663 | 0.50 | 120.740 | 120.804 | 0.000 |  | 
| 5326 | 2015.11.03 02:00 | s/l | 2663 | 0.50 | 120.804 | 120.804 | 0.000 | -3500.38 | 5051640.77 | 
| 5327 | 2015.11.03 04:10 | sell | 2664 | 0.50 | 120.726 | 120.809 | 0.000 |  | 
| 5328 | 2015.11.03 05:49 | close | 2664 | 0.50 | 120.664 | 120.809 | 0.000 | 3100.00 | 5054740.77 | 
| 5329 | 2015.11.03 07:05 | buy | 2665 | 0.50 | 120.660 | 120.580 | 0.000 |  | 
| 5330 | 2015.11.03 10:35 | close | 2665 | 0.50 | 120.708 | 120.580 | 0.000 | 2400.00 | 5057140.77 | 
| 5331 | 2015.11.03 10:50 | buy | 2666 | 0.50 | 120.755 | 120.625 | 0.000 |  | 
| 5332 | 2015.11.03 11:05 | sell | 2667 | 0.50 | 120.742 | 120.843 | 0.000 |  | 
| 5333 | 2015.11.03 12:25 | s/l | 2667 | 0.50 | 120.843 | 120.843 | 0.000 | -5050.00 | 5052090.77 | 
| 5334 | 2015.11.03 13:10 | close | 2666 | 0.50 | 120.812 | 120.625 | 0.000 | 2850.00 | 5054940.77 | 
| 5335 | 2015.11.03 13:50 | buy | 2668 | 0.50 | 120.854 | 120.746 | 0.000 |  | 
| 5336 | 2015.11.03 15:15 | sell | 2669 | 0.50 | 120.846 | 120.950 | 0.000 |  | 
| 5337 | 2015.11.03 15:28 | s/l | 2669 | 0.50 | 120.950 | 120.950 | 0.000 | -5200.00 | 5049740.77 | 
| 5338 | 2015.11.03 15:28 | close | 2668 | 0.50 | 120.947 | 120.746 | 0.000 | 4650.00 | 5054390.77 | 
| 5339 | 2015.11.03 16:30 | sell | 2670 | 0.50 | 121.057 | 121.179 | 0.000 |  | 
| 5340 | 2015.11.03 16:50 | s/l | 2670 | 0.50 | 121.179 | 121.179 | 0.000 | -6100.00 | 5048290.77 | 
| 5341 | 2015.11.03 17:05 | sell | 2671 | 0.50 | 121.160 | 121.269 | 0.000 |  | 
| 5342 | 2015.11.03 18:00 | sell | 2672 | 0.50 | 121.136 | 121.289 | 0.000 |  | 
| 5343 | 2015.11.03 19:15 | close | 2671 | 0.50 | 121.146 | 121.269 | 0.000 | 700.00 | 5048990.77 | 
| 5344 | 2015.11.03 19:41 | close | 2672 | 0.50 | 121.037 | 121.289 | 0.000 | 4950.00 | 5053940.77 | 
| 5345 | 2015.11.03 21:10 | buy | 2673 | 0.50 | 121.172 | 121.002 | 0.000 |  | 
| 5346 | 2015.11.03 21:10 | buy | 2674 | 0.50 | 121.172 | 121.002 | 0.000 |  | 
| 5347 | 2015.11.03 22:05 | s/l | 2673 | 0.50 | 121.002 | 121.002 | 0.000 | -8500.00 | 5045440.77 | 
| 5348 | 2015.11.03 22:05 | s/l | 2674 | 0.50 | 121.002 | 121.002 | 0.000 | -8500.00 | 5036940.77 | 
| 5349 | 2015.11.04 00:45 | buy | 2675 | 0.50 | 121.082 | 121.013 | 0.000 |  | 
| 5350 | 2015.11.04 01:45 | buy | 2676 | 0.50 | 121.092 | 121.005 | 0.000 |  | 
| 5351 | 2015.11.04 01:45 | buy | 2677 | 0.50 | 121.092 | 121.005 | 0.000 |  | 
| 5352 | 2015.11.04 03:07 | close | 2676 | 0.50 | 121.202 | 121.005 | 0.000 | 5500.00 | 5042440.77 | 
| 5353 | 2015.11.04 03:07 | close | 2677 | 0.50 | 121.203 | 121.005 | 0.000 | 5550.00 | 5047990.77 | 
| 5354 | 2015.11.04 03:40 | sell | 2678 | 0.50 | 121.238 | 121.351 | 0.000 |  | 
| 5355 | 2015.11.04 03:47 | s/l | 2678 | 0.50 | 121.351 | 121.351 | 0.000 | -5650.00 | 5042340.77 | 
| 5356 | 2015.11.04 04:05 | sell | 2679 | 0.50 | 121.274 | 121.421 | 0.000 |  | 
| 5357 | 2015.11.04 05:02 | close | 2679 | 0.50 | 121.224 | 121.421 | 0.000 | 2500.00 | 5044840.77 | 
| 5358 | 2015.11.04 05:08 | close | 2675 | 0.50 | 121.171 | 121.013 | 0.000 | 4450.00 | 5049290.77 | 
| 5359 | 2015.11.04 06:00 | sell | 2680 | 0.50 | 121.157 | 121.285 | 0.000 |  | 
| 5360 | 2015.11.04 07:23 | close | 2680 | 0.50 | 121.054 | 121.285 | 0.000 | 5150.00 | 5054440.77 | 
| 5361 | 2015.11.04 08:25 | buy | 2681 | 0.50 | 121.058 | 120.921 | 0.000 |  | 
| 5362 | 2015.11.04 09:42 | close | 2681 | 0.50 | 121.148 | 120.921 | 0.000 | 4500.00 | 5058940.77 | 
| 5363 | 2015.11.04 10:20 | buy | 2682 | 0.50 | 121.114 | 120.979 | 0.000 |  | 
| 5364 | 2015.11.04 10:48 | close | 2682 | 0.50 | 121.234 | 120.979 | 0.000 | 6000.00 | 5064940.77 | 
| 5365 | 2015.11.04 10:50 | buy | 2683 | 0.50 | 121.230 | 121.081 | 0.000 |  | 
| 5366 | 2015.11.04 11:10 | sell | 2684 | 0.50 | 121.216 | 121.337 | 0.000 |  | 
| 5367 | 2015.11.04 12:05 | sell | 2685 | 0.50 | 121.261 | 121.406 | 0.000 |  | 
| 5368 | 2015.11.04 13:06 | close | 2684 | 0.50 | 121.170 | 121.337 | 0.000 | 2300.00 | 5067240.77 | 
| 5369 | 2015.11.04 13:10 | close | 2685 | 0.50 | 121.161 | 121.406 | 0.000 | 5000.00 | 5072240.77 | 
| 5370 | 2015.11.04 14:00 | sell | 2686 | 0.50 | 121.191 | 121.301 | 0.000 |  | 
| 5371 | 2015.11.04 15:20 | buy | 2687 | 0.50 | 121.255 | 121.090 | 0.000 |  | 
| 5372 | 2015.11.04 15:30 | s/l | 2686 | 0.50 | 121.301 | 121.301 | 0.000 | -5500.00 | 5066740.77 | 
| 5373 | 2015.11.04 15:50 | close | 2687 | 0.50 | 121.339 | 121.090 | 0.000 | 4200.00 | 5070940.77 | 
| 5374 | 2015.11.04 16:45 | sell | 2688 | 0.50 | 121.340 | 121.489 | 0.000 |  | 
| 5375 | 2015.11.04 16:49 | close | 2688 | 0.50 | 121.288 | 121.489 | 0.000 | 2600.00 | 5073540.77 | 
| 5376 | 2015.11.04 18:15 | sell | 2689 | 0.50 | 121.529 | 121.759 | 0.000 |  | 
| 5377 | 2015.11.04 18:15 | sell | 2690 | 0.50 | 121.529 | 121.779 | 0.000 |  | 
| 5378 | 2015.11.05 00:19 | close | 2683 | 0.50 | 121.506 | 121.081 | 0.000 | 13987.91 | 5087528.68 | 
| 5379 | 2015.11.05 00:19 | close | 2689 | 0.50 | 121.511 | 121.759 | 0.000 | -1.14 | 5087527.54 | 
| 5380 | 2015.11.05 00:30 | close | 2690 | 0.50 | 121.484 | 121.779 | 0.000 | 1348.86 | 5088876.39 | 
| 5381 | 2015.11.05 08:55 | buy | 2691 | 0.50 | 121.491 | 121.399 | 0.000 |  | 
| 5382 | 2015.11.05 08:55 | buy | 2692 | 0.50 | 121.491 | 121.399 | 0.000 |  | 
| 5383 | 2015.11.05 09:15 | close | 2691 | 0.50 | 121.572 | 121.399 | 0.000 | 4050.00 | 5092926.39 | 
| 5384 | 2015.11.05 09:15 | close | 2692 | 0.50 | 121.573 | 121.399 | 0.000 | 4100.00 | 5097026.39 | 
| 5385 | 2015.11.05 09:50 | sell | 2693 | 0.50 | 121.636 | 121.720 | 0.000 |  | 
| 5386 | 2015.11.05 09:57 | s/l | 2693 | 0.50 | 121.720 | 121.720 | 0.000 | -4200.00 | 5092826.39 | 
| 5387 | 2015.11.05 10:10 | sell | 2694 | 0.50 | 121.735 | 121.880 | 0.000 |  | 
| 5388 | 2015.11.05 11:56 | s/l | 2694 | 0.50 | 121.880 | 121.880 | 0.000 | -7250.00 | 5085576.39 | 
| 5389 | 2015.11.05 12:25 | sell | 2695 | 0.50 | 121.900 | 121.999 | 0.000 |  | 
| 5390 | 2015.11.05 12:25 | sell | 2696 | 0.50 | 121.900 | 122.019 | 0.000 |  | 
| 5391 | 2015.11.05 13:45 | buy | 2697 | 0.50 | 121.965 | 121.824 | 0.000 |  | 
| 5392 | 2015.11.05 14:17 | close | 2695 | 0.50 | 121.881 | 121.999 | 0.000 | 950.00 | 5086526.39 | 
| 5393 | 2015.11.05 14:19 | s/l | 2697 | 0.50 | 121.824 | 121.824 | 0.000 | -7050.00 | 5079476.39 | 
| 5394 | 2015.11.05 15:30 | close | 2696 | 0.50 | 121.746 | 122.019 | 0.000 | 7700.00 | 5087176.39 | 
| 5395 | 2015.11.05 17:55 | buy | 2698 | 0.50 | 121.632 | 121.450 | 0.000 |  | 
| 5396 | 2015.11.05 19:35 | close | 2698 | 0.50 | 121.764 | 121.450 | 0.000 | 6600.00 | 5093776.39 | 
| 5397 | 2015.11.05 21:50 | buy | 2699 | 0.50 | 121.672 | 121.615 | 0.000 |  | 
| 5398 | 2015.11.05 23:55 | buy | 2700 | 0.50 | 121.742 | 121.670 | 0.000 |  | 
| 5399 | 2015.11.05 23:56 | close | 2699 | 0.50 | 121.750 | 121.615 | 0.000 | 3900.00 | 5097676.39 | 
| 5400 | 2015.11.06 02:00 | s/l | 2700 | 0.50 | 121.670 | 121.670 | 0.000 | -3537.36 | 5094139.03 | 
| 5401 | 2015.11.06 02:10 | buy | 2701 | 0.50 | 121.698 | 121.654 | 0.000 |  | 
| 5402 | 2015.11.06 02:24 | s/l | 2701 | 0.50 | 121.654 | 121.654 | 0.000 | -2200.00 | 5091939.03 | 
| 5403 | 2015.11.06 04:45 | buy | 2702 | 0.50 | 121.653 | 121.618 | 0.000 |  | 
| 5404 | 2015.11.06 05:00 | buy | 2703 | 0.50 | 121.675 | 121.568 | 0.000 |  | 
| 5405 | 2015.11.06 06:29 | close | 2702 | 0.50 | 121.703 | 121.618 | 0.000 | 2500.00 | 5094439.03 | 
| 5406 | 2015.11.06 06:46 | close | 2703 | 0.50 | 121.741 | 121.568 | 0.000 | 3300.00 | 5097739.03 | 
| 5407 | 2015.11.06 07:30 | sell | 2704 | 0.50 | 121.834 | 121.912 | 0.000 |  | 
| 5408 | 2015.11.06 08:35 | sell | 2705 | 0.50 | 121.836 | 121.933 | 0.000 |  | 
| 5409 | 2015.11.06 08:58 | s/l | 2704 | 0.50 | 121.912 | 121.912 | 0.000 | -3900.00 | 5093839.03 | 
| 5410 | 2015.11.06 09:05 | sell | 2706 | 0.50 | 121.872 | 121.939 | 0.000 |  | 
| 5411 | 2015.11.06 09:55 | sell | 2707 | 0.50 | 121.871 | 121.976 | 0.000 |  | 
| 5412 | 2015.11.06 10:12 | close | 2706 | 0.50 | 121.849 | 121.939 | 0.000 | 1150.00 | 5094989.03 | 
| 5413 | 2015.11.06 11:25 | buy | 2708 | 0.50 | 121.917 | 121.786 | 0.000 |  | 
| 5414 | 2015.11.06 11:34 | s/l | 2705 | 0.50 | 121.933 | 121.933 | 0.000 | -4850.00 | 5090139.03 | 
| 5415 | 2015.11.06 14:05 | buy | 2709 | 0.50 | 121.914 | 121.826 | 0.000 |  | 
| 5416 | 2015.11.06 15:30 | s/l | 2707 | 0.50 | 121.976 | 121.976 | 0.000 | -5250.00 | 5084889.03 | 
| 5417 | 2015.11.06 15:30 | close | 2708 | 0.50 | 122.049 | 121.786 | 0.000 | 6600.00 | 5091489.03 | 
| 5418 | 2015.11.06 16:25 | sell | 2710 | 0.50 | 122.884 | 123.125 | 0.000 |  | 
| 5419 | 2015.11.06 17:39 | s/l | 2710 | 0.50 | 123.125 | 123.125 | 0.000 | -12050.00 | 5079439.03 | 
| 5420 | 2015.11.06 17:55 | close | 2709 | 0.50 | 123.081 | 121.826 | 0.000 | 58350.00 | 5137789.03 | 
| 5421 | 2015.11.06 19:20 | sell | 2711 | 0.50 | 123.185 | 123.319 | 0.000 |  | 
| 5422 | 2015.11.09 01:00 | s/l | 2711 | 0.50 | 123.319 | 123.319 | 0.000 | -7000.38 | 5130788.65 | 
| 5423 | 2015.11.09 01:20 | sell | 2712 | 0.50 | 123.291 | 123.395 | 0.000 |  | 
| 5424 | 2015.11.09 01:54 | close | 2712 | 0.50 | 123.216 | 123.395 | 0.000 | 3750.00 | 5134538.65 | 
| 5425 | 2015.11.09 02:05 | buy | 2713 | 0.50 | 123.228 | 123.176 | 0.000 |  | 
| 5426 | 2015.11.09 02:11 | s/l | 2713 | 0.50 | 123.176 | 123.176 | 0.000 | -2600.00 | 5131938.65 | 
| 5427 | 2015.11.09 03:15 | sell | 2714 | 0.50 | 123.293 | 123.369 | 0.000 |  | 
| 5428 | 2015.11.09 03:15 | sell | 2715 | 0.50 | 123.293 | 123.429 | 0.000 |  | 
| 5429 | 2015.11.09 03:34 | s/l | 2714 | 0.50 | 123.369 | 123.369 | 0.000 | -3800.00 | 5128138.65 | 
| 5430 | 2015.11.09 03:41 | s/l | 2715 | 0.50 | 123.429 | 123.429 | 0.000 | -6800.00 | 5121338.65 | 
| 5431 | 2015.11.09 03:55 | sell | 2716 | 0.50 | 123.388 | 123.494 | 0.000 |  | 
| 5432 | 2015.11.09 05:01 | close | 2716 | 0.50 | 123.354 | 123.494 | 0.000 | 1700.00 | 5123038.65 | 
| 5433 | 2015.11.09 09:10 | buy | 2717 | 0.50 | 123.378 | 123.247 | 0.000 |  | 
| 5434 | 2015.11.09 09:10 | buy | 2718 | 0.50 | 123.378 | 123.247 | 0.000 |  | 
| 5435 | 2015.11.09 09:15 | buy | 2719 | 0.50 | 123.397 | 123.304 | 0.000 |  | 
| 5436 | 2015.11.09 09:40 | close | 2717 | 0.50 | 123.459 | 123.247 | 0.000 | 4050.00 | 5127088.65 | 
| 5437 | 2015.11.09 09:50 | sell | 2720 | 0.50 | 123.401 | 123.520 | 0.000 |  | 
| 5438 | 2015.11.09 10:04 | close | 2720 | 0.50 | 123.349 | 123.520 | 0.000 | 2600.00 | 5129688.65 | 
| 5439 | 2015.11.09 11:10 | buy | 2721 | 0.50 | 123.474 | 123.309 | 0.000 |  | 
| 5440 | 2015.11.09 11:16 | close | 2718 | 0.50 | 123.514 | 123.247 | 0.000 | 6800.00 | 5136488.65 | 
| 5441 | 2015.11.09 11:30 | close | 2721 | 0.50 | 123.564 | 123.309 | 0.000 | 4500.00 | 5140988.65 | 
| 5442 | 2015.11.09 13:30 | sell | 2722 | 0.50 | 123.403 | 123.543 | 0.000 |  | 
| 5443 | 2015.11.09 14:50 | buy | 2723 | 0.50 | 123.481 | 123.344 | 0.000 |  | 
| 5444 | 2015.11.09 16:04 | s/l | 2722 | 0.50 | 123.543 | 123.543 | 0.000 | -7000.00 | 5133988.65 | 
| 5445 | 2015.11.09 16:44 | s/l | 2723 | 0.50 | 123.344 | 123.344 | 0.000 | -6850.00 | 5127138.65 | 
| 5446 | 2015.11.09 16:52 | s/l | 2719 | 0.50 | 123.304 | 123.304 | 0.000 | -4650.00 | 5122488.65 | 
| 5447 | 2015.11.09 17:35 | buy | 2724 | 0.50 | 123.233 | 123.069 | 0.000 |  | 
| 5448 | 2015.11.09 18:25 | s/l | 2724 | 0.50 | 123.069 | 123.069 | 0.000 | -8200.00 | 5114288.65 | 
| 5449 | 2015.11.09 18:35 | buy | 2725 | 0.50 | 123.161 | 122.971 | 0.000 |  | 
| 5450 | 2015.11.09 19:04 | s/l | 2725 | 0.50 | 122.971 | 122.971 | 0.000 | -9500.00 | 5104788.65 | 
| 5451 | 2015.11.09 19:15 | buy | 2726 | 0.50 | 123.067 | 122.914 | 0.000 |  | 
| 5452 | 2015.11.09 19:15 | buy | 2727 | 0.50 | 123.067 | 122.894 | 0.000 |  | 
| 5453 | 2015.11.09 19:47 | close | 2726 | 0.50 | 123.171 | 122.914 | 0.000 | 5200.00 | 5109988.65 | 
| 5454 | 2015.11.09 20:25 | buy | 2728 | 0.50 | 123.048 | 122.899 | 0.000 |  | 
| 5455 | 2015.11.09 22:35 | close | 2728 | 0.50 | 123.135 | 122.899 | 0.000 | 4350.00 | 5114338.65 | 
| 5456 | 2015.11.10 00:00 | sell | 2729 | 0.50 | 123.154 | 123.188 | 0.000 |  | 
| 5457 | 2015.11.10 00:00 | sell | 2730 | 0.50 | 123.154 | 123.222 | 0.000 |  | 
| 5458 | 2015.11.10 00:44 | close | 2730 | 0.50 | 123.102 | 123.222 | 0.000 | 2600.00 | 5116938.65 | 
| 5459 | 2015.11.10 00:44 | close | 2729 | 0.50 | 123.096 | 123.188 | 0.000 | 2900.00 | 5119838.65 | 
| 5460 | 2015.11.10 01:15 | buy | 2731 | 0.50 | 123.087 | 123.044 | 0.000 |  | 
| 5461 | 2015.11.10 01:30 | s/l | 2731 | 0.50 | 123.044 | 123.044 | 0.000 | -2150.00 | 5117688.65 | 
| 5462 | 2015.11.10 02:24 | close | 2727 | 0.50 | 123.181 | 122.894 | 0.000 | 5762.64 | 5123451.29 | 
| 5463 | 2015.11.10 10:45 | sell | 2732 | 0.50 | 123.264 | 123.452 | 0.000 |  | 
| 5464 | 2015.11.10 11:43 | close | 2732 | 0.50 | 123.126 | 123.452 | 0.000 | 6900.00 | 5130351.29 | 
| 5465 | 2015.11.10 12:35 | sell | 2733 | 0.50 | 123.105 | 123.249 | 0.000 |  | 
| 5466 | 2015.11.10 13:42 | s/l | 2733 | 0.50 | 123.249 | 123.249 | 0.000 | -7200.00 | 5123151.29 | 
| 5467 | 2015.11.10 14:00 | sell | 2734 | 0.50 | 123.209 | 123.284 | 0.000 |  | 
| 5468 | 2015.11.10 14:55 | close | 2734 | 0.50 | 123.192 | 123.284 | 0.000 | 850.00 | 5124001.29 | 
| 5469 | 2015.11.10 16:55 | sell | 2735 | 0.50 | 123.363 | 123.499 | 0.000 |  | 
| 5470 | 2015.11.10 18:10 | close | 2735 | 0.50 | 123.201 | 123.499 | 0.000 | 8100.00 | 5132101.29 | 
| 5471 | 2015.11.10 18:30 | buy | 2736 | 0.50 | 123.216 | 123.151 | 0.000 |  | 
| 5472 | 2015.11.10 19:31 | s/l | 2736 | 0.50 | 123.151 | 123.151 | 0.000 | -3250.00 | 5128851.29 | 
| 5473 | 2015.11.10 22:40 | buy | 2737 | 0.50 | 123.224 | 123.112 | 0.000 |  | 
| 5474 | 2015.11.11 00:00 | sell | 2738 | 0.50 | 123.120 | 123.206 | 0.000 |  | 
| 5475 | 2015.11.11 00:05 | buy | 2739 | 0.50 | 123.147 | 123.105 | 0.000 |  | 
| 5476 | 2015.11.11 00:29 | s/l | 2738 | 0.50 | 123.206 | 123.206 | 0.000 | -4300.00 | 5124551.29 | 
| 5477 | 2015.11.11 01:39 | s/l | 2737 | 0.50 | 123.112 | 123.112 | 0.000 | -5537.36 | 5119013.92 | 
| 5478 | 2015.11.11 01:40 | s/l | 2739 | 0.50 | 123.105 | 123.105 | 0.000 | -2100.00 | 5116913.92 | 
| 5479 | 2015.11.11 02:00 | buy | 2740 | 0.50 | 123.082 | 122.994 | 0.000 |  | 
| 5480 | 2015.11.11 02:18 | s/l | 2740 | 0.50 | 122.994 | 122.994 | 0.000 | -4400.00 | 5112513.92 | 
| 5481 | 2015.11.11 02:35 | buy | 2741 | 0.50 | 123.067 | 122.919 | 0.000 |  | 
| 5482 | 2015.11.11 03:08 | s/l | 2741 | 0.50 | 122.919 | 122.919 | 0.000 | -7400.00 | 5105113.92 | 
| 5483 | 2015.11.11 03:25 | buy | 2742 | 0.50 | 122.919 | 122.772 | 0.000 |  | 
| 5484 | 2015.11.11 04:25 | s/l | 2742 | 0.50 | 122.772 | 122.772 | 0.000 | -7350.00 | 5097763.92 | 
| 5485 | 2015.11.11 04:40 | buy | 2743 | 0.50 | 122.803 | 122.677 | 0.000 |  | 
| 5486 | 2015.11.11 04:40 | buy | 2744 | 0.50 | 122.803 | 122.657 | 0.000 |  | 
| 5487 | 2015.11.11 04:40 | buy | 2745 | 0.50 | 122.803 | 122.657 | 0.000 |  | 
| 5488 | 2015.11.11 05:00 | close | 2743 | 0.50 | 122.906 | 122.677 | 0.000 | 5150.00 | 5102913.92 | 
| 5489 | 2015.11.11 05:05 | close | 2745 | 0.50 | 122.932 | 122.657 | 0.000 | 6450.00 | 5109363.92 | 
| 5490 | 2015.11.11 06:15 | buy | 2746 | 0.50 | 122.863 | 122.742 | 0.000 |  | 
| 5491 | 2015.11.11 08:27 | close | 2746 | 0.50 | 122.971 | 122.742 | 0.000 | 5400.00 | 5114763.92 | 
| 5492 | 2015.11.11 08:27 | close | 2744 | 0.50 | 122.997 | 122.657 | 0.000 | 9700.00 | 5124463.92 | 
| 5493 | 2015.11.11 10:55 | sell | 2747 | 0.50 | 123.112 | 123.210 | 0.000 |  | 
| 5494 | 2015.11.11 11:45 | close | 2747 | 0.50 | 123.049 | 123.210 | 0.000 | 3150.00 | 5127613.92 | 
| 5495 | 2015.11.11 12:15 | sell | 2748 | 0.50 | 123.037 | 123.161 | 0.000 |  | 
| 5496 | 2015.11.11 13:23 | s/l | 2748 | 0.50 | 123.161 | 123.161 | 0.000 | -6200.00 | 5121413.92 | 
| 5497 | 2015.11.11 15:15 | sell | 2749 | 0.50 | 123.085 | 123.214 | 0.000 |  | 
| 5498 | 2015.11.11 15:40 | sell | 2750 | 0.50 | 123.004 | 123.136 | 0.000 |  | 
| 5499 | 2015.11.11 15:50 | close | 2749 | 0.50 | 123.031 | 123.214 | 0.000 | 2700.00 | 5124113.92 | 
| 5500 | 2015.11.11 17:05 | sell | 2751 | 0.50 | 122.964 | 123.116 | 0.000 |  | 
| 5501 | 2015.11.11 20:27 | close | 2751 | 0.50 | 122.889 | 123.116 | 0.000 | 3750.00 | 5127863.92 | 
| 5502 | 2015.11.11 20:45 | buy | 2752 | 0.50 | 122.915 | 122.819 | 0.000 |  | 
| 5503 | 2015.11.11 22:31 | s/l | 2752 | 0.50 | 122.819 | 122.819 | 0.000 | -4800.00 | 5123063.92 | 
| 5504 | 2015.11.11 23:05 | sell | 2753 | 0.50 | 122.812 | 122.892 | 0.000 |  | 
| 5505 | 2015.11.12 01:11 | close | 2753 | 0.50 | 122.741 | 122.892 | 0.000 | 2648.86 | 5125712.78 | 
| 5506 | 2015.11.12 01:45 | sell | 2754 | 0.50 | 122.749 | 122.872 | 0.000 |  | 
| 5507 | 2015.11.12 02:05 | buy | 2755 | 0.50 | 122.780 | 122.667 | 0.000 |  | 
| 5508 | 2015.11.12 02:24 | close | 2750 | 0.50 | 122.848 | 123.136 | 0.000 | 6898.86 | 5132611.64 | 
| 5509 | 2015.11.12 03:40 | s/l | 2754 | 0.50 | 122.872 | 122.872 | 0.000 | -6150.00 | 5126461.64 | 
| 5510 | 2015.11.12 03:45 | close | 2755 | 0.50 | 122.915 | 122.667 | 0.000 | 6750.00 | 5133211.64 | 
| 5511 | 2015.11.12 04:15 | sell | 2756 | 0.50 | 122.934 | 123.076 | 0.000 |  | 
| 5512 | 2015.11.12 05:36 | close | 2756 | 0.50 | 122.903 | 123.076 | 0.000 | 1550.00 | 5134761.64 | 
| 5513 | 2015.11.12 06:40 | buy | 2757 | 0.50 | 122.874 | 122.835 | 0.000 |  | 
| 5514 | 2015.11.12 07:20 | close | 2757 | 0.50 | 122.917 | 122.835 | 0.000 | 2150.00 | 5136911.64 | 
| 5515 | 2015.11.12 09:05 | sell | 2758 | 0.50 | 122.911 | 122.960 | 0.000 |  | 
| 5516 | 2015.11.12 09:22 | s/l | 2758 | 0.50 | 122.960 | 122.960 | 0.000 | -2450.00 | 5134461.64 | 
| 5517 | 2015.11.12 09:50 | sell | 2759 | 0.50 | 122.932 | 122.988 | 0.000 |  | 
| 5518 | 2015.11.12 10:09 | close | 2759 | 0.50 | 122.874 | 122.988 | 0.000 | 2900.00 | 5137361.64 | 
| 5519 | 2015.11.12 11:20 | buy | 2760 | 0.50 | 123.016 | 122.854 | 0.000 |  | 
| 5520 | 2015.11.12 12:40 | buy | 2761 | 0.50 | 122.964 | 122.879 | 0.000 |  | 
| 5521 | 2015.11.12 14:32 | close | 2761 | 0.50 | 123.040 | 122.879 | 0.000 | 3800.00 | 5141161.64 | 
| 5522 | 2015.11.12 14:50 | close | 2760 | 0.50 | 123.010 | 122.854 | 0.000 | -300.00 | 5140861.64 | 
| 5523 | 2015.11.12 15:30 | buy | 2762 | 0.50 | 122.965 | 122.897 | 0.000 |  | 
| 5524 | 2015.11.12 16:25 | s/l | 2762 | 0.50 | 122.897 | 122.897 | 0.000 | -3400.00 | 5137461.64 | 
| 5525 | 2015.11.12 16:50 | buy | 2763 | 0.50 | 122.831 | 122.627 | 0.000 |  | 
| 5526 | 2015.11.12 17:44 | close | 2763 | 0.50 | 122.896 | 122.627 | 0.000 | 3250.00 | 5140711.64 | 
| 5527 | 2015.11.12 18:20 | sell | 2764 | 0.50 | 122.932 | 123.017 | 0.000 |  | 
| 5528 | 2015.11.12 19:05 | buy | 2765 | 0.50 | 122.901 | 122.745 | 0.000 |  | 
| 5529 | 2015.11.12 19:15 | close | 2764 | 0.50 | 122.775 | 123.017 | 0.000 | 7850.00 | 5148561.64 | 
| 5530 | 2015.11.12 19:16 | s/l | 2765 | 0.50 | 122.745 | 122.745 | 0.000 | -7800.00 | 5140761.64 | 
| 5531 | 2015.11.12 22:00 | sell | 2766 | 0.50 | 122.614 | 122.776 | 0.000 |  | 
| 5532 | 2015.11.12 22:10 | buy | 2767 | 0.50 | 122.645 | 122.486 | 0.000 |  | 
| 5533 | 2015.11.12 23:35 | buy | 2768 | 0.50 | 122.564 | 122.475 | 0.000 |  | 
| 5534 | 2015.11.13 02:20 | sell | 2769 | 0.50 | 122.559 | 122.684 | 0.000 |  | 
| 5535 | 2015.11.13 02:51 | close | 2766 | 0.50 | 122.496 | 122.776 | 0.000 | 5599.62 | 5146361.26 | 
| 5536 | 2015.11.13 02:51 | s/l | 2767 | 0.50 | 122.486 | 122.486 | 0.000 | -7887.36 | 5138473.89 | 
| 5537 | 2015.11.13 03:28 | s/l | 2769 | 0.50 | 122.684 | 122.684 | 0.000 | -6250.00 | 5132223.89 | 
| 5538 | 2015.11.13 03:28 | close | 2768 | 0.50 | 122.684 | 122.475 | 0.000 | 6062.64 | 5138286.53 | 
| 5539 | 2015.11.13 04:00 | sell | 2770 | 0.50 | 122.690 | 122.815 | 0.000 |  | 
| 5540 | 2015.11.13 04:40 | close | 2770 | 0.50 | 122.631 | 122.815 | 0.000 | 2950.00 | 5141236.53 | 
| 5541 | 2015.11.13 10:00 | sell | 2771 | 0.50 | 122.663 | 122.786 | 0.000 |  | 
| 5542 | 2015.11.13 10:59 | s/l | 2771 | 0.50 | 122.786 | 122.786 | 0.000 | -6150.00 | 5135086.53 | 
| 5543 | 2015.11.13 12:55 | buy | 2772 | 0.50 | 122.657 | 122.619 | 0.000 |  | 
| 5544 | 2015.11.13 13:10 | sell | 2773 | 0.50 | 122.631 | 122.751 | 0.000 |  | 
| 5545 | 2015.11.13 13:10 | s/l | 2772 | 0.50 | 122.619 | 122.619 | 0.000 | -1900.00 | 5133186.53 | 
| 5546 | 2015.11.13 15:40 | buy | 2774 | 0.50 | 122.637 | 122.419 | 0.000 |  | 
| 5547 | 2015.11.13 15:47 | s/l | 2773 | 0.50 | 122.751 | 122.751 | 0.000 | -6000.00 | 5127186.53 | 
| 5548 | 2015.11.13 18:26 | close | 2774 | 0.50 | 122.838 | 122.419 | 0.000 | 10050.00 | 5137236.53 | 
| 5549 | 2015.11.13 18:35 | buy | 2775 | 0.50 | 122.839 | 122.673 | 0.000 |  | 
| 5550 | 2015.11.13 22:30 | s/l | 2775 | 0.50 | 122.673 | 122.673 | 0.000 | -8300.00 | 5128936.53 | 
| 5551 | 2015.11.16 00:15 | buy | 2776 | 0.50 | 122.424 | 122.261 | 0.000 |  | 
| 5552 | 2015.11.16 00:15 | buy | 2777 | 0.50 | 122.424 | 122.208 | 0.000 |  | 
| 5553 | 2015.11.16 01:18 | s/l | 2776 | 0.50 | 122.261 | 122.261 | 0.000 | -8150.00 | 5120786.53 | 
| 5554 | 2015.11.16 01:35 | buy | 2778 | 0.50 | 122.337 | 122.188 | 0.000 |  | 
| 5555 | 2015.11.16 01:35 | buy | 2779 | 0.50 | 122.337 | 122.144 | 0.000 |  | 
| 5556 | 2015.11.16 02:11 | close | 2778 | 0.50 | 122.437 | 122.188 | 0.000 | 5000.00 | 5125786.53 | 
| 5557 | 2015.11.16 02:55 | close | 2779 | 0.50 | 122.521 | 122.144 | 0.000 | 9200.00 | 5134986.53 | 
| 5558 | 2015.11.16 05:00 | sell | 2780 | 0.50 | 122.461 | 122.577 | 0.000 |  | 
| 5559 | 2015.11.16 06:05 | buy | 2781 | 0.50 | 122.430 | 122.393 | 0.000 |  | 
| 5560 | 2015.11.16 08:15 | sell | 2782 | 0.50 | 122.414 | 122.505 | 0.000 |  | 
| 5561 | 2015.11.16 08:27 | s/l | 2781 | 0.50 | 122.393 | 122.393 | 0.000 | -1850.00 | 5133136.53 | 
| 5562 | 2015.11.16 09:11 | s/l | 2782 | 0.50 | 122.505 | 122.505 | 0.000 | -4550.00 | 5128586.53 | 
| 5563 | 2015.11.16 09:20 | close | 2777 | 0.50 | 122.543 | 122.208 | 0.000 | 5950.00 | 5134536.53 | 
| 5564 | 2015.11.16 09:21 | s/l | 2780 | 0.50 | 122.577 | 122.577 | 0.000 | -5800.00 | 5128736.53 | 
| 5565 | 2015.11.16 09:40 | sell | 2783 | 0.50 | 122.596 | 122.708 | 0.000 |  | 
| 5566 | 2015.11.16 10:05 | s/l | 2783 | 0.50 | 122.708 | 122.708 | 0.000 | -5600.00 | 5123136.53 | 
| 5567 | 2015.11.16 10:45 | sell | 2784 | 0.50 | 122.806 | 122.928 | 0.000 |  | 
| 5568 | 2015.11.16 11:14 | s/l | 2784 | 0.50 | 122.928 | 122.928 | 0.000 | -6100.00 | 5117036.53 | 
| 5569 | 2015.11.16 11:35 | sell | 2785 | 0.50 | 122.866 | 123.008 | 0.000 |  | 
| 5570 | 2015.11.16 11:35 | sell | 2786 | 0.50 | 122.866 | 123.028 | 0.000 |  | 
| 5571 | 2015.11.16 12:35 | sell | 2787 | 0.50 | 122.931 | 123.073 | 0.000 |  | 
| 5572 | 2015.11.16 12:51 | s/l | 2785 | 0.50 | 123.008 | 123.008 | 0.000 | -7100.00 | 5109936.53 | 
| 5573 | 2015.11.16 13:10 | s/l | 2786 | 0.50 | 123.028 | 123.028 | 0.000 | -8100.00 | 5101836.53 | 
| 5574 | 2015.11.16 13:33 | s/l | 2787 | 0.50 | 123.073 | 123.073 | 0.000 | -7100.00 | 5094736.53 | 
| 5575 | 2015.11.16 14:50 | sell | 2788 | 0.50 | 123.057 | 123.189 | 0.000 |  | 
| 5576 | 2015.11.16 15:55 | close | 2788 | 0.50 | 122.928 | 123.189 | 0.000 | 6450.00 | 5101186.53 | 
| 5577 | 2015.11.16 17:00 | buy | 2789 | 0.50 | 123.059 | 122.866 | 0.000 |  | 
| 5578 | 2015.11.16 17:30 | buy | 2790 | 0.50 | 123.153 | 122.949 | 0.000 |  | 
| 5579 | 2015.11.16 19:23 | close | 2789 | 0.50 | 123.167 | 122.866 | 0.000 | 5400.00 | 5106586.53 | 
| 5580 | 2015.11.16 20:20 | sell | 2791 | 0.50 | 123.202 | 123.324 | 0.000 |  | 
| 5581 | 2015.11.16 21:35 | buy | 2792 | 0.50 | 123.243 | 123.131 | 0.000 |  | 
| 5582 | 2015.11.16 23:15 | buy | 2793 | 0.50 | 123.181 | 123.142 | 0.000 |  | 
| 5583 | 2015.11.17 00:40 | close | 2793 | 0.50 | 123.230 | 123.142 | 0.000 | 2512.64 | 5109099.16 | 
| 5584 | 2015.11.17 01:05 | close | 2792 | 0.50 | 123.233 | 123.131 | 0.000 | -437.36 | 5108661.80 | 
| 5585 | 2015.11.17 01:20 | buy | 2794 | 0.50 | 123.276 | 123.184 | 0.000 |  | 
| 5586 | 2015.11.17 01:45 | s/l | 2791 | 0.50 | 123.324 | 123.324 | 0.000 | -6400.38 | 5102261.42 | 
| 5587 | 2015.11.17 04:30 | close | 2794 | 0.50 | 123.388 | 123.184 | 0.000 | 5600.00 | 5107861.42 | 
| 5588 | 2015.11.17 05:20 | buy | 2795 | 0.50 | 123.378 | 123.283 | 0.000 |  | 
| 5589 | 2015.11.17 07:30 | close | 2795 | 0.50 | 123.395 | 123.283 | 0.000 | 850.00 | 5108711.42 | 
| 5590 | 2015.11.17 07:50 | close | 2790 | 0.50 | 123.340 | 122.949 | 0.000 | 9412.64 | 5118124.06 | 
| 5591 | 2015.11.17 10:30 | buy | 2796 | 0.50 | 123.254 | 123.130 | 0.000 |  | 
| 5592 | 2015.11.17 10:45 | close | 2796 | 0.50 | 123.324 | 123.130 | 0.000 | 3500.00 | 5121624.06 | 
| 5593 | 2015.11.17 11:25 | buy | 2797 | 0.50 | 123.276 | 123.155 | 0.000 |  | 
| 5594 | 2015.11.17 14:20 | sell | 2798 | 0.50 | 123.270 | 123.319 | 0.000 |  | 
| 5595 | 2015.11.17 15:15 | close | 2798 | 0.50 | 123.197 | 123.319 | 0.000 | 3650.00 | 5125274.06 | 
| 5596 | 2015.11.17 15:35 | buy | 2799 | 0.50 | 123.309 | 123.165 | 0.000 |  | 
| 5597 | 2015.11.17 16:05 | close | 2797 | 0.50 | 123.365 | 123.155 | 0.000 | 4450.00 | 5129724.06 | 
| 5598 | 2015.11.17 17:55 | close | 2799 | 0.50 | 123.425 | 123.165 | 0.000 | 5800.00 | 5135524.06 | 
| 5599 | 2015.11.17 18:35 | buy | 2800 | 0.50 | 123.455 | 123.296 | 0.000 |  | 
| 5600 | 2015.11.17 18:50 | sell | 2801 | 0.50 | 123.440 | 123.549 | 0.000 |  | 
| 5601 | 2015.11.17 19:37 | close | 2801 | 0.50 | 123.321 | 123.549 | 0.000 | 5950.00 | 5141474.06 | 
| 5602 | 2015.11.17 19:41 | s/l | 2800 | 0.50 | 123.296 | 123.296 | 0.000 | -7950.00 | 5133524.06 | 
| 5603 | 2015.11.17 19:55 | buy | 2802 | 0.50 | 123.366 | 123.288 | 0.000 |  | 
| 5604 | 2015.11.17 20:25 | s/l | 2802 | 0.50 | 123.288 | 123.288 | 0.000 | -3900.00 | 5129624.06 | 
| 5605 | 2015.11.17 20:35 | buy | 2803 | 0.50 | 123.351 | 123.257 | 0.000 |  | 
| 5606 | 2015.11.18 01:34 | close | 2803 | 0.50 | 123.449 | 123.257 | 0.000 | 4962.64 | 5134586.69 | 
| 5607 | 2015.11.18 01:55 | sell | 2804 | 0.50 | 123.432 | 123.470 | 0.000 |  | 
| 5608 | 2015.11.18 02:24 | close | 2804 | 0.50 | 123.380 | 123.470 | 0.000 | 2600.00 | 5137186.69 | 
| 5609 | 2015.11.18 02:30 | buy | 2805 | 0.50 | 123.406 | 123.366 | 0.000 |  | 
| 5610 | 2015.11.18 02:35 | s/l | 2805 | 0.50 | 123.366 | 123.366 | 0.000 | -2000.00 | 5135186.69 | 
| 5611 | 2015.11.18 02:55 | buy | 2806 | 0.50 | 123.372 | 123.338 | 0.000 |  | 
| 5612 | 2015.11.18 03:45 | close | 2806 | 0.50 | 123.441 | 123.338 | 0.000 | 3450.00 | 5138636.69 | 
| 5613 | 2015.11.18 04:00 | sell | 2807 | 0.50 | 123.441 | 123.475 | 0.000 |  | 
| 5614 | 2015.11.18 04:28 | close | 2807 | 0.50 | 123.380 | 123.475 | 0.000 | 3050.00 | 5141686.69 | 
| 5615 | 2015.11.18 06:05 | buy | 2808 | 0.50 | 123.364 | 123.326 | 0.000 |  | 
| 5616 | 2015.11.18 06:21 | s/l | 2808 | 0.50 | 123.326 | 123.326 | 0.000 | -1900.00 | 5139786.69 | 
| 5617 | 2015.11.18 06:40 | buy | 2809 | 0.50 | 123.299 | 123.226 | 0.000 |  | 
| 5618 | 2015.11.18 07:25 | buy | 2810 | 0.50 | 123.303 | 123.208 | 0.000 |  | 
| 5619 | 2015.11.18 08:05 | buy | 2811 | 0.50 | 123.274 | 123.178 | 0.000 |  | 
| 5620 | 2015.11.18 08:48 | s/l | 2809 | 0.50 | 123.226 | 123.226 | 0.000 | -3650.00 | 5136136.69 | 
| 5621 | 2015.11.18 12:55 | sell | 2812 | 0.50 | 123.284 | 123.333 | 0.000 |  | 
| 5622 | 2015.11.18 13:07 | s/l | 2812 | 0.50 | 123.333 | 123.333 | 0.000 | -2450.00 | 5133686.69 | 
| 5623 | 2015.11.18 13:21 | close | 2811 | 0.50 | 123.377 | 123.178 | 0.000 | 5150.00 | 5138836.69 | 
| 5624 | 2015.11.18 13:22 | close | 2810 | 0.50 | 123.385 | 123.208 | 0.000 | 4100.00 | 5142936.69 | 
| 5625 | 2015.11.18 14:30 | buy | 2813 | 0.50 | 123.401 | 123.293 | 0.000 |  | 
| 5626 | 2015.11.18 15:30 | sell | 2814 | 0.50 | 123.441 | 123.548 | 0.000 |  | 
| 5627 | 2015.11.18 17:48 | close | 2813 | 0.50 | 123.510 | 123.293 | 0.000 | 5450.00 | 5148386.69 | 
| 5628 | 2015.11.18 17:57 | s/l | 2814 | 0.50 | 123.548 | 123.548 | 0.000 | -5350.00 | 5143036.69 | 
| 5629 | 2015.11.18 18:05 | sell | 2815 | 0.50 | 123.539 | 123.667 | 0.000 |  | 
| 5630 | 2015.11.18 19:43 | close | 2815 | 0.50 | 123.429 | 123.667 | 0.000 | 5500.00 | 5148536.69 | 
| 5631 | 2015.11.18 21:05 | buy | 2816 | 0.50 | 123.567 | 123.356 | 0.000 |  | 
| 5632 | 2015.11.18 21:35 | sell | 2817 | 0.50 | 123.481 | 123.764 | 0.000 |  | 
| 5633 | 2015.11.19 00:15 | close | 2816 | 0.50 | 123.606 | 123.356 | 0.000 | 2137.91 | 5150674.60 | 
| 5634 | 2015.11.19 00:30 | buy | 2818 | 0.50 | 123.587 | 123.486 | 0.000 |  | 
| 5635 | 2015.11.19 01:45 | buy | 2819 | 0.50 | 123.533 | 123.491 | 0.000 |  | 
| 5636 | 2015.11.19 02:01 | s/l | 2819 | 0.50 | 123.491 | 123.491 | 0.000 | -2100.00 | 5148574.60 | 
| 5637 | 2015.11.19 02:01 | s/l | 2818 | 0.50 | 123.486 | 123.486 | 0.000 | -5050.00 | 5143524.60 | 
| 5638 | 2015.11.19 04:26 | close | 2817 | 0.50 | 123.360 | 123.764 | 0.000 | 5148.86 | 5148673.46 | 
| 5639 | 2015.11.19 06:00 | buy | 2820 | 0.50 | 123.200 | 123.029 | 0.000 |  | 
| 5640 | 2015.11.19 07:15 | close | 2820 | 0.50 | 123.275 | 123.029 | 0.000 | 3750.00 | 5152423.46 | 
| 5641 | 2015.11.19 09:20 | sell | 2821 | 0.50 | 123.231 | 123.383 | 0.000 |  | 
| 5642 | 2015.11.19 10:35 | close | 2821 | 0.50 | 123.206 | 123.383 | 0.000 | 1250.00 | 5153673.46 | 
| 5643 | 2015.11.19 13:30 | sell | 2822 | 0.50 | 123.085 | 123.200 | 0.000 |  | 
| 5644 | 2015.11.19 13:55 | close | 2822 | 0.50 | 123.025 | 123.200 | 0.000 | 3000.00 | 5156673.46 | 
| 5645 | 2015.11.19 14:40 | buy | 2823 | 0.50 | 123.118 | 122.954 | 0.000 |  | 
| 5646 | 2015.11.19 15:45 | sell | 2824 | 0.50 | 123.152 | 123.226 | 0.000 |  | 
| 5647 | 2015.11.19 16:12 | close | 2824 | 0.50 | 123.058 | 123.226 | 0.000 | 4700.00 | 5161373.46 | 
| 5648 | 2015.11.19 16:16 | s/l | 2823 | 0.50 | 122.954 | 122.954 | 0.000 | -8200.00 | 5153173.46 | 
| 5649 | 2015.11.19 16:35 | buy | 2825 | 0.50 | 122.920 | 122.795 | 0.000 |  | 
| 5650 | 2015.11.19 17:55 | sell | 2826 | 0.50 | 122.818 | 123.008 | 0.000 |  | 
| 5651 | 2015.11.19 17:55 | s/l | 2825 | 0.50 | 122.795 | 122.795 | 0.000 | -6250.00 | 5146923.46 | 
| 5652 | 2015.11.19 18:43 | close | 2826 | 0.50 | 122.644 | 123.008 | 0.000 | 8700.00 | 5155623.46 | 
| 5653 | 2015.11.19 18:50 | buy | 2827 | 0.50 | 122.688 | 122.563 | 0.000 |  | 
| 5654 | 2015.11.19 18:50 | buy | 2828 | 0.50 | 122.688 | 122.543 | 0.000 |  | 
| 5655 | 2015.11.19 19:57 | close | 2827 | 0.50 | 122.795 | 122.563 | 0.000 | 5350.00 | 5160973.46 | 
| 5656 | 2015.11.19 21:25 | buy | 2829 | 0.50 | 122.772 | 122.664 | 0.000 |  | 
| 5657 | 2015.11.19 22:24 | close | 2829 | 0.50 | 122.862 | 122.664 | 0.000 | 4500.00 | 5165473.46 | 
| 5658 | 2015.11.20 00:37 | close | 2828 | 0.50 | 122.933 | 122.543 | 0.000 | 12312.64 | 5177786.10 | 
| 5659 | 2015.11.20 02:30 | sell | 2830 | 0.50 | 122.877 | 122.968 | 0.000 |  | 
| 5660 | 2015.11.20 03:00 | s/l | 2830 | 0.50 | 122.968 | 122.968 | 0.000 | -4550.00 | 5173236.10 | 
| 5661 | 2015.11.20 03:35 | sell | 2831 | 0.50 | 122.994 | 123.094 | 0.000 |  | 
| 5662 | 2015.11.20 04:15 | close | 2831 | 0.50 | 122.948 | 123.094 | 0.000 | 2300.00 | 5175536.10 | 
| 5663 | 2015.11.20 05:55 | sell | 2832 | 0.50 | 122.942 | 122.988 | 0.000 |  | 
| 5664 | 2015.11.20 05:55 | sell | 2833 | 0.50 | 122.942 | 123.034 | 0.000 |  | 
| 5665 | 2015.11.20 06:40 | close | 2832 | 0.50 | 122.881 | 122.988 | 0.000 | 3050.00 | 5178586.10 | 
| 5666 | 2015.11.20 06:41 | close | 2833 | 0.50 | 122.865 | 123.034 | 0.000 | 3850.00 | 5182436.10 | 
| 5667 | 2015.11.20 07:50 | buy | 2834 | 0.50 | 122.835 | 122.728 | 0.000 |  | 
| 5668 | 2015.11.20 09:27 | close | 2834 | 0.50 | 122.942 | 122.728 | 0.000 | 5350.00 | 5187786.10 | 
| 5669 | 2015.11.20 09:55 | sell | 2835 | 0.50 | 122.958 | 123.056 | 0.000 |  | 
| 5670 | 2015.11.20 10:30 | close | 2835 | 0.50 | 122.894 | 123.056 | 0.000 | 3200.00 | 5190986.10 | 
| 5671 | 2015.11.20 11:10 | sell | 2836 | 0.50 | 122.796 | 122.908 | 0.000 |  | 
| 5672 | 2015.11.20 12:00 | sell | 2837 | 0.50 | 122.751 | 122.914 | 0.000 |  | 
| 5673 | 2015.11.20 13:00 | buy | 2838 | 0.50 | 122.802 | 122.673 | 0.000 |  | 
| 5674 | 2015.11.20 14:29 | close | 2838 | 0.50 | 122.884 | 122.673 | 0.000 | 4100.00 | 5195086.10 | 
| 5675 | 2015.11.20 14:40 | sell | 2839 | 0.50 | 122.871 | 122.915 | 0.000 |  | 
| 5676 | 2015.11.20 15:30 | close | 2837 | 0.50 | 122.826 | 122.914 | 0.000 | -3750.00 | 5191336.10 | 
| 5677 | 2015.11.20 15:39 | close | 2839 | 0.50 | 122.769 | 122.915 | 0.000 | 5100.00 | 5196436.10 | 
| 5678 | 2015.11.20 15:40 | sell | 2840 | 0.50 | 122.761 | 122.888 | 0.000 |  | 
| 5679 | 2015.11.20 16:25 | buy | 2841 | 0.50 | 122.773 | 122.711 | 0.000 |  | 
| 5680 | 2015.11.20 17:25 | close | 2841 | 0.50 | 122.853 | 122.711 | 0.000 | 4000.00 | 5200436.10 | 
| 5681 | 2015.11.20 17:29 | s/l | 2840 | 0.50 | 122.888 | 122.888 | 0.000 | -6350.00 | 5194086.10 | 
| 5682 | 2015.11.20 17:40 | sell | 2842 | 0.50 | 122.841 | 122.904 | 0.000 |  | 
| 5683 | 2015.11.20 18:01 | close | 2842 | 0.50 | 122.742 | 122.904 | 0.000 | 4950.00 | 5199036.10 | 
| 5684 | 2015.11.20 22:25 | sell | 2843 | 0.50 | 122.858 | 122.890 | 0.000 |  | 
| 5685 | 2015.11.20 22:46 | s/l | 2843 | 0.50 | 122.890 | 122.890 | 0.000 | -1600.00 | 5197436.10 | 
| 5686 | 2015.11.23 01:39 | s/l | 2836 | 0.50 | 122.908 | 122.908 | 0.000 | -5900.38 | 5191535.71 | 
| 5687 | 2015.11.23 02:05 | sell | 2844 | 0.50 | 122.912 | 122.954 | 0.000 |  | 
| 5688 | 2015.11.23 02:16 | s/l | 2844 | 0.50 | 122.954 | 122.954 | 0.000 | -2100.00 | 5189435.71 | 
| 5689 | 2015.11.23 02:25 | sell | 2845 | 0.50 | 122.933 | 123.013 | 0.000 |  | 
| 5690 | 2015.11.23 03:46 | s/l | 2845 | 0.50 | 123.013 | 123.013 | 0.000 | -4000.00 | 5185435.71 | 
| 5691 | 2015.11.23 04:20 | sell | 2846 | 0.50 | 123.130 | 123.232 | 0.000 |  | 
| 5692 | 2015.11.23 04:20 | sell | 2847 | 0.50 | 123.130 | 123.252 | 0.000 |  | 
| 5693 | 2015.11.23 04:38 | s/l | 2846 | 0.50 | 123.232 | 123.232 | 0.000 | -5100.00 | 5180335.71 | 
| 5694 | 2015.11.23 04:49 | s/l | 2847 | 0.50 | 123.252 | 123.252 | 0.000 | -6100.00 | 5174235.71 | 
| 5695 | 2015.11.23 05:05 | sell | 2848 | 0.50 | 123.210 | 123.302 | 0.000 |  | 
| 5696 | 2015.11.23 05:05 | sell | 2849 | 0.50 | 123.210 | 123.322 | 0.000 |  | 
| 5697 | 2015.11.23 07:26 | close | 2848 | 0.50 | 123.179 | 123.302 | 0.000 | 1550.00 | 5175785.71 | 
| 5698 | 2015.11.23 08:00 | buy | 2850 | 0.50 | 123.227 | 123.139 | 0.000 |  | 
| 5699 | 2015.11.23 08:16 | s/l | 2850 | 0.50 | 123.139 | 123.139 | 0.000 | -4400.00 | 5171385.71 | 
| 5700 | 2015.11.23 08:38 | close | 2849 | 0.50 | 123.126 | 123.322 | 0.000 | 4200.00 | 5175585.71 | 
| 5701 | 2015.11.23 08:55 | buy | 2851 | 0.50 | 123.161 | 123.107 | 0.000 |  | 
| 5702 | 2015.11.23 09:02 | close | 2851 | 0.50 | 123.215 | 123.107 | 0.000 | 2700.00 | 5178285.71 | 
| 5703 | 2015.11.23 12:10 | buy | 2852 | 0.50 | 123.170 | 123.079 | 0.000 |  | 
| 5704 | 2015.11.23 12:30 | buy | 2853 | 0.50 | 123.201 | 123.114 | 0.000 |  | 
| 5705 | 2015.11.23 14:40 | s/l | 2853 | 0.50 | 123.114 | 123.114 | 0.000 | -4350.00 | 5173935.71 | 
| 5706 | 2015.11.23 15:50 | s/l | 2852 | 0.50 | 123.079 | 123.079 | 0.000 | -4550.00 | 5169385.71 | 
| 5707 | 2015.11.23 17:05 | buy | 2854 | 0.50 | 122.832 | 122.741 | 0.000 |  | 
| 5708 | 2015.11.23 17:05 | buy | 2855 | 0.50 | 122.832 | 122.721 | 0.000 |  | 
| 5709 | 2015.11.23 18:16 | close | 2854 | 0.50 | 122.969 | 122.741 | 0.000 | 6850.00 | 5176235.71 | 
| 5710 | 2015.11.23 18:20 | buy | 2856 | 0.50 | 123.009 | 122.861 | 0.000 |  | 
| 5711 | 2015.11.23 18:35 | sell | 2857 | 0.50 | 123.008 | 123.064 | 0.000 |  | 
| 5712 | 2015.11.23 19:23 | close | 2857 | 0.50 | 122.902 | 123.064 | 0.000 | 5300.00 | 5181535.71 | 
| 5713 | 2015.11.23 20:30 | s/l | 2856 | 0.50 | 122.861 | 122.861 | 0.000 | -7400.00 | 5174135.71 | 
| 5714 | 2015.11.23 20:45 | buy | 2858 | 0.50 | 122.874 | 122.839 | 0.000 |  | 
| 5715 | 2015.11.23 20:57 | s/l | 2858 | 0.50 | 122.839 | 122.839 | 0.000 | -1750.00 | 5172385.71 | 
| 5716 | 2015.11.23 21:00 | sell | 2859 | 0.50 | 122.842 | 122.926 | 0.000 |  | 
| 5717 | 2015.11.23 21:05 | buy | 2860 | 0.50 | 122.862 | 122.827 | 0.000 |  | 
| 5718 | 2015.11.23 21:11 | s/l | 2860 | 0.50 | 122.827 | 122.827 | 0.000 | -1750.00 | 5170635.71 | 
| 5719 | 2015.11.24 01:23 | close | 2855 | 0.50 | 122.919 | 122.721 | 0.000 | 4412.64 | 5175048.35 | 
| 5720 | 2015.11.24 01:26 | s/l | 2859 | 0.50 | 122.926 | 122.926 | 0.000 | -4500.38 | 5170547.97 | 
| 5721 | 2015.11.24 02:00 | buy | 2861 | 0.50 | 122.938 | 122.856 | 0.000 |  | 
| 5722 | 2015.11.24 02:09 | s/l | 2861 | 0.50 | 122.856 | 122.856 | 0.000 | -4100.00 | 5166447.97 | 
| 5723 | 2015.11.24 03:15 | sell | 2862 | 0.50 | 122.813 | 122.914 | 0.000 |  | 
| 5724 | 2015.11.24 04:10 | buy | 2863 | 0.50 | 122.721 | 122.609 | 0.000 |  | 
| 5725 | 2015.11.24 05:16 | close | 2863 | 0.50 | 122.776 | 122.609 | 0.000 | 2750.00 | 5169197.97 | 
| 5726 | 2015.11.24 06:00 | buy | 2864 | 0.50 | 122.760 | 122.675 | 0.000 |  | 
| 5727 | 2015.11.24 07:59 | s/l | 2864 | 0.50 | 122.675 | 122.675 | 0.000 | -4250.00 | 5164947.97 | 
| 5728 | 2015.11.24 08:00 | sell | 2865 | 0.50 | 122.672 | 122.772 | 0.000 |  | 
| 5729 | 2015.11.24 10:07 | close | 2865 | 0.50 | 122.572 | 122.772 | 0.000 | 5000.00 | 5169947.97 | 
| 5730 | 2015.11.24 10:35 | buy | 2866 | 0.50 | 122.601 | 122.499 | 0.000 |  | 
| 5731 | 2015.11.24 10:45 | s/l | 2866 | 0.50 | 122.499 | 122.499 | 0.000 | -5100.00 | 5164847.97 | 
| 5732 | 2015.11.24 11:05 | buy | 2867 | 0.50 | 122.469 | 122.340 | 0.000 |  | 
| 5733 | 2015.11.24 12:00 | close | 2867 | 0.50 | 122.588 | 122.340 | 0.000 | 5950.00 | 5170797.97 | 
| 5734 | 2015.11.24 12:05 | buy | 2868 | 0.50 | 122.583 | 122.436 | 0.000 |  | 
| 5735 | 2015.11.24 12:12 | close | 2862 | 0.50 | 122.651 | 122.914 | 0.000 | 8100.00 | 5178897.97 | 
| 5736 | 2015.11.24 13:30 | buy | 2869 | 0.50 | 122.543 | 122.475 | 0.000 |  | 
| 5737 | 2015.11.24 14:57 | s/l | 2869 | 0.50 | 122.475 | 122.475 | 0.000 | -3400.00 | 5175497.97 | 
| 5738 | 2015.11.24 15:30 | s/l | 2868 | 0.50 | 122.436 | 122.436 | 0.000 | -7350.00 | 5168147.97 | 
| 5739 | 2015.11.24 15:50 | sell | 2870 | 0.50 | 122.443 | 122.628 | 0.000 |  | 
| 5740 | 2015.11.24 16:10 | buy | 2871 | 0.50 | 122.467 | 122.277 | 0.000 |  | 
| 5741 | 2015.11.24 16:55 | close | 2871 | 0.50 | 122.599 | 122.277 | 0.000 | 6600.00 | 5174747.97 | 
| 5742 | 2015.11.24 17:10 | s/l | 2870 | 0.50 | 122.628 | 122.628 | 0.000 | -9250.00 | 5165497.97 | 
| 5743 | 2015.11.24 18:10 | buy | 2872 | 0.50 | 122.506 | 122.419 | 0.000 |  | 
| 5744 | 2015.11.24 19:07 | s/l | 2872 | 0.50 | 122.419 | 122.419 | 0.000 | -4350.00 | 5161147.97 | 
| 5745 | 2015.11.24 19:40 | buy | 2873 | 0.50 | 122.426 | 122.360 | 0.000 |  | 
| 5746 | 2015.11.24 20:14 | s/l | 2873 | 0.50 | 122.360 | 122.360 | 0.000 | -3300.00 | 5157847.97 | 
| 5747 | 2015.11.24 21:10 | buy | 2874 | 0.50 | 122.412 | 122.307 | 0.000 |  | 
| 5748 | 2015.11.24 21:29 | s/l | 2874 | 0.50 | 122.307 | 122.307 | 0.000 | -5250.00 | 5152597.97 | 
| 5749 | 2015.11.24 22:50 | sell | 2875 | 0.50 | 122.475 | 122.528 | 0.000 |  | 
| 5750 | 2015.11.24 23:30 | buy | 2876 | 0.50 | 122.499 | 122.415 | 0.000 |  | 
| 5751 | 2015.11.24 23:32 | s/l | 2875 | 0.50 | 122.528 | 122.528 | 0.000 | -2650.00 | 5149947.97 | 
| 5752 | 2015.11.24 23:50 | close | 2876 | 0.50 | 122.539 | 122.415 | 0.000 | 2000.00 | 5151947.97 | 
| 5753 | 2015.11.25 00:35 | sell | 2877 | 0.50 | 122.511 | 122.599 | 0.000 |  | 
| 5754 | 2015.11.25 02:15 | close | 2877 | 0.50 | 122.432 | 122.599 | 0.000 | 3950.00 | 5155897.97 | 
| 5755 | 2015.11.25 02:55 | sell | 2878 | 0.50 | 122.405 | 122.538 | 0.000 |  | 
| 5756 | 2015.11.25 03:50 | buy | 2879 | 0.50 | 122.370 | 122.260 | 0.000 |  | 
| 5757 | 2015.11.25 04:14 | s/l | 2879 | 0.50 | 122.260 | 122.260 | 0.000 | -5500.00 | 5150397.97 | 
| 5758 | 2015.11.25 06:15 | buy | 2880 | 0.50 | 122.339 | 122.252 | 0.000 |  | 
| 5759 | 2015.11.25 06:29 | close | 2880 | 0.50 | 122.411 | 122.252 | 0.000 | 3600.00 | 5153997.97 | 
| 5760 | 2015.11.25 08:55 | sell | 2881 | 0.50 | 122.282 | 122.398 | 0.000 |  | 
| 5761 | 2015.11.25 10:56 | s/l | 2881 | 0.50 | 122.398 | 122.398 | 0.000 | -5800.00 | 5148197.97 | 
| 5762 | 2015.11.25 11:25 | s/l | 2878 | 0.50 | 122.538 | 122.538 | 0.000 | -6650.00 | 5141547.97 | 
| 5763 | 2015.11.25 11:50 | sell | 2882 | 0.50 | 122.560 | 122.690 | 0.000 |  | 
| 5764 | 2015.11.25 13:11 | s/l | 2882 | 0.50 | 122.690 | 122.690 | 0.000 | -6500.00 | 5135047.97 | 
| 5765 | 2015.11.25 13:25 | sell | 2883 | 0.50 | 122.688 | 122.780 | 0.000 |  | 
| 5766 | 2015.11.25 13:25 | sell | 2884 | 0.50 | 122.688 | 122.800 | 0.000 |  | 
| 5767 | 2015.11.25 14:10 | sell | 2885 | 0.50 | 122.642 | 122.758 | 0.000 |  | 
| 5768 | 2015.11.25 14:23 | close | 2883 | 0.50 | 122.610 | 122.780 | 0.000 | 3900.00 | 5138947.97 | 
| 5769 | 2015.11.25 15:30 | s/l | 2885 | 0.50 | 122.758 | 122.758 | 0.000 | -5800.00 | 5133147.97 | 
| 5770 | 2015.11.25 15:38 | s/l | 2884 | 0.50 | 122.800 | 122.800 | 0.000 | -5600.00 | 5127547.97 | 
| 5771 | 2015.11.25 15:40 | buy | 2886 | 0.50 | 122.796 | 122.635 | 0.000 |  | 
| 5772 | 2015.11.25 17:00 | close | 2886 | 0.50 | 122.914 | 122.635 | 0.000 | 5900.00 | 5133447.97 | 
| 5773 | 2015.11.25 18:10 | sell | 2887 | 0.50 | 122.832 | 122.996 | 0.000 |  | 
| 5774 | 2015.11.25 18:35 | close | 2887 | 0.50 | 122.715 | 122.996 | 0.000 | 5850.00 | 5139297.97 | 
| 5775 | 2015.11.25 21:45 | sell | 2888 | 0.50 | 122.710 | 122.754 | 0.000 |  | 
| 5776 | 2015.11.25 21:55 | buy | 2889 | 0.50 | 122.725 | 122.621 | 0.000 |  | 
| 5777 | 2015.11.26 00:04 | close | 2888 | 0.50 | 122.661 | 122.754 | 0.000 | 1548.86 | 5140846.83 | 
| 5778 | 2015.11.26 02:15 | s/l | 2889 | 0.50 | 122.621 | 122.621 | 0.000 | -5012.09 | 5135834.74 | 
| 5779 | 2015.11.26 02:20 | buy | 2890 | 0.50 | 122.654 | 122.618 | 0.000 |  | 
| 5780 | 2015.11.26 02:28 | s/l | 2890 | 0.50 | 122.618 | 122.618 | 0.000 | -1800.00 | 5134034.74 | 
| 5781 | 2015.11.26 04:30 | buy | 2891 | 0.50 | 122.644 | 122.544 | 0.000 |  | 
| 5782 | 2015.11.26 06:47 | s/l | 2891 | 0.50 | 122.544 | 122.544 | 0.000 | -5000.00 | 5129034.74 | 
| 5783 | 2015.11.26 08:30 | buy | 2892 | 0.50 | 122.577 | 122.501 | 0.000 |  | 
| 5784 | 2015.11.26 09:15 | close | 2892 | 0.50 | 122.640 | 122.501 | 0.000 | 3150.00 | 5132184.74 | 
| 5785 | 2015.11.26 11:50 | sell | 2893 | 0.50 | 122.586 | 122.698 | 0.000 |  | 
| 5786 | 2015.11.26 12:40 | sell | 2894 | 0.50 | 122.540 | 122.657 | 0.000 |  | 
| 5787 | 2015.11.26 15:15 | close | 2893 | 0.50 | 122.542 | 122.698 | 0.000 | 2200.00 | 5134384.74 | 
| 5788 | 2015.11.26 15:40 | sell | 2895 | 0.50 | 122.556 | 122.615 | 0.000 |  | 
| 5789 | 2015.11.26 17:00 | close | 2894 | 0.50 | 122.523 | 122.657 | 0.000 | 850.00 | 5135234.74 | 
| 5790 | 2015.11.26 18:30 | buy | 2896 | 0.50 | 122.569 | 122.505 | 0.000 |  | 
| 5791 | 2015.11.26 19:00 | close | 2896 | 0.50 | 122.594 | 122.505 | 0.000 | 1250.00 | 5136484.74 | 
| 5792 | 2015.11.26 20:14 | s/l | 2895 | 0.50 | 122.615 | 122.615 | 0.000 | -2950.00 | 5133534.74 | 
| 5793 | 2015.11.26 22:00 | buy | 2897 | 0.50 | 122.567 | 122.540 | 0.000 |  | 
| 5794 | 2015.11.26 22:50 | buy | 2898 | 0.50 | 122.576 | 122.532 | 0.000 |  | 
| 5795 | 2015.11.26 23:18 | close | 2897 | 0.50 | 122.596 | 122.540 | 0.000 | 1450.00 | 5134984.74 | 
| 5796 | 2015.11.26 23:40 | sell | 2899 | 0.50 | 122.598 | 122.622 | 0.000 |  | 
| 5797 | 2015.11.26 23:46 | s/l | 2899 | 0.50 | 122.622 | 122.622 | 0.000 | -1200.00 | 5133784.74 | 
| 5798 | 2015.11.26 23:46 | close | 2898 | 0.50 | 122.618 | 122.532 | 0.000 | 2100.00 | 5135884.74 | 
| 5799 | 2015.11.26 23:55 | buy | 2900 | 0.50 | 122.628 | 122.564 | 0.000 |  | 
| 5800 | 2015.11.26 23:59 | s/l | 2900 | 0.50 | 122.564 | 122.564 | 0.000 | -3200.00 | 5132684.74 | 
| 5801 | 2015.11.27 00:00 | sell | 2901 | 0.50 | 122.547 | 122.625 | 0.000 |  | 
| 5802 | 2015.11.27 00:02 | s/l | 2901 | 0.50 | 122.625 | 122.625 | 0.000 | -3900.00 | 5128784.74 | 
| 5803 | 2015.11.27 01:05 | sell | 2902 | 0.50 | 122.598 | 122.713 | 0.000 |  | 
| 5804 | 2015.11.27 02:55 | s/l | 2902 | 0.50 | 122.713 | 122.713 | 0.000 | -5750.00 | 5123034.74 | 
| 5805 | 2015.11.27 04:10 | sell | 2903 | 0.50 | 122.579 | 122.698 | 0.000 |  | 
| 5806 | 2015.11.27 07:05 | sell | 2904 | 0.50 | 122.560 | 122.628 | 0.000 |  | 
| 5807 | 2015.11.27 07:31 | close | 2903 | 0.50 | 122.533 | 122.698 | 0.000 | 2300.00 | 5125334.74 | 
| 5808 | 2015.11.27 07:40 | close | 2904 | 0.50 | 122.530 | 122.628 | 0.000 | 1500.00 | 5126834.74 | 
| 5809 | 2015.11.27 08:25 | buy | 2905 | 0.50 | 122.462 | 122.390 | 0.000 |  | 
| 5810 | 2015.11.27 08:38 | s/l | 2905 | 0.50 | 122.390 | 122.390 | 0.000 | -3600.00 | 5123234.74 | 
| 5811 | 2015.11.27 09:00 | buy | 2906 | 0.50 | 122.368 | 122.277 | 0.000 |  | 
| 5812 | 2015.11.27 09:00 | buy | 2907 | 0.50 | 122.368 | 122.257 | 0.000 |  | 
| 5813 | 2015.11.27 10:20 | buy | 2908 | 0.50 | 122.377 | 122.222 | 0.000 |  | 
| 5814 | 2015.11.27 10:45 | close | 2906 | 0.50 | 122.397 | 122.277 | 0.000 | 1450.00 | 5124684.74 | 
| 5815 | 2015.11.27 11:43 | close | 2908 | 0.50 | 122.473 | 122.222 | 0.000 | 4800.00 | 5129484.74 | 
| 5816 | 2015.11.27 11:50 | close | 2907 | 0.50 | 122.517 | 122.257 | 0.000 | 7450.00 | 5136934.74 | 
| 5817 | 2015.11.27 12:05 | sell | 2909 | 0.50 | 122.559 | 122.644 | 0.000 |  | 
| 5818 | 2015.11.27 13:40 | sell | 2910 | 0.50 | 122.577 | 122.678 | 0.000 |  | 
| 5819 | 2015.11.27 13:40 | sell | 2911 | 0.50 | 122.577 | 122.676 | 0.000 |  | 
| 5820 | 2015.11.27 15:19 | s/l | 2909 | 0.50 | 122.644 | 122.644 | 0.000 | -4250.00 | 5132684.74 | 
| 5821 | 2015.11.27 15:42 | s/l | 2911 | 0.50 | 122.676 | 122.676 | 0.000 | -4950.00 | 5127734.74 | 
| 5822 | 2015.11.27 15:42 | s/l | 2910 | 0.50 | 122.678 | 122.678 | 0.000 | -5050.00 | 5122684.74 | 
| 5823 | 2015.11.27 15:45 | buy | 2912 | 0.50 | 122.678 | 122.582 | 0.000 |  | 
| 5824 | 2015.11.27 16:35 | close | 2912 | 0.50 | 122.727 | 122.582 | 0.000 | 2450.00 | 5125134.74 | 
| 5825 | 2015.11.27 16:50 | sell | 2913 | 0.50 | 122.729 | 122.808 | 0.000 |  | 
| 5826 | 2015.11.27 16:50 | sell | 2914 | 0.50 | 122.729 | 122.835 | 0.000 |  | 
| 5827 | 2015.11.27 18:05 | buy | 2915 | 0.50 | 122.766 | 122.653 | 0.000 |  | 
| 5828 | 2015.11.27 18:21 | s/l | 2913 | 0.50 | 122.808 | 122.808 | 0.000 | -3950.00 | 5121184.74 | 
| 5829 | 2015.11.27 18:26 | s/l | 2914 | 0.50 | 122.835 | 122.835 | 0.000 | -5300.00 | 5115884.74 | 
| 5830 | 2015.11.27 18:30 | close | 2915 | 0.50 | 122.829 | 122.653 | 0.000 | 3150.00 | 5119034.74 | 
| 5831 | 2015.11.27 18:50 | sell | 2916 | 0.50 | 122.825 | 122.902 | 0.000 |  | 
| 5832 | 2015.11.27 20:26 | close | 2916 | 0.50 | 122.798 | 122.902 | 0.000 | 1350.00 | 5120384.74 | 
| 5833 | 2015.11.27 22:05 | buy | 2917 | 0.50 | 122.848 | 122.792 | 0.000 |  | 
| 5834 | 2015.11.30 00:17 | s/l | 2917 | 0.50 | 122.792 | 122.792 | 0.000 | -2737.36 | 5117647.37 | 
| 5835 | 2015.11.30 00:55 | buy | 2918 | 0.50 | 122.760 | 122.709 | 0.000 |  | 
| 5836 | 2015.11.30 01:11 | close | 2918 | 0.50 | 122.806 | 122.709 | 0.000 | 2300.00 | 5119947.37 | 
| 5837 | 2015.11.30 01:35 | buy | 2919 | 0.50 | 122.789 | 122.692 | 0.000 |  | 
| 5838 | 2015.11.30 04:15 | buy | 2920 | 0.50 | 122.763 | 122.700 | 0.000 |  | 
| 5839 | 2015.11.30 05:17 | s/l | 2920 | 0.50 | 122.700 | 122.700 | 0.000 | -3150.00 | 5116797.37 | 
| 5840 | 2015.11.30 05:19 | s/l | 2919 | 0.50 | 122.692 | 122.692 | 0.000 | -4850.00 | 5111947.37 | 
| 5841 | 2015.11.30 06:30 | buy | 2921 | 0.50 | 122.739 | 122.675 | 0.000 |  | 
| 5842 | 2015.11.30 08:50 | buy | 2922 | 0.50 | 122.782 | 122.703 | 0.000 |  | 
| 5843 | 2015.11.30 08:57 | close | 2921 | 0.50 | 122.805 | 122.675 | 0.000 | 3300.00 | 5115247.37 | 
| 5844 | 2015.11.30 09:15 | sell | 2923 | 0.50 | 122.794 | 122.860 | 0.000 |  | 
| 5845 | 2015.11.30 10:05 | close | 2923 | 0.50 | 122.774 | 122.860 | 0.000 | 1000.00 | 5116247.37 | 
| 5846 | 2015.11.30 11:40 | close | 2922 | 0.50 | 123.058 | 122.703 | 0.000 | 13800.00 | 5130047.37 | 
| 5847 | 2015.11.30 13:55 | sell | 2924 | 0.50 | 123.062 | 123.178 | 0.000 |  | 
| 5848 | 2015.11.30 17:00 | buy | 2925 | 0.50 | 123.065 | 122.996 | 0.000 |  | 
| 5849 | 2015.11.30 17:25 | close | 2925 | 0.50 | 123.125 | 122.996 | 0.000 | 3000.00 | 5133047.37 | 
| 5850 | 2015.11.30 17:50 | s/l | 2924 | 0.50 | 123.178 | 123.178 | 0.000 | -5800.00 | 5127247.37 | 
| 5851 | 2015.11.30 18:10 | sell | 2926 | 0.50 | 123.199 | 123.347 | 0.000 |  | 
| 5852 | 2015.11.30 19:34 | close | 2926 | 0.50 | 123.171 | 123.347 | 0.000 | 1400.00 | 5128647.37 | 
| 5853 | 2015.11.30 20:30 | buy | 2927 | 0.50 | 123.130 | 123.080 | 0.000 |  | 
| 5854 | 2015.11.30 21:47 | s/l | 2927 | 0.50 | 123.080 | 123.080 | 0.000 | -2500.00 | 5126147.37 | 
| 5855 | 2015.12.01 01:05 | buy | 2928 | 0.50 | 123.164 | 123.076 | 0.000 |  | 
| 5856 | 2015.12.01 01:35 | sell | 2929 | 0.50 | 123.211 | 123.277 | 0.000 |  | 
| 5857 | 2015.12.01 02:54 | close | 2929 | 0.50 | 123.177 | 123.277 | 0.000 | 1700.00 | 5127847.37 | 
| 5858 | 2015.12.01 03:56 | s/l | 2928 | 0.50 | 123.076 | 123.076 | 0.000 | -4400.00 | 5123447.37 | 
| 5859 | 2015.12.01 04:00 | sell | 2930 | 0.50 | 123.090 | 123.254 | 0.000 |  | 
| 5860 | 2015.12.01 04:08 | close | 2930 | 0.50 | 122.900 | 123.254 | 0.000 | 9500.00 | 5132947.37 | 
| 5861 | 2015.12.01 05:00 | buy | 2931 | 0.50 | 122.731 | 122.580 | 0.000 |  | 
| 5862 | 2015.12.01 06:03 | close | 2931 | 0.50 | 122.897 | 122.580 | 0.000 | 8300.00 | 5141247.37 | 
| 5863 | 2015.12.01 06:50 | buy | 2932 | 0.50 | 122.915 | 122.774 | 0.000 |  | 
| 5864 | 2015.12.01 10:20 | sell | 2933 | 0.50 | 122.851 | 123.003 | 0.000 |  | 
| 5865 | 2015.12.01 10:20 | sell | 2934 | 0.50 | 122.851 | 122.965 | 0.000 |  | 
| 5866 | 2015.12.01 10:58 | s/l | 2934 | 0.50 | 122.965 | 122.965 | 0.000 | -5700.00 | 5135547.37 | 
| 5867 | 2015.12.01 11:23 | s/l | 2933 | 0.50 | 123.003 | 123.003 | 0.000 | -7600.00 | 5127947.37 | 
| 5868 | 2015.12.01 11:25 | close | 2932 | 0.50 | 123.044 | 122.774 | 0.000 | 6450.00 | 5134397.37 | 
| 5869 | 2015.12.01 11:55 | sell | 2935 | 0.50 | 123.082 | 123.184 | 0.000 |  | 
| 5870 | 2015.12.01 14:05 | sell | 2936 | 0.50 | 123.117 | 123.217 | 0.000 |  | 
| 5871 | 2015.12.01 15:06 | s/l | 2935 | 0.50 | 123.184 | 123.184 | 0.000 | -5100.00 | 5129297.37 | 
| 5872 | 2015.12.01 16:15 | sell | 2937 | 0.50 | 123.073 | 123.221 | 0.000 |  | 
| 5873 | 2015.12.01 17:00 | close | 2936 | 0.50 | 123.019 | 123.217 | 0.000 | 4900.00 | 5134197.37 | 
| 5874 | 2015.12.01 17:05 | close | 2937 | 0.50 | 122.970 | 123.221 | 0.000 | 5150.00 | 5139347.37 | 
| 5875 | 2015.12.01 17:30 | buy | 2938 | 0.50 | 122.886 | 122.742 | 0.000 |  | 
| 5876 | 2015.12.01 18:25 | buy | 2939 | 0.50 | 122.880 | 122.735 | 0.000 |  | 
| 5877 | 2015.12.01 19:10 | close | 2938 | 0.50 | 122.924 | 122.742 | 0.000 | 1900.00 | 5141247.37 | 
| 5878 | 2015.12.01 22:50 | sell | 2940 | 0.50 | 122.810 | 122.910 | 0.000 |  | 
| 5879 | 2015.12.02 01:06 | s/l | 2940 | 0.50 | 122.910 | 122.910 | 0.000 | -5300.38 | 5135946.99 | 
| 5880 | 2015.12.02 01:10 | close | 2939 | 0.50 | 122.927 | 122.735 | 0.000 | 2412.64 | 5138359.63 | 
| 5881 | 2015.12.02 02:15 | sell | 2941 | 0.50 | 122.874 | 122.942 | 0.000 |  | 
| 5882 | 2015.12.02 04:04 | s/l | 2941 | 0.50 | 122.942 | 122.942 | 0.000 | -3400.00 | 5134959.63 | 
| 5883 | 2015.12.02 07:25 | sell | 2942 | 0.50 | 123.045 | 123.121 | 0.000 |  | 
| 5884 | 2015.12.02 07:45 | buy | 2943 | 0.50 | 123.077 | 123.001 | 0.000 |  | 
| 5885 | 2015.12.02 08:23 | s/l | 2942 | 0.50 | 123.121 | 123.121 | 0.000 | -3800.00 | 5131159.63 | 
| 5886 | 2015.12.02 08:35 | sell | 2944 | 0.50 | 123.079 | 123.168 | 0.000 |  | 
| 5887 | 2015.12.02 10:06 | s/l | 2943 | 0.50 | 123.001 | 123.001 | 0.000 | -3800.00 | 5127359.63 | 
| 5888 | 2015.12.02 11:07 | s/l | 2944 | 0.50 | 123.168 | 123.168 | 0.000 | -4450.00 | 5122909.63 | 
| 5889 | 2015.12.02 12:30 | sell | 2945 | 0.50 | 123.131 | 123.250 | 0.000 |  | 
| 5890 | 2015.12.02 15:10 | buy | 2946 | 0.50 | 123.145 | 123.067 | 0.000 |  | 
| 5891 | 2015.12.02 15:15 | s/l | 2945 | 0.50 | 123.250 | 123.250 | 0.000 | -5950.00 | 5116959.63 | 
| 5892 | 2015.12.02 15:50 | sell | 2947 | 0.50 | 123.280 | 123.399 | 0.000 |  | 
| 5893 | 2015.12.02 16:59 | s/l | 2947 | 0.50 | 123.399 | 123.399 | 0.000 | -5950.00 | 5111009.63 | 
| 5894 | 2015.12.02 17:10 | sell | 2948 | 0.50 | 123.371 | 123.473 | 0.000 |  | 
| 5895 | 2015.12.02 17:35 | buy | 2949 | 0.50 | 123.395 | 123.272 | 0.000 |  | 
| 5896 | 2015.12.02 18:00 | s/l | 2948 | 0.50 | 123.473 | 123.473 | 0.000 | -5100.00 | 5105909.63 | 
| 5897 | 2015.12.02 18:10 | close | 2949 | 0.50 | 123.459 | 123.272 | 0.000 | 3200.00 | 5109109.63 | 
| 5898 | 2015.12.02 18:30 | sell | 2950 | 0.50 | 123.465 | 123.563 | 0.000 |  | 
| 5899 | 2015.12.02 19:14 | s/l | 2950 | 0.50 | 123.563 | 123.563 | 0.000 | -4900.00 | 5104209.63 | 
| 5900 | 2015.12.02 19:40 | sell | 2951 | 0.50 | 123.571 | 123.697 | 0.000 |  | 
| 5901 | 2015.12.02 19:40 | sell | 2952 | 0.50 | 123.571 | 123.731 | 0.000 |  | 
| 5902 | 2015.12.02 20:13 | close | 2951 | 0.50 | 123.485 | 123.697 | 0.000 | 4300.00 | 5108509.63 | 
| 5903 | 2015.12.02 20:15 | close | 2946 | 0.50 | 123.462 | 123.067 | 0.000 | 15850.00 | 5124359.63 | 
| 5904 | 2015.12.02 20:50 | close | 2952 | 0.50 | 123.433 | 123.731 | 0.000 | 6900.00 | 5131259.63 | 
| 5905 | 2015.12.02 20:55 | sell | 2953 | 0.50 | 123.437 | 123.610 | 0.000 |  | 
| 5906 | 2015.12.02 21:04 | close | 2953 | 0.50 | 123.279 | 123.610 | 0.000 | 7900.00 | 5139159.63 | 
| 5907 | 2015.12.02 21:55 | buy | 2954 | 0.50 | 123.177 | 123.042 | 0.000 |  | 
| 5908 | 2015.12.02 22:55 | buy | 2955 | 0.50 | 123.204 | 123.073 | 0.000 |  | 
| 5909 | 2015.12.02 22:55 | buy | 2956 | 0.50 | 123.204 | 123.073 | 0.000 |  | 
| 5910 | 2015.12.02 23:58 | close | 2954 | 0.50 | 123.232 | 123.042 | 0.000 | 2750.00 | 5141909.63 | 
| 5911 | 2015.12.03 00:59 | close | 2956 | 0.50 | 123.269 | 123.073 | 0.000 | 3437.91 | 5145347.54 | 
| 5912 | 2015.12.03 03:10 | buy | 2957 | 0.50 | 123.306 | 123.206 | 0.000 |  | 
| 5913 | 2015.12.03 05:10 | close | 2957 | 0.50 | 123.290 | 123.206 | 0.000 | -800.00 | 5144547.54 | 
| 5914 | 2015.12.03 05:40 | buy | 2958 | 0.50 | 123.325 | 123.242 | 0.000 |  | 
| 5915 | 2015.12.03 06:50 | close | 2955 | 0.50 | 123.378 | 123.073 | 0.000 | 8887.91 | 5153435.44 | 
| 5916 | 2015.12.03 06:50 | close | 2958 | 0.50 | 123.381 | 123.242 | 0.000 | 2800.00 | 5156235.44 | 
| 5917 | 2015.12.03 07:40 | sell | 2959 | 0.50 | 123.411 | 123.498 | 0.000 |  | 
| 5918 | 2015.12.03 08:15 | buy | 2960 | 0.50 | 123.454 | 123.323 | 0.000 |  | 
| 5919 | 2015.12.03 08:45 | sell | 2961 | 0.50 | 123.468 | 123.554 | 0.000 |  | 
| 5920 | 2015.12.03 08:45 | sell | 2962 | 0.50 | 123.468 | 123.554 | 0.000 |  | 
| 5921 | 2015.12.03 09:48 | close | 2959 | 0.50 | 123.390 | 123.498 | 0.000 | 1050.00 | 5157285.44 | 
| 5922 | 2015.12.03 09:50 | close | 2962 | 0.50 | 123.387 | 123.554 | 0.000 | 4050.00 | 5161335.44 | 
| 5923 | 2015.12.03 10:05 | buy | 2963 | 0.50 | 123.425 | 123.368 | 0.000 |  | 
| 5924 | 2015.12.03 10:18 | close | 2963 | 0.50 | 123.473 | 123.368 | 0.000 | 2400.00 | 5163735.44 | 
| 5925 | 2015.12.03 11:06 | close | 2960 | 0.50 | 123.544 | 123.323 | 0.000 | 4500.00 | 5168235.44 | 
| 5926 | 2015.12.03 12:35 | buy | 2964 | 0.50 | 123.443 | 123.352 | 0.000 |  | 
| 5927 | 2015.12.03 14:38 | close | 2961 | 0.50 | 123.380 | 123.554 | 0.000 | 4400.00 | 5172635.44 | 
| 5928 | 2015.12.03 14:38 | s/l | 2964 | 0.50 | 123.352 | 123.352 | 0.000 | -4550.00 | 5168085.44 | 
| 5929 | 2015.12.03 15:15 | buy | 2965 | 0.50 | 123.299 | 123.067 | 0.000 |  | 
| 5930 | 2015.12.03 15:35 | s/l | 2965 | 0.50 | 123.067 | 123.067 | 0.000 | -11600.00 | 5156485.44 | 
| 5931 | 2015.12.03 15:55 | buy | 2966 | 0.50 | 123.065 | 122.802 | 0.000 |  | 
| 5932 | 2015.12.03 16:22 | close | 2966 | 0.50 | 123.283 | 122.802 | 0.000 | 10900.00 | 5167385.44 | 
| 5933 | 2015.12.03 17:50 | buy | 2967 | 0.50 | 123.102 | 122.911 | 0.000 |  | 
| 5934 | 2015.12.03 18:38 | s/l | 2967 | 0.50 | 122.911 | 122.911 | 0.000 | -9550.00 | 5157835.44 | 
| 5935 | 2015.12.03 19:15 | sell | 2968 | 0.50 | 122.876 | 123.144 | 0.000 |  | 
| 5936 | 2015.12.03 19:30 | close | 2968 | 0.50 | 122.721 | 123.144 | 0.000 | 7750.00 | 5165585.44 | 
| 5937 | 2015.12.03 21:40 | buy | 2969 | 0.50 | 122.473 | 122.268 | 0.000 |  | 
| 5938 | 2015.12.03 21:40 | buy | 2970 | 0.50 | 122.473 | 122.248 | 0.000 |  | 
| 5939 | 2015.12.03 23:27 | close | 2969 | 0.50 | 122.499 | 122.268 | 0.000 | 1300.00 | 5166885.44 | 
| 5940 | 2015.12.03 23:30 | buy | 2971 | 0.50 | 122.519 | 122.340 | 0.000 |  | 
| 5941 | 2015.12.04 00:29 | close | 2971 | 0.50 | 122.642 | 122.340 | 0.000 | 6212.64 | 5173098.08 | 
| 5942 | 2015.12.04 02:25 | buy | 2972 | 0.50 | 122.565 | 122.471 | 0.000 |  | 
| 5943 | 2015.12.04 02:57 | close | 2972 | 0.50 | 122.685 | 122.471 | 0.000 | 6000.00 | 5179098.08 | 
| 5944 | 2015.12.04 03:05 | sell | 2973 | 0.50 | 122.622 | 122.772 | 0.000 |  | 
| 5945 | 2015.12.04 03:20 | s/l | 2973 | 0.50 | 122.772 | 122.772 | 0.000 | -7500.00 | 5171598.08 | 
| 5946 | 2015.12.04 03:20 | close | 2970 | 0.50 | 122.771 | 122.248 | 0.000 | 14962.64 | 5186560.72 | 
| 5947 | 2015.12.04 05:45 | sell | 2974 | 0.50 | 122.558 | 122.694 | 0.000 |  | 
| 5948 | 2015.12.04 05:45 | sell | 2975 | 0.50 | 122.558 | 122.694 | 0.000 |  | 
| 5949 | 2015.12.04 09:21 | s/l | 2974 | 0.50 | 122.694 | 122.694 | 0.000 | -6800.00 | 5179760.72 | 
| 5950 | 2015.12.04 09:21 | s/l | 2975 | 0.50 | 122.694 | 122.694 | 0.000 | -6800.00 | 5172960.72 | 
| 5951 | 2015.12.04 11:15 | sell | 2976 | 0.50 | 122.764 | 122.885 | 0.000 |  | 
| 5952 | 2015.12.04 11:15 | sell | 2977 | 0.50 | 122.764 | 122.885 | 0.000 |  | 
| 5953 | 2015.12.04 14:47 | s/l | 2976 | 0.50 | 122.885 | 122.885 | 0.000 | -6050.00 | 5166910.72 | 
| 5954 | 2015.12.04 14:47 | s/l | 2977 | 0.50 | 122.885 | 122.885 | 0.000 | -6050.00 | 5160860.72 | 
| 5955 | 2015.12.04 15:25 | sell | 2978 | 0.50 | 122.956 | 123.054 | 0.000 |  | 
| 5956 | 2015.12.04 15:29 | close | 2978 | 0.50 | 122.855 | 123.054 | 0.000 | 5050.00 | 5165910.72 | 
| 5957 | 2015.12.04 15:55 | sell | 2979 | 0.50 | 122.896 | 123.411 | 0.000 |  | 
| 5958 | 2015.12.07 04:15 | sell | 2980 | 0.50 | 123.219 | 123.262 | 0.000 |  | 
| 5959 | 2015.12.07 04:18 | s/l | 2980 | 0.50 | 123.262 | 123.262 | 0.000 | -2150.00 | 5163760.72 | 
| 5960 | 2015.12.07 04:45 | sell | 2981 | 0.50 | 123.249 | 123.294 | 0.000 |  | 
| 5961 | 2015.12.07 04:59 | s/l | 2981 | 0.50 | 123.294 | 123.294 | 0.000 | -2250.00 | 5161510.72 | 
| 5962 | 2015.12.07 07:50 | buy | 2982 | 0.50 | 123.295 | 123.215 | 0.000 |  | 
| 5963 | 2015.12.07 10:40 | s/l | 2979 | 0.50 | 123.411 | 123.411 | 0.000 | -26050.38 | 5135460.34 | 
| 5964 | 2015.12.07 10:50 | sell | 2983 | 0.50 | 123.389 | 123.478 | 0.000 |  | 
| 5965 | 2015.12.07 11:30 | buy | 2984 | 0.50 | 123.408 | 123.262 | 0.000 |  | 
| 5966 | 2015.12.07 13:19 | close | 2982 | 0.50 | 123.347 | 123.215 | 0.000 | 2600.00 | 5138060.34 | 
| 5967 | 2015.12.07 13:19 | close | 2983 | 0.50 | 123.349 | 123.478 | 0.000 | 2000.00 | 5140060.34 | 
| 5968 | 2015.12.07 14:30 | sell | 2985 | 0.50 | 123.433 | 123.472 | 0.000 |  | 
| 5969 | 2015.12.07 16:38 | close | 2985 | 0.50 | 123.368 | 123.472 | 0.000 | 3250.00 | 5143310.34 | 
| 5970 | 2015.12.07 17:36 | s/l | 2984 | 0.50 | 123.262 | 123.262 | 0.000 | -7300.00 | 5136010.34 | 
| 5971 | 2015.12.07 22:25 | buy | 2986 | 0.50 | 123.344 | 123.203 | 0.000 |  | 
| 5972 | 2015.12.08 00:25 | sell | 2987 | 0.50 | 123.342 | 123.370 | 0.000 |  | 
| 5973 | 2015.12.08 01:00 | s/l | 2987 | 0.50 | 123.370 | 123.370 | 0.000 | -1400.00 | 5134610.34 | 
| 5974 | 2015.12.08 01:15 | sell | 2988 | 0.50 | 123.363 | 123.388 | 0.000 |  | 
| 5975 | 2015.12.08 01:51 | close | 2988 | 0.50 | 123.313 | 123.388 | 0.000 | 2500.00 | 5137110.34 | 
| 5976 | 2015.12.08 03:00 | sell | 2989 | 0.50 | 123.262 | 123.386 | 0.000 |  | 
| 5977 | 2015.12.08 03:36 | s/l | 2986 | 0.50 | 123.203 | 123.203 | 0.000 | -6987.36 | 5130122.97 | 
| 5978 | 2015.12.08 04:01 | close | 2989 | 0.50 | 123.174 | 123.386 | 0.000 | 4400.00 | 5134522.97 | 
| 5979 | 2015.12.08 04:20 | buy | 2990 | 0.50 | 123.168 | 123.080 | 0.000 |  | 
| 5980 | 2015.12.08 04:20 | buy | 2991 | 0.50 | 123.168 | 123.051 | 0.000 |  | 
| 5981 | 2015.12.08 05:00 | buy | 2992 | 0.50 | 123.125 | 123.028 | 0.000 |  | 
| 5982 | 2015.12.08 05:01 | s/l | 2990 | 0.50 | 123.080 | 123.080 | 0.000 | -4400.00 | 5130122.97 | 
| 5983 | 2015.12.08 05:07 | s/l | 2991 | 0.50 | 123.051 | 123.051 | 0.000 | -5850.00 | 5124272.97 | 
| 5984 | 2015.12.08 05:25 | buy | 2993 | 0.50 | 123.107 | 123.015 | 0.000 |  | 
| 5985 | 2015.12.08 05:52 | close | 2993 | 0.50 | 123.158 | 123.015 | 0.000 | 2550.00 | 5126822.97 | 
| 5986 | 2015.12.08 09:05 | sell | 2994 | 0.50 | 123.050 | 123.161 | 0.000 |  | 
| 5987 | 2015.12.08 09:05 | sell | 2995 | 0.50 | 123.050 | 123.161 | 0.000 |  | 
| 5988 | 2015.12.08 10:20 | s/l | 2992 | 0.50 | 123.028 | 123.028 | 0.000 | -4850.00 | 5121972.97 | 
| 5989 | 2015.12.08 10:30 | close | 2994 | 0.50 | 123.047 | 123.161 | 0.000 | 150.00 | 5122122.97 | 
| 5990 | 2015.12.08 10:55 | sell | 2996 | 0.50 | 123.024 | 123.143 | 0.000 |  | 
| 5991 | 2015.12.08 12:29 | s/l | 2996 | 0.50 | 123.143 | 123.143 | 0.000 | -5950.00 | 5116172.97 | 
| 5992 | 2015.12.08 12:31 | s/l | 2995 | 0.50 | 123.161 | 123.161 | 0.000 | -5550.00 | 5110622.97 | 
| 5993 | 2015.12.08 12:45 | sell | 2997 | 0.50 | 123.114 | 123.178 | 0.000 |  | 
| 5994 | 2015.12.08 13:04 | s/l | 2997 | 0.50 | 123.178 | 123.178 | 0.000 | -3200.00 | 5107422.97 | 
| 5995 | 2015.12.08 14:20 | sell | 2998 | 0.50 | 123.019 | 123.109 | 0.000 |  | 
| 5996 | 2015.12.08 15:25 | buy | 2999 | 0.50 | 122.910 | 122.784 | 0.000 |  | 
| 5997 | 2015.12.08 16:01 | s/l | 2999 | 0.50 | 122.784 | 122.784 | 0.000 | -6300.00 | 5101122.97 | 
| 5998 | 2015.12.08 16:45 | buy | 3000 | 0.50 | 122.787 | 122.659 | 0.000 |  | 
| 5999 | 2015.12.08 16:45 | buy | 3001 | 0.50 | 122.787 | 122.639 | 0.000 |  | 
| 6000 | 2015.12.08 16:45 | buy | 3002 | 0.50 | 122.787 | 122.639 | 0.000 |  | 
| 6001 | 2015.12.08 17:05 | close | 3000 | 0.50 | 122.879 | 122.659 | 0.000 | 4600.00 | 5105722.97 | 
| 6002 | 2015.12.08 17:20 | close | 2998 | 0.50 | 122.783 | 123.109 | 0.000 | 11800.00 | 5117522.97 | 
| 6003 | 2015.12.08 18:19 | close | 3002 | 0.50 | 122.966 | 122.639 | 0.000 | 8950.00 | 5126472.97 | 
| 6004 | 2015.12.08 18:30 | sell | 3003 | 0.50 | 122.902 | 123.004 | 0.000 |  | 
| 6005 | 2015.12.08 20:25 | sell | 3004 | 0.50 | 122.852 | 122.960 | 0.000 |  | 
| 6006 | 2015.12.08 20:35 | close | 3003 | 0.50 | 122.896 | 123.004 | 0.000 | 300.00 | 5126772.97 | 
| 6007 | 2015.12.08 21:04 | s/l | 3004 | 0.50 | 122.960 | 122.960 | 0.000 | -5400.00 | 5121372.97 | 
| 6008 | 2015.12.08 21:56 | close | 3001 | 0.50 | 123.073 | 122.639 | 0.000 | 14300.00 | 5135672.97 | 
| 6009 | 2015.12.09 00:00 | sell | 3005 | 0.50 | 122.908 | 123.010 | 0.000 |  | 
| 6010 | 2015.12.09 00:45 | sell | 3006 | 0.50 | 122.840 | 122.953 | 0.000 |  | 
| 6011 | 2015.12.09 00:50 | close | 3005 | 0.50 | 122.855 | 123.010 | 0.000 | 2650.00 | 5138322.97 | 
| 6012 | 2015.12.09 02:06 | s/l | 3006 | 0.50 | 122.953 | 122.953 | 0.000 | -5650.00 | 5132672.97 | 
| 6013 | 2015.12.09 04:55 | buy | 3007 | 0.50 | 122.772 | 122.679 | 0.000 |  | 
| 6014 | 2015.12.09 05:50 | sell | 3008 | 0.50 | 122.770 | 122.898 | 0.000 |  | 
| 6015 | 2015.12.09 06:25 | sell | 3009 | 0.50 | 122.754 | 122.852 | 0.000 |  | 
| 6016 | 2015.12.09 07:06 | s/l | 3007 | 0.50 | 122.679 | 122.679 | 0.000 | -4650.00 | 5128022.97 | 
| 6017 | 2015.12.09 07:10 | close | 3008 | 0.50 | 122.680 | 122.898 | 0.000 | 4500.00 | 5132522.97 | 
| 6018 | 2015.12.09 07:13 | close | 3009 | 0.50 | 122.659 | 122.852 | 0.000 | 4750.00 | 5137272.97 | 
| 6019 | 2015.12.09 08:55 | buy | 3010 | 0.50 | 122.737 | 122.634 | 0.000 |  | 
| 6020 | 2015.12.09 09:15 | sell | 3011 | 0.50 | 122.653 | 122.769 | 0.000 |  | 
| 6021 | 2015.12.09 09:19 | s/l | 3010 | 0.50 | 122.634 | 122.634 | 0.000 | -5150.00 | 5132122.97 | 
| 6022 | 2015.12.09 10:10 | s/l | 3011 | 0.50 | 122.769 | 122.769 | 0.000 | -5800.00 | 5126322.97 | 
| 6023 | 2015.12.09 11:45 | sell | 3012 | 0.50 | 122.661 | 122.785 | 0.000 |  | 
| 6024 | 2015.12.09 12:15 | sell | 3013 | 0.50 | 122.624 | 122.805 | 0.000 |  | 
| 6025 | 2015.12.09 14:21 | close | 3013 | 0.50 | 122.525 | 122.805 | 0.000 | 4950.00 | 5131272.97 | 
| 6026 | 2015.12.09 16:10 | close | 3012 | 0.50 | 121.938 | 122.785 | 0.000 | 36150.00 | 5167422.97 | 
| 6027 | 2015.12.09 17:15 | buy | 3014 | 0.50 | 122.064 | 121.906 | 0.000 |  | 
| 6028 | 2015.12.09 18:26 | s/l | 3014 | 0.50 | 121.906 | 121.906 | 0.000 | -7900.00 | 5159522.97 | 
| 6029 | 2015.12.09 19:20 | sell | 3015 | 0.50 | 121.795 | 121.993 | 0.000 |  | 
| 6030 | 2015.12.09 19:35 | close | 3015 | 0.50 | 121.632 | 121.993 | 0.000 | 8150.00 | 5167672.97 | 
| 6031 | 2015.12.09 20:15 | buy | 3016 | 0.50 | 121.369 | 121.137 | 0.000 |  | 
| 6032 | 2015.12.09 20:58 | s/l | 3016 | 0.50 | 121.137 | 121.137 | 0.000 | -11600.00 | 5156072.97 | 
| 6033 | 2015.12.09 21:50 | buy | 3017 | 0.50 | 121.181 | 121.011 | 0.000 |  | 
| 6034 | 2015.12.09 21:50 | buy | 3018 | 0.50 | 121.181 | 120.991 | 0.000 |  | 
| 6035 | 2015.12.09 22:22 | close | 3017 | 0.50 | 121.326 | 121.011 | 0.000 | 7250.00 | 5163322.97 | 
| 6036 | 2015.12.09 22:55 | close | 3018 | 0.50 | 121.403 | 120.991 | 0.000 | 11100.00 | 5174422.97 | 
| 6037 | 2015.12.10 01:10 | sell | 3019 | 0.50 | 121.583 | 121.718 | 0.000 |  | 
| 6038 | 2015.12.10 01:51 | s/l | 3019 | 0.50 | 121.718 | 121.718 | 0.000 | -6750.00 | 5167672.97 | 
| 6039 | 2015.12.10 02:05 | sell | 3020 | 0.50 | 121.581 | 121.773 | 0.000 |  | 
| 6040 | 2015.12.10 03:06 | close | 3020 | 0.50 | 121.368 | 121.773 | 0.000 | 10650.00 | 5178322.97 | 
| 6041 | 2015.12.10 03:15 | sell | 3021 | 0.50 | 121.302 | 121.582 | 0.000 |  | 
| 6042 | 2015.12.10 03:25 | buy | 3022 | 0.50 | 121.378 | 121.214 | 0.000 |  | 
| 6043 | 2015.12.10 03:39 | close | 3022 | 0.50 | 121.529 | 121.214 | 0.000 | 7550.00 | 5185872.97 | 
| 6044 | 2015.12.10 05:01 | s/l | 3021 | 0.50 | 121.582 | 121.582 | 0.000 | -14000.00 | 5171872.97 | 
| 6045 | 2015.12.10 09:50 | sell | 3023 | 0.50 | 121.737 | 121.861 | 0.000 |  | 
| 6046 | 2015.12.10 10:06 | close | 3023 | 0.50 | 121.677 | 121.861 | 0.000 | 3000.00 | 5174872.97 | 
| 6047 | 2015.12.10 12:35 | buy | 3024 | 0.50 | 121.681 | 121.613 | 0.000 |  | 
| 6048 | 2015.12.10 13:13 | s/l | 3024 | 0.50 | 121.613 | 121.613 | 0.000 | -3400.00 | 5171472.97 | 
| 6049 | 2015.12.10 13:40 | buy | 3025 | 0.50 | 121.408 | 121.283 | 0.000 |  | 
| 6050 | 2015.12.10 14:15 | s/l | 3025 | 0.50 | 121.283 | 121.283 | 0.000 | -6250.00 | 5165222.97 | 
| 6051 | 2015.12.10 14:30 | buy | 3026 | 0.50 | 121.336 | 121.182 | 0.000 |  | 
| 6052 | 2015.12.10 14:30 | buy | 3027 | 0.50 | 121.336 | 121.162 | 0.000 |  | 
| 6053 | 2015.12.10 15:04 | close | 3026 | 0.50 | 121.490 | 121.182 | 0.000 | 7700.00 | 5172922.97 | 
| 6054 | 2015.12.10 16:05 | buy | 3028 | 0.50 | 121.328 | 121.179 | 0.000 |  | 
| 6055 | 2015.12.10 17:44 | close | 3028 | 0.50 | 121.544 | 121.179 | 0.000 | 10800.00 | 5183722.97 | 
| 6056 | 2015.12.10 19:15 | sell | 3029 | 0.50 | 121.386 | 121.583 | 0.000 |  | 
| 6057 | 2015.12.10 21:15 | s/l | 3029 | 0.50 | 121.583 | 121.583 | 0.000 | -9850.00 | 5173872.97 | 
| 6058 | 2015.12.10 21:19 | close | 3027 | 0.50 | 121.611 | 121.162 | 0.000 | 13750.00 | 5187622.97 | 
| 6059 | 2015.12.10 22:40 | sell | 3030 | 0.50 | 121.612 | 121.726 | 0.000 |  | 
| 6060 | 2015.12.11 00:15 | buy | 3031 | 0.50 | 121.573 | 121.507 | 0.000 |  | 
| 6061 | 2015.12.11 00:51 | close | 3031 | 0.50 | 121.649 | 121.507 | 0.000 | 3800.00 | 5191422.97 | 
| 6062 | 2015.12.11 01:10 | sell | 3032 | 0.50 | 121.614 | 121.669 | 0.000 |  | 
| 6063 | 2015.12.11 01:48 | s/l | 3032 | 0.50 | 121.669 | 121.669 | 0.000 | -2750.00 | 5188672.97 | 
| 6064 | 2015.12.11 02:01 | s/l | 3030 | 0.50 | 121.726 | 121.726 | 0.000 | -6000.38 | 5182672.59 | 
| 6065 | 2015.12.11 02:35 | sell | 3033 | 0.50 | 121.907 | 122.037 | 0.000 |  | 
| 6066 | 2015.12.11 03:04 | s/l | 3033 | 0.50 | 122.037 | 122.037 | 0.000 | -6500.00 | 5176172.59 | 
| 6067 | 2015.12.11 03:25 | sell | 3034 | 0.50 | 122.020 | 122.111 | 0.000 |  | 
| 6068 | 2015.12.11 03:25 | sell | 3035 | 0.50 | 122.020 | 122.131 | 0.000 |  | 
| 6069 | 2015.12.11 03:38 | s/l | 3034 | 0.50 | 122.111 | 122.111 | 0.000 | -4550.00 | 5171622.59 | 
| 6070 | 2015.12.11 03:46 | s/l | 3035 | 0.50 | 122.131 | 122.131 | 0.000 | -5550.00 | 5166072.59 | 
| 6071 | 2015.12.11 04:00 | sell | 3036 | 0.50 | 122.083 | 122.197 | 0.000 |  | 
| 6072 | 2015.12.11 05:30 | sell | 3037 | 0.50 | 122.096 | 122.202 | 0.000 |  | 
| 6073 | 2015.12.11 05:38 | s/l | 3036 | 0.50 | 122.197 | 122.197 | 0.000 | -5700.00 | 5160372.59 | 
| 6074 | 2015.12.11 05:38 | s/l | 3037 | 0.50 | 122.202 | 122.202 | 0.000 | -5300.00 | 5155072.59 | 
| 6075 | 2015.12.11 07:40 | sell | 3038 | 0.50 | 122.003 | 122.135 | 0.000 |  | 
| 6076 | 2015.12.11 09:25 | close | 3038 | 0.50 | 121.918 | 122.135 | 0.000 | 4250.00 | 5159322.59 | 
| 6077 | 2015.12.11 09:45 | buy | 3039 | 0.50 | 121.920 | 121.814 | 0.000 |  | 
| 6078 | 2015.12.11 10:29 | close | 3039 | 0.50 | 122.030 | 121.814 | 0.000 | 5500.00 | 5164822.59 | 
| 6079 | 2015.12.11 12:45 | buy | 3040 | 0.50 | 121.724 | 121.569 | 0.000 |  | 
| 6080 | 2015.12.11 12:55 | s/l | 3040 | 0.50 | 121.569 | 121.569 | 0.000 | -7750.00 | 5157072.59 | 
| 6081 | 2015.12.11 13:30 | buy | 3041 | 0.50 | 121.529 | 121.374 | 0.000 |  | 
| 6082 | 2015.12.11 13:30 | buy | 3042 | 0.50 | 121.529 | 121.354 | 0.000 |  | 
| 6083 | 2015.12.11 13:47 | s/l | 3041 | 0.50 | 121.374 | 121.374 | 0.000 | -7750.00 | 5149322.59 | 
| 6084 | 2015.12.11 13:47 | s/l | 3042 | 0.50 | 121.354 | 121.354 | 0.000 | -8750.00 | 5140572.59 | 
| 6085 | 2015.12.11 14:10 | buy | 3043 | 0.50 | 121.408 | 121.285 | 0.000 |  | 
| 6086 | 2015.12.11 14:10 | buy | 3044 | 0.50 | 121.408 | 121.265 | 0.000 |  | 
| 6087 | 2015.12.11 14:39 | s/l | 3043 | 0.50 | 121.285 | 121.285 | 0.000 | -6150.00 | 5134422.59 | 
| 6088 | 2015.12.11 14:45 | buy | 3045 | 0.50 | 121.373 | 121.234 | 0.000 |  | 
| 6089 | 2015.12.11 15:26 | close | 3045 | 0.50 | 121.482 | 121.234 | 0.000 | 5450.00 | 5139872.59 | 
| 6090 | 2015.12.11 15:30 | close | 3044 | 0.50 | 121.578 | 121.265 | 0.000 | 8500.00 | 5148372.59 | 
| 6091 | 2015.12.11 16:00 | buy | 3046 | 0.50 | 121.505 | 121.311 | 0.000 |  | 
| 6092 | 2015.12.11 16:10 | s/l | 3046 | 0.50 | 121.311 | 121.311 | 0.000 | -9700.00 | 5138672.59 | 
| 6093 | 2015.12.11 16:35 | buy | 3047 | 0.50 | 121.107 | 120.894 | 0.000 |  | 
| 6094 | 2015.12.11 16:51 | s/l | 3047 | 0.50 | 120.894 | 120.894 | 0.000 | -10650.00 | 5128022.59 | 
| 6095 | 2015.12.11 17:40 | sell | 3048 | 0.50 | 121.108 | 121.375 | 0.000 |  | 
| 6096 | 2015.12.11 19:14 | close | 3048 | 0.50 | 120.835 | 121.375 | 0.000 | 13650.00 | 5141672.59 | 
| 6097 | 2015.12.11 21:00 | buy | 3049 | 0.50 | 120.736 | 120.574 | 0.000 |  | 
| 6098 | 2015.12.11 22:59 | close | 3049 | 0.50 | 120.868 | 120.574 | 0.000 | 6600.00 | 5148272.59 | 
| 6099 | 2015.12.14 00:15 | sell | 3050 | 0.50 | 120.966 | 121.150 | 0.000 |  | 
| 6100 | 2015.12.14 01:30 | close | 3050 | 0.50 | 120.934 | 121.150 | 0.000 | 1600.00 | 5149872.59 | 
| 6101 | 2015.12.14 01:50 | buy | 3051 | 0.50 | 120.825 | 120.662 | 0.000 |  | 
| 6102 | 2015.12.14 01:54 | close | 3051 | 0.50 | 120.924 | 120.662 | 0.000 | 4950.00 | 5154822.59 | 
| 6103 | 2015.12.14 02:10 | sell | 3052 | 0.50 | 120.782 | 121.058 | 0.000 |  | 
| 6104 | 2015.12.14 02:10 | sell | 3053 | 0.50 | 120.782 | 121.058 | 0.000 |  | 
| 6105 | 2015.12.14 04:42 | s/l | 3052 | 0.50 | 121.058 | 121.058 | 0.000 | -13800.00 | 5141022.59 | 
| 6106 | 2015.12.14 04:42 | s/l | 3053 | 0.50 | 121.058 | 121.058 | 0.000 | -13800.00 | 5127222.59 | 
| 6107 | 2015.12.14 06:15 | sell | 3054 | 0.50 | 121.128 | 121.264 | 0.000 |  | 
| 6108 | 2015.12.14 09:01 | s/l | 3054 | 0.50 | 121.264 | 121.264 | 0.000 | -6800.00 | 5120422.59 | 
| 6109 | 2015.12.14 10:50 | sell | 3055 | 0.50 | 121.253 | 121.402 | 0.000 |  | 
| 6110 | 2015.12.14 11:20 | close | 3055 | 0.50 | 121.104 | 121.402 | 0.000 | 7450.00 | 5127872.59 | 
| 6111 | 2015.12.14 13:55 | buy | 3056 | 0.50 | 120.903 | 120.744 | 0.000 |  | 
| 6112 | 2015.12.14 14:15 | s/l | 3056 | 0.50 | 120.744 | 120.744 | 0.000 | -7950.00 | 5119922.59 | 
| 6113 | 2015.12.14 14:35 | buy | 3057 | 0.50 | 120.739 | 120.607 | 0.000 |  | 
| 6114 | 2015.12.14 15:25 | buy | 3058 | 0.50 | 120.741 | 120.562 | 0.000 |  | 
| 6115 | 2015.12.14 15:39 | close | 3057 | 0.50 | 120.851 | 120.607 | 0.000 | 5600.00 | 5125522.59 | 
| 6116 | 2015.12.14 17:45 | sell | 3059 | 0.50 | 120.769 | 120.983 | 0.000 |  | 
| 6117 | 2015.12.14 18:11 | s/l | 3058 | 0.50 | 120.562 | 120.562 | 0.000 | -8950.00 | 5116572.59 | 
| 6118 | 2015.12.14 20:00 | buy | 3060 | 0.50 | 120.696 | 120.405 | 0.000 |  | 
| 6119 | 2015.12.14 21:47 | close | 3060 | 0.50 | 120.816 | 120.405 | 0.000 | 6000.00 | 5122572.59 | 
| 6120 | 2015.12.14 22:53 | s/l | 3059 | 0.50 | 120.983 | 120.983 | 0.000 | -10700.00 | 5111872.59 | 
| 6121 | 2015.12.14 23:05 | sell | 3061 | 0.50 | 120.972 | 121.098 | 0.000 |  | 
| 6122 | 2015.12.15 00:20 | sell | 3062 | 0.50 | 120.965 | 121.127 | 0.000 |  | 
| 6123 | 2015.12.15 01:58 | s/l | 3061 | 0.50 | 121.098 | 121.098 | 0.000 | -6600.38 | 5105272.21 | 
| 6124 | 2015.12.15 02:22 | s/l | 3062 | 0.50 | 121.127 | 121.127 | 0.000 | -8100.00 | 5097172.21 | 
| 6125 | 2015.12.15 05:00 | buy | 3063 | 0.50 | 121.044 | 120.895 | 0.000 |  | 
| 6126 | 2015.12.15 06:07 | s/l | 3063 | 0.50 | 120.895 | 120.895 | 0.000 | -7450.00 | 5089722.21 | 
| 6127 | 2015.12.15 07:50 | buy | 3064 | 0.50 | 120.842 | 120.726 | 0.000 |  | 
| 6128 | 2015.12.15 09:05 | buy | 3065 | 0.50 | 120.814 | 120.688 | 0.000 |  | 
| 6129 | 2015.12.15 09:31 | s/l | 3064 | 0.50 | 120.726 | 120.726 | 0.000 | -5800.00 | 5083922.21 | 
| 6130 | 2015.12.15 09:31 | s/l | 3065 | 0.50 | 120.688 | 120.688 | 0.000 | -6300.00 | 5077622.21 | 
| 6131 | 2015.12.15 10:05 | buy | 3066 | 0.50 | 120.651 | 120.515 | 0.000 |  | 
| 6132 | 2015.12.15 10:14 | close | 3066 | 0.50 | 120.766 | 120.515 | 0.000 | 5750.00 | 5083372.21 | 
| 6133 | 2015.12.15 11:50 | buy | 3067 | 0.50 | 120.963 | 120.784 | 0.000 |  | 
| 6134 | 2015.12.15 12:05 | buy | 3068 | 0.50 | 121.011 | 120.850 | 0.000 |  | 
| 6135 | 2015.12.15 12:05 | buy | 3069 | 0.50 | 121.011 | 120.850 | 0.000 |  | 
| 6136 | 2015.12.15 13:25 | sell | 3070 | 0.50 | 121.023 | 121.150 | 0.000 |  | 
| 6137 | 2015.12.15 13:47 | s/l | 3070 | 0.50 | 121.150 | 121.150 | 0.000 | -6350.00 | 5077022.21 | 
| 6138 | 2015.12.15 13:47 | close | 3068 | 0.50 | 121.148 | 120.850 | 0.000 | 6850.00 | 5083872.21 | 
| 6139 | 2015.12.15 13:47 | close | 3069 | 0.50 | 121.151 | 120.850 | 0.000 | 7000.00 | 5090872.21 | 
| 6140 | 2015.12.15 17:05 | sell | 3071 | 0.50 | 121.376 | 121.500 | 0.000 |  | 
| 6141 | 2015.12.15 17:25 | s/l | 3071 | 0.50 | 121.500 | 121.500 | 0.000 | -6200.00 | 5084672.21 | 
| 6142 | 2015.12.15 17:35 | sell | 3072 | 0.50 | 121.460 | 121.576 | 0.000 |  | 
| 6143 | 2015.12.15 17:53 | s/l | 3072 | 0.50 | 121.576 | 121.576 | 0.000 | -5800.00 | 5078872.21 | 
| 6144 | 2015.12.15 18:05 | close | 3067 | 0.50 | 121.661 | 120.784 | 0.000 | 34900.00 | 5113772.21 | 
| 6145 | 2015.12.15 19:20 | sell | 3073 | 0.50 | 121.612 | 121.793 | 0.000 |  | 
| 6146 | 2015.12.15 20:00 | buy | 3074 | 0.50 | 121.748 | 121.545 | 0.000 |  | 
| 6147 | 2015.12.16 02:05 | buy | 3075 | 0.50 | 121.744 | 121.650 | 0.000 |  | 
| 6148 | 2015.12.16 02:07 | s/l | 3073 | 0.50 | 121.793 | 121.793 | 0.000 | -9350.38 | 5104421.83 | 
| 6149 | 2015.12.16 02:28 | close | 3074 | 0.50 | 121.858 | 121.545 | 0.000 | 5562.64 | 5109984.47 | 
| 6150 | 2015.12.16 02:40 | sell | 3076 | 0.50 | 121.805 | 121.916 | 0.000 |  | 
| 6151 | 2015.12.16 03:22 | close | 3076 | 0.50 | 121.720 | 121.916 | 0.000 | 4250.00 | 5114234.47 | 
| 6152 | 2015.12.16 03:26 | s/l | 3075 | 0.50 | 121.650 | 121.650 | 0.000 | -4700.00 | 5109534.47 | 
| 6153 | 2015.12.16 03:45 | buy | 3077 | 0.50 | 121.672 | 121.509 | 0.000 |  | 
| 6154 | 2015.12.16 06:04 | close | 3077 | 0.50 | 121.746 | 121.509 | 0.000 | 3700.00 | 5113234.47 | 
| 6155 | 2015.12.16 06:05 | buy | 3078 | 0.50 | 121.756 | 121.661 | 0.000 |  | 
| 6156 | 2015.12.16 06:18 | close | 3078 | 0.50 | 121.838 | 121.661 | 0.000 | 4100.00 | 5117334.47 | 
| 6157 | 2015.12.16 06:50 | sell | 3079 | 0.50 | 121.880 | 121.984 | 0.000 |  | 
| 6158 | 2015.12.16 07:55 | close | 3079 | 0.50 | 121.815 | 121.984 | 0.000 | 3250.00 | 5120584.47 | 
| 6159 | 2015.12.16 08:25 | sell | 3080 | 0.50 | 121.858 | 121.976 | 0.000 |  | 
| 6160 | 2015.12.16 09:44 | s/l | 3080 | 0.50 | 121.976 | 121.976 | 0.000 | -5900.00 | 5114684.47 | 
| 6161 | 2015.12.16 10:40 | buy | 3081 | 0.50 | 121.938 | 121.804 | 0.000 |  | 
| 6162 | 2015.12.16 12:00 | close | 3081 | 0.50 | 121.955 | 121.804 | 0.000 | 850.00 | 5115534.47 | 
| 6163 | 2015.12.16 13:05 | sell | 3082 | 0.50 | 121.949 | 122.128 | 0.000 |  | 
| 6164 | 2015.12.16 14:10 | buy | 3083 | 0.50 | 121.929 | 121.852 | 0.000 |  | 
| 6165 | 2015.12.16 14:13 | s/l | 3083 | 0.50 | 121.852 | 121.852 | 0.000 | -3850.00 | 5111684.47 | 
| 6166 | 2015.12.16 14:15 | close | 3082 | 0.50 | 121.811 | 122.128 | 0.000 | 6900.00 | 5118584.47 | 
| 6167 | 2015.12.16 16:15 | buy | 3084 | 0.50 | 121.886 | 121.720 | 0.000 |  | 
| 6168 | 2015.12.16 19:35 | buy | 3085 | 0.50 | 121.876 | 121.713 | 0.000 |  | 
| 6169 | 2015.12.16 20:33 | s/l | 3084 | 0.50 | 121.720 | 121.720 | 0.000 | -8300.00 | 5110284.47 | 
| 6170 | 2015.12.16 20:33 | s/l | 3085 | 0.50 | 121.713 | 121.713 | 0.000 | -8150.00 | 5102134.47 | 
| 6171 | 2015.12.16 21:15 | sell | 3086 | 0.50 | 121.909 | 122.314 | 0.000 |  | 
| 6172 | 2015.12.16 21:32 | close | 3086 | 0.50 | 121.703 | 122.314 | 0.000 | 10300.00 | 5112434.47 | 
| 6173 | 2015.12.17 00:45 | buy | 3087 | 0.50 | 122.256 | 122.136 | 0.000 |  | 
| 6174 | 2015.12.17 01:00 | close | 3087 | 0.50 | 122.338 | 122.136 | 0.000 | 4100.00 | 5116534.47 | 
| 6175 | 2015.12.17 01:50 | sell | 3088 | 0.50 | 122.444 | 122.553 | 0.000 |  | 
| 6176 | 2015.12.17 03:05 | sell | 3089 | 0.50 | 122.407 | 122.610 | 0.000 |  | 
| 6177 | 2015.12.17 03:48 | s/l | 3088 | 0.50 | 122.553 | 122.553 | 0.000 | -5450.00 | 5111084.47 | 
| 6178 | 2015.12.17 04:42 | s/l | 3089 | 0.50 | 122.610 | 122.610 | 0.000 | -10150.00 | 5100934.47 | 
| 6179 | 2015.12.17 05:55 | sell | 3090 | 0.50 | 122.568 | 122.701 | 0.000 |  | 
| 6180 | 2015.12.17 06:19 | close | 3090 | 0.50 | 122.459 | 122.701 | 0.000 | 5450.00 | 5106384.47 | 
| 6181 | 2015.12.17 06:30 | buy | 3091 | 0.50 | 122.468 | 122.394 | 0.000 |  | 
| 6182 | 2015.12.17 06:52 | s/l | 3091 | 0.50 | 122.394 | 122.394 | 0.000 | -3700.00 | 5102684.47 | 
| 6183 | 2015.12.17 09:15 | buy | 3092 | 0.50 | 122.260 | 122.158 | 0.000 |  | 
| 6184 | 2015.12.17 09:15 | buy | 3093 | 0.50 | 122.260 | 122.138 | 0.000 |  | 
| 6185 | 2015.12.17 09:40 | close | 3092 | 0.50 | 122.378 | 122.158 | 0.000 | 5900.00 | 5108584.47 | 
| 6186 | 2015.12.17 09:40 | close | 3093 | 0.50 | 122.388 | 122.138 | 0.000 | 6400.00 | 5114984.47 | 
| 6187 | 2015.12.17 10:35 | buy | 3094 | 0.50 | 122.392 | 122.225 | 0.000 |  | 
| 6188 | 2015.12.17 12:25 | buy | 3095 | 0.50 | 122.350 | 122.277 | 0.000 |  | 
| 6189 | 2015.12.17 13:56 | close | 3095 | 0.50 | 122.458 | 122.277 | 0.000 | 5400.00 | 5120384.47 | 
| 6190 | 2015.12.17 14:00 | close | 3094 | 0.50 | 122.494 | 122.225 | 0.000 | 5100.00 | 5125484.47 | 
| 6191 | 2015.12.17 15:30 | buy | 3096 | 0.50 | 122.545 | 122.397 | 0.000 |  | 
| 6192 | 2015.12.17 15:35 | sell | 3097 | 0.50 | 122.449 | 122.621 | 0.000 |  | 
| 6193 | 2015.12.17 16:19 | s/l | 3097 | 0.50 | 122.621 | 122.621 | 0.000 | -8600.00 | 5116884.47 | 
| 6194 | 2015.12.17 16:28 | close | 3096 | 0.50 | 122.718 | 122.397 | 0.000 | 8650.00 | 5125534.47 | 
| 6195 | 2015.12.17 16:40 | sell | 3098 | 0.50 | 122.621 | 122.786 | 0.000 |  | 
| 6196 | 2015.12.17 17:20 | sell | 3099 | 0.50 | 122.625 | 122.832 | 0.000 |  | 
| 6197 | 2015.12.17 17:50 | close | 3098 | 0.50 | 122.608 | 122.786 | 0.000 | 650.00 | 5126184.47 | 
| 6198 | 2015.12.17 21:18 | s/l | 3099 | 0.50 | 122.832 | 122.832 | 0.000 | -10350.00 | 5115834.47 | 
| 6199 | 2015.12.17 21:20 | buy | 3100 | 0.50 | 122.832 | 122.667 | 0.000 |  | 
| 6200 | 2015.12.17 23:32 | s/l | 3100 | 0.50 | 122.667 | 122.667 | 0.000 | -8250.00 | 5107584.47 | 
| 6201 | 2015.12.18 00:25 | buy | 3101 | 0.50 | 122.486 | 122.399 | 0.000 |  | 
| 6202 | 2015.12.18 02:05 | buy | 3102 | 0.50 | 122.483 | 122.350 | 0.000 |  | 
| 6203 | 2015.12.18 02:05 | buy | 3103 | 0.50 | 122.483 | 122.350 | 0.000 |  | 
| 6204 | 2015.12.18 02:26 | close | 3101 | 0.50 | 122.541 | 122.399 | 0.000 | 2750.00 | 5110334.47 | 
| 6205 | 2015.12.18 04:40 | s/l | 3102 | 0.50 | 122.350 | 122.350 | 0.000 | -6650.00 | 5103684.47 | 
| 6206 | 2015.12.18 04:40 | s/l | 3103 | 0.50 | 122.350 | 122.350 | 0.000 | -6650.00 | 5097034.47 | 
| 6207 | 2015.12.18 05:55 | buy | 3104 | 0.50 | 123.177 | 122.659 | 0.000 |  | 
| 6208 | 2015.12.18 06:00 | sell | 3105 | 0.50 | 122.986 | 123.428 | 0.000 |  | 
| 6209 | 2015.12.18 06:04 | s/l | 3104 | 0.50 | 122.659 | 122.659 | 0.000 | -25900.00 | 5071134.47 | 
| 6210 | 2015.12.18 06:04 | close | 3105 | 0.50 | 122.524 | 123.428 | 0.000 | 23100.00 | 5094234.47 | 
| 6211 | 2015.12.18 07:55 | sell | 3106 | 0.50 | 121.941 | 122.439 | 0.000 |  | 
| 6212 | 2015.12.18 07:55 | sell | 3107 | 0.50 | 121.941 | 122.439 | 0.000 |  | 
| 6213 | 2015.12.18 10:47 | close | 3106 | 0.50 | 121.648 | 122.439 | 0.000 | 14650.00 | 5108884.47 | 
| 6214 | 2015.12.18 10:47 | close | 3107 | 0.50 | 121.647 | 122.439 | 0.000 | 14700.00 | 5123584.47 | 
| 6215 | 2015.12.18 11:15 | buy | 3108 | 0.50 | 121.292 | 120.997 | 0.000 |  | 
| 6216 | 2015.12.18 12:13 | close | 3108 | 0.50 | 121.560 | 120.997 | 0.000 | 13400.00 | 5136984.47 | 
| 6217 | 2015.12.18 14:25 | buy | 3109 | 0.50 | 121.184 | 120.979 | 0.000 |  | 
| 6218 | 2015.12.18 15:02 | close | 3109 | 0.50 | 121.437 | 120.979 | 0.000 | 12650.00 | 5149634.47 | 
| 6219 | 2015.12.18 15:35 | buy | 3110 | 0.50 | 121.553 | 121.233 | 0.000 |  | 
| 6220 | 2015.12.18 18:55 | sell | 3111 | 0.50 | 121.250 | 121.539 | 0.000 |  | 
| 6221 | 2015.12.18 18:56 | s/l | 3110 | 0.50 | 121.233 | 121.233 | 0.000 | -16000.00 | 5133634.47 | 
| 6222 | 2015.12.18 21:55 | buy | 3112 | 0.50 | 121.340 | 121.210 | 0.000 |  | 
| 6223 | 2015.12.18 22:00 | sell | 3113 | 0.50 | 121.232 | 121.414 | 0.000 |  | 
| 6224 | 2015.12.18 22:16 | s/l | 3112 | 0.50 | 121.210 | 121.210 | 0.000 | -6500.00 | 5127134.47 | 
| 6225 | 2015.12.21 03:26 | close | 3113 | 0.50 | 121.042 | 121.414 | 0.000 | 9199.62 | 5136334.09 | 
| 6226 | 2015.12.21 04:05 | sell | 3114 | 0.50 | 121.103 | 121.327 | 0.000 |  | 
| 6227 | 2015.12.21 06:36 | s/l | 3114 | 0.50 | 121.327 | 121.327 | 0.000 | -11200.00 | 5125134.09 | 
| 6228 | 2015.12.21 07:35 | sell | 3115 | 0.50 | 121.404 | 121.532 | 0.000 |  | 
| 6229 | 2015.12.21 08:10 | close | 3115 | 0.50 | 121.315 | 121.532 | 0.000 | 4450.00 | 5129584.09 | 
| 6230 | 2015.12.21 09:30 | sell | 3116 | 0.50 | 121.319 | 121.432 | 0.000 |  | 
| 6231 | 2015.12.21 10:50 | s/l | 3116 | 0.50 | 121.432 | 121.432 | 0.000 | -5650.00 | 5123934.09 | 
| 6232 | 2015.12.21 12:25 | sell | 3117 | 0.50 | 121.375 | 121.519 | 0.000 |  | 
| 6233 | 2015.12.21 13:05 | buy | 3118 | 0.50 | 121.334 | 121.290 | 0.000 |  | 
| 6234 | 2015.12.21 15:30 | s/l | 3118 | 0.50 | 121.290 | 121.290 | 0.000 | -2200.00 | 5121734.09 | 
| 6235 | 2015.12.21 15:32 | close | 3117 | 0.50 | 121.272 | 121.519 | 0.000 | 5150.00 | 5126884.09 | 
| 6236 | 2015.12.21 16:05 | buy | 3119 | 0.50 | 121.216 | 121.103 | 0.000 |  | 
| 6237 | 2015.12.21 16:32 | close | 3119 | 0.50 | 121.310 | 121.103 | 0.000 | 4700.00 | 5131584.09 | 
| 6238 | 2015.12.21 16:40 | sell | 3120 | 0.50 | 121.195 | 121.372 | 0.000 |  | 
| 6239 | 2015.12.21 18:16 | close | 3120 | 0.50 | 121.023 | 121.372 | 0.000 | 8600.00 | 5140184.09 | 
| 6240 | 2015.12.21 18:25 | close | 3111 | 0.50 | 121.034 | 121.539 | 0.000 | 10499.62 | 5150683.70 | 
| 6241 | 2015.12.21 18:45 | buy | 3121 | 0.50 | 120.935 | 120.779 | 0.000 |  | 
| 6242 | 2015.12.21 18:45 | buy | 3122 | 0.50 | 120.935 | 120.759 | 0.000 |  | 
| 6243 | 2015.12.21 18:45 | buy | 3123 | 0.50 | 120.935 | 120.759 | 0.000 |  | 
| 6244 | 2015.12.21 19:40 | close | 3121 | 0.50 | 121.070 | 120.779 | 0.000 | 6750.00 | 5157433.70 | 
| 6245 | 2015.12.21 19:55 | close | 3123 | 0.50 | 121.089 | 120.759 | 0.000 | 7700.00 | 5165133.70 | 
| 6246 | 2015.12.21 20:40 | buy | 3124 | 0.50 | 121.153 | 121.029 | 0.000 |  | 
| 6247 | 2015.12.21 21:28 | s/l | 3124 | 0.50 | 121.029 | 121.029 | 0.000 | -6200.00 | 5158933.70 | 
| 6248 | 2015.12.21 21:45 | sell | 3125 | 0.50 | 121.017 | 121.138 | 0.000 |  | 
| 6249 | 2015.12.21 21:55 | buy | 3126 | 0.50 | 121.023 | 120.979 | 0.000 |  | 
| 6250 | 2015.12.21 23:10 | close | 3126 | 0.50 | 121.095 | 120.979 | 0.000 | 3600.00 | 5162533.70 | 
| 6251 | 2015.12.21 23:21 | s/l | 3125 | 0.50 | 121.138 | 121.138 | 0.000 | -6050.00 | 5156483.70 | 
| 6252 | 2015.12.21 23:25 | buy | 3127 | 0.50 | 121.177 | 121.069 | 0.000 |  | 
| 6253 | 2015.12.21 23:28 | close | 3122 | 0.50 | 121.181 | 120.759 | 0.000 | 12300.00 | 5168783.70 | 
| 6254 | 2015.12.22 00:35 | close | 3127 | 0.50 | 121.258 | 121.069 | 0.000 | 4112.64 | 5172896.34 | 
| 6255 | 2015.12.22 00:55 | sell | 3128 | 0.50 | 121.218 | 121.293 | 0.000 |  | 
| 6256 | 2015.12.22 01:40 | sell | 3129 | 0.50 | 121.205 | 121.305 | 0.000 |  | 
| 6257 | 2015.12.22 02:07 | close | 3128 | 0.50 | 121.194 | 121.293 | 0.000 | 1200.00 | 5174096.34 | 
| 6258 | 2015.12.22 02:21 | close | 3129 | 0.50 | 121.117 | 121.305 | 0.000 | 4400.00 | 5178496.34 | 
| 6259 | 2015.12.22 06:10 | sell | 3130 | 0.50 | 121.239 | 121.289 | 0.000 |  | 
| 6260 | 2015.12.22 07:59 | close | 3130 | 0.50 | 121.197 | 121.289 | 0.000 | 2100.00 | 5180596.34 | 
| 6261 | 2015.12.22 08:10 | buy | 3131 | 0.50 | 121.234 | 121.187 | 0.000 |  | 
| 6262 | 2015.12.22 08:50 | s/l | 3131 | 0.50 | 121.187 | 121.187 | 0.000 | -2350.00 | 5178246.34 | 
| 6263 | 2015.12.22 09:20 | buy | 3132 | 0.50 | 121.198 | 121.166 | 0.000 |  | 
| 6264 | 2015.12.22 09:36 | s/l | 3132 | 0.50 | 121.166 | 121.166 | 0.000 | -1600.00 | 5176646.34 | 
| 6265 | 2015.12.22 10:10 | buy | 3133 | 0.50 | 121.124 | 121.049 | 0.000 |  | 
| 6266 | 2015.12.22 10:21 | s/l | 3133 | 0.50 | 121.049 | 121.049 | 0.000 | -3750.00 | 5172896.34 | 
| 6267 | 2015.12.22 10:35 | buy | 3134 | 0.50 | 121.082 | 120.989 | 0.000 |  | 
| 6268 | 2015.12.22 10:59 | s/l | 3134 | 0.50 | 120.989 | 120.989 | 0.000 | -4650.00 | 5168246.34 | 
| 6269 | 2015.12.22 11:10 | buy | 3135 | 0.50 | 121.010 | 120.887 | 0.000 |  | 
| 6270 | 2015.12.22 11:10 | buy | 3136 | 0.50 | 121.010 | 120.867 | 0.000 |  | 
| 6271 | 2015.12.22 11:30 | s/l | 3135 | 0.50 | 120.887 | 120.887 | 0.000 | -6150.00 | 5162096.34 | 
| 6272 | 2015.12.22 11:30 | s/l | 3136 | 0.50 | 120.867 | 120.867 | 0.000 | -7150.00 | 5154946.34 | 
| 6273 | 2015.12.22 11:45 | buy | 3137 | 0.50 | 120.906 | 120.780 | 0.000 |  | 
| 6274 | 2015.12.22 12:40 | buy | 3138 | 0.50 | 121.012 | 120.854 | 0.000 |  | 
| 6275 | 2015.12.22 12:40 | close | 3137 | 0.50 | 121.014 | 120.780 | 0.000 | 5400.00 | 5160346.34 | 
| 6276 | 2015.12.22 14:27 | s/l | 3138 | 0.50 | 120.854 | 120.854 | 0.000 | -7900.00 | 5152446.34 | 
| 6277 | 2015.12.22 18:40 | buy | 3139 | 0.50 | 120.954 | 120.773 | 0.000 |  | 
| 6278 | 2015.12.22 20:58 | close | 3139 | 0.50 | 121.038 | 120.773 | 0.000 | 4200.00 | 5156646.34 | 
| 6279 | 2015.12.22 22:15 | sell | 3140 | 0.50 | 121.035 | 121.135 | 0.000 |  | 
| 6280 | 2015.12.23 03:16 | close | 3140 | 0.50 | 120.983 | 121.135 | 0.000 | 2299.62 | 5158945.96 | 
| 6281 | 2015.12.23 03:20 | sell | 3141 | 0.50 | 120.954 | 121.026 | 0.000 |  | 
| 6282 | 2015.12.23 03:25 | buy | 3142 | 0.50 | 120.997 | 120.915 | 0.000 |  | 
| 6283 | 2015.12.23 03:37 | s/l | 3141 | 0.50 | 121.026 | 121.026 | 0.000 | -3600.00 | 5155345.96 | 
| 6284 | 2015.12.23 08:42 | s/l | 3142 | 0.50 | 120.915 | 120.915 | 0.000 | -4100.00 | 5151245.96 | 
| 6285 | 2015.12.23 09:10 | buy | 3143 | 0.50 | 120.931 | 120.853 | 0.000 |  | 
| 6286 | 2015.12.23 10:06 | close | 3143 | 0.50 | 120.966 | 120.853 | 0.000 | 1750.00 | 5152995.96 | 
| 6287 | 2015.12.23 12:05 | sell | 3144 | 0.50 | 120.946 | 121.058 | 0.000 |  | 
| 6288 | 2015.12.23 12:25 | sell | 3145 | 0.50 | 120.942 | 121.020 | 0.000 |  | 
| 6289 | 2015.12.23 12:50 | buy | 3146 | 0.50 | 120.964 | 120.908 | 0.000 |  | 
| 6290 | 2015.12.23 13:17 | s/l | 3146 | 0.50 | 120.908 | 120.908 | 0.000 | -2800.00 | 5150195.96 | 
| 6291 | 2015.12.23 13:25 | close | 3144 | 0.50 | 120.890 | 121.058 | 0.000 | 2800.00 | 5152995.96 | 
| 6292 | 2015.12.23 15:20 | buy | 3147 | 0.50 | 120.867 | 120.766 | 0.000 |  | 
| 6293 | 2015.12.23 17:57 | close | 3147 | 0.50 | 120.986 | 120.766 | 0.000 | 5950.00 | 5158945.96 | 
| 6294 | 2015.12.23 23:39 | close | 3145 | 0.50 | 120.882 | 121.020 | 0.000 | 3000.00 | 5161945.96 | 
| 6295 | 2015.12.23 23:50 | sell | 3148 | 0.50 | 120.855 | 120.889 | 0.000 |  | 
| 6296 | 2015.12.23 23:57 | s/l | 3148 | 0.50 | 120.889 | 120.889 | 0.000 | -1700.00 | 5160245.96 | 
| 6297 | 2015.12.24 02:35 | sell | 3149 | 0.50 | 120.882 | 120.970 | 0.000 |  | 
| 6298 | 2015.12.24 04:10 | close | 3149 | 0.50 | 120.747 | 120.970 | 0.000 | 6750.00 | 5166995.96 | 
| 6299 | 2015.12.24 05:35 | buy | 3150 | 0.50 | 120.626 | 120.522 | 0.000 |  | 
| 6300 | 2015.12.24 06:21 | close | 3150 | 0.50 | 120.715 | 120.522 | 0.000 | 4450.00 | 5171445.96 | 
| 6301 | 2015.12.24 06:55 | buy | 3151 | 0.50 | 120.658 | 120.541 | 0.000 |  | 
| 6302 | 2015.12.24 06:55 | buy | 3152 | 0.50 | 120.658 | 120.541 | 0.000 |  | 
| 6303 | 2015.12.24 07:10 | s/l | 3151 | 0.50 | 120.541 | 120.541 | 0.000 | -5850.00 | 5165595.96 | 
| 6304 | 2015.12.24 07:10 | s/l | 3152 | 0.50 | 120.541 | 120.541 | 0.000 | -5850.00 | 5159745.96 | 
| 6305 | 2015.12.24 08:15 | buy | 3153 | 0.50 | 120.589 | 120.433 | 0.000 |  | 
| 6306 | 2015.12.24 09:53 | s/l | 3153 | 0.50 | 120.433 | 120.433 | 0.000 | -7800.00 | 5151945.96 | 
| 6307 | 2015.12.24 11:05 | buy | 3154 | 0.50 | 120.402 | 120.273 | 0.000 |  | 
| 6308 | 2015.12.24 11:30 | s/l | 3154 | 0.50 | 120.273 | 120.273 | 0.000 | -6450.00 | 5145495.96 | 
| 6309 | 2015.12.24 13:20 | sell | 3155 | 0.50 | 120.242 | 120.371 | 0.000 |  | 
| 6310 | 2015.12.24 13:36 | s/l | 3155 | 0.50 | 120.371 | 120.371 | 0.000 | -6450.00 | 5139045.96 | 
| 6311 | 2015.12.24 16:40 | sell | 3156 | 0.50 | 120.311 | 120.474 | 0.000 |  | 
| 6312 | 2015.12.24 16:40 | sell | 3157 | 0.50 | 120.311 | 120.474 | 0.000 |  | 
| 6313 | 2015.12.24 17:55 | sell | 3158 | 0.50 | 120.279 | 120.436 | 0.000 |  | 
| 6314 | 2015.12.28 00:00 | close | 3156 | 0.50 | 120.130 | 120.474 | 0.000 | 8449.24 | 5147495.20 | 
| 6315 | 2015.12.28 00:00 | close | 3157 | 0.50 | 120.126 | 120.474 | 0.000 | 8649.24 | 5156144.44 | 
| 6316 | 2015.12.28 00:15 | buy | 3159 | 0.50 | 120.197 | 120.068 | 0.000 |  | 
| 6317 | 2015.12.28 00:41 | close | 3159 | 0.50 | 120.260 | 120.068 | 0.000 | 3150.00 | 5159294.44 | 
| 6318 | 2015.12.28 01:50 | buy | 3160 | 0.50 | 120.221 | 120.090 | 0.000 |  | 
| 6319 | 2015.12.28 02:15 | sell | 3161 | 0.50 | 120.259 | 120.342 | 0.000 |  | 
| 6320 | 2015.12.28 02:52 | s/l | 3161 | 0.50 | 120.342 | 120.342 | 0.000 | -4150.00 | 5155144.44 | 
| 6321 | 2015.12.28 02:52 | close | 3160 | 0.50 | 120.357 | 120.090 | 0.000 | 6800.00 | 5161944.44 | 
| 6322 | 2015.12.28 02:54 | s/l | 3158 | 0.50 | 120.436 | 120.436 | 0.000 | -8450.76 | 5153493.68 | 
| 6323 | 2015.12.28 03:05 | sell | 3162 | 0.50 | 120.411 | 120.573 | 0.000 |  | 
| 6324 | 2015.12.28 04:31 | close | 3162 | 0.50 | 120.353 | 120.573 | 0.000 | 2900.00 | 5156393.68 | 
| 6325 | 2015.12.28 09:50 | sell | 3163 | 0.50 | 120.559 | 120.643 | 0.000 |  | 
| 6326 | 2015.12.28 10:15 | sell | 3164 | 0.50 | 120.584 | 120.693 | 0.000 |  | 
| 6327 | 2015.12.28 10:30 | close | 3163 | 0.50 | 120.520 | 120.643 | 0.000 | 1950.00 | 5158343.68 | 
| 6328 | 2015.12.28 11:56 | close | 3164 | 0.50 | 120.510 | 120.693 | 0.000 | 3700.00 | 5162043.68 | 
| 6329 | 2015.12.28 12:25 | buy | 3165 | 0.50 | 120.500 | 120.471 | 0.000 |  | 
| 6330 | 2015.12.28 12:30 | s/l | 3165 | 0.50 | 120.471 | 120.471 | 0.000 | -1450.00 | 5160593.68 | 
| 6331 | 2015.12.28 16:00 | buy | 3166 | 0.50 | 120.416 | 120.302 | 0.000 |  | 
| 6332 | 2015.12.28 17:55 | s/l | 3166 | 0.50 | 120.302 | 120.302 | 0.000 | -5700.00 | 5154893.68 | 
| 6333 | 2015.12.28 18:30 | buy | 3167 | 0.50 | 120.243 | 120.147 | 0.000 |  | 
| 6334 | 2015.12.28 19:38 | close | 3167 | 0.50 | 120.314 | 120.147 | 0.000 | 3550.00 | 5158443.68 | 
| 6335 | 2015.12.28 19:40 | buy | 3168 | 0.50 | 120.324 | 120.224 | 0.000 |  | 
| 6336 | 2015.12.28 20:32 | close | 3168 | 0.50 | 120.395 | 120.224 | 0.000 | 3550.00 | 5161993.68 | 
| 6337 | 2015.12.28 20:40 | sell | 3169 | 0.50 | 120.365 | 120.410 | 0.000 |  | 
| 6338 | 2015.12.29 01:05 | close | 3169 | 0.50 | 120.336 | 120.410 | 0.000 | 1149.62 | 5163143.30 | 
| 6339 | 2015.12.29 02:40 | buy | 3170 | 0.50 | 120.259 | 120.181 | 0.000 |  | 
| 6340 | 2015.12.29 02:54 | close | 3170 | 0.50 | 120.328 | 120.181 | 0.000 | 3450.00 | 5166593.30 | 
| 6341 | 2015.12.29 04:05 | buy | 3171 | 0.50 | 120.346 | 120.223 | 0.000 |  | 
| 6342 | 2015.12.29 05:25 | buy | 3172 | 0.50 | 120.278 | 120.233 | 0.000 |  | 
| 6343 | 2015.12.29 06:55 | close | 3172 | 0.50 | 120.315 | 120.233 | 0.000 | 1850.00 | 5168443.30 | 
| 6344 | 2015.12.29 11:44 | close | 3171 | 0.50 | 120.430 | 120.223 | 0.000 | 4200.00 | 5172643.30 | 
| 6345 | 2015.12.29 12:00 | sell | 3173 | 0.50 | 120.434 | 120.515 | 0.000 |  | 
| 6346 | 2015.12.29 12:48 | close | 3173 | 0.50 | 120.397 | 120.515 | 0.000 | 1850.00 | 5174493.30 | 
| 6347 | 2015.12.29 14:10 | sell | 3174 | 0.50 | 120.410 | 120.474 | 0.000 |  | 
| 6348 | 2015.12.29 16:29 | s/l | 3174 | 0.50 | 120.474 | 120.474 | 0.000 | -3200.00 | 5171293.30 | 
| 6349 | 2015.12.29 17:05 | buy | 3175 | 0.50 | 120.444 | 120.361 | 0.000 |  | 
| 6350 | 2015.12.29 21:20 | buy | 3176 | 0.50 | 120.400 | 120.369 | 0.000 |  | 
| 6351 | 2015.12.29 21:32 | s/l | 3176 | 0.50 | 120.369 | 120.369 | 0.000 | -1550.00 | 5169743.30 | 
| 6352 | 2015.12.29 21:37 | s/l | 3175 | 0.50 | 120.361 | 120.361 | 0.000 | -4150.00 | 5165593.30 | 
| 6353 | 2015.12.29 23:05 | buy | 3177 | 0.50 | 120.447 | 120.376 | 0.000 |  | 
| 6354 | 2015.12.30 00:30 | buy | 3178 | 0.50 | 120.452 | 120.385 | 0.000 |  | 
| 6355 | 2015.12.30 00:35 | buy | 3179 | 0.50 | 120.473 | 120.403 | 0.000 |  | 
| 6356 | 2015.12.30 01:12 | close | 3178 | 0.50 | 120.511 | 120.385 | 0.000 | 2950.00 | 5168543.30 | 
| 6357 | 2015.12.30 01:16 | close | 3179 | 0.50 | 120.526 | 120.403 | 0.000 | 2650.00 | 5171193.30 | 
| 6358 | 2015.12.30 01:30 | close | 3177 | 0.50 | 120.549 | 120.376 | 0.000 | 5162.64 | 5176355.93 | 
| 6359 | 2015.12.30 03:15 | sell | 3180 | 0.50 | 120.499 | 120.623 | 0.000 |  | 
| 6360 | 2015.12.30 05:25 | close | 3180 | 0.50 | 120.444 | 120.623 | 0.000 | 2750.00 | 5179105.93 | 
| 6361 | 2015.12.30 05:35 | buy | 3181 | 0.50 | 120.467 | 120.433 | 0.000 |  | 
| 6362 | 2015.12.30 06:13 | s/l | 3181 | 0.50 | 120.433 | 120.433 | 0.000 | -1700.00 | 5177405.93 | 
| 6363 | 2015.12.30 06:35 | buy | 3182 | 0.50 | 120.450 | 120.416 | 0.000 |  | 
| 6364 | 2015.12.30 07:27 | s/l | 3182 | 0.50 | 120.416 | 120.416 | 0.000 | -1700.00 | 5175705.93 | 
| 6365 | 2015.12.30 08:00 | buy | 3183 | 0.50 | 120.365 | 120.306 | 0.000 |  | 
| 6366 | 2015.12.30 08:50 | buy | 3184 | 0.50 | 120.412 | 120.304 | 0.000 |  | 
| 6367 | 2015.12.30 08:50 | close | 3183 | 0.50 | 120.412 | 120.306 | 0.000 | 2350.00 | 5178055.93 | 
| 6368 | 2015.12.30 11:55 | buy | 3185 | 0.50 | 120.467 | 120.379 | 0.000 |  | 
| 6369 | 2015.12.30 11:55 | close | 3184 | 0.50 | 120.483 | 120.304 | 0.000 | 3550.00 | 5181605.93 | 
| 6370 | 2015.12.30 13:25 | buy | 3186 | 0.50 | 120.435 | 120.399 | 0.000 |  | 
| 6371 | 2015.12.30 13:39 | close | 3186 | 0.50 | 120.473 | 120.399 | 0.000 | 1900.00 | 5183505.93 | 
| 6372 | 2015.12.30 15:50 | sell | 3187 | 0.50 | 120.578 | 120.661 | 0.000 |  | 
| 6373 | 2015.12.30 16:27 | close | 3187 | 0.50 | 120.506 | 120.661 | 0.000 | 3600.00 | 5187105.93 | 
| 6374 | 2015.12.30 17:10 | sell | 3188 | 0.50 | 120.549 | 120.664 | 0.000 |  | 
| 6375 | 2015.12.30 21:59 | close | 3185 | 0.50 | 120.553 | 120.379 | 0.000 | 4300.00 | 5191405.93 | 
| 6376 | 2015.12.30 22:45 | close | 3188 | 0.50 | 120.516 | 120.664 | 0.000 | 1650.00 | 5193055.93 | 
| 6377 | 2015.12.31 00:30 | buy | 3189 | 0.50 | 120.512 | 120.455 | 0.000 |  | 
| 6378 | 2015.12.31 01:07 | close | 3189 | 0.50 | 120.563 | 120.455 | 0.000 | 2550.00 | 5195605.93 | 
| 6379 | 2015.12.31 02:40 | sell | 3190 | 0.50 | 120.438 | 120.518 | 0.000 |  | 
| 6380 | 2015.12.31 05:29 | close | 3190 | 0.50 | 120.402 | 120.518 | 0.000 | 1800.00 | 5197405.93 | 
| 6381 | 2015.12.31 05:30 | sell | 3191 | 0.50 | 120.398 | 120.442 | 0.000 |  | 
| 6382 | 2015.12.31 09:50 | close | 3191 | 0.50 | 120.397 | 120.442 | 0.000 | 50.00 | 5197455.93 | 
| 6383 | 2015.12.31 10:15 | sell | 3192 | 0.50 | 120.388 | 120.463 | 0.000 |  | 
| 6384 | 2015.12.31 11:10 | sell | 3193 | 0.50 | 120.355 | 120.435 | 0.000 |  | 
| 6385 | 2015.12.31 12:02 | s/l | 3193 | 0.50 | 120.435 | 120.435 | 0.000 | -4000.00 | 5193455.93 | 
| 6386 | 2015.12.31 13:40 | buy | 3194 | 0.50 | 120.349 | 120.277 | 0.000 |  | 
| 6387 | 2015.12.31 14:06 | close | 3194 | 0.50 | 120.411 | 120.277 | 0.000 | 3100.00 | 5196555.93 | 
| 6388 | 2015.12.31 14:45 | sell | 3195 | 0.50 | 120.415 | 120.446 | 0.000 |  | 
| 6389 | 2015.12.31 15:29 | close | 3195 | 0.50 | 120.352 | 120.446 | 0.000 | 3150.00 | 5199705.93 | 
| 6390 | 2015.12.31 15:50 | buy | 3196 | 0.50 | 120.354 | 120.311 | 0.000 |  | 
| 6391 | 2015.12.31 16:50 | s/l | 3196 | 0.50 | 120.311 | 120.311 | 0.000 | -2150.00 | 5197555.93 | 
| 6392 | 2015.12.31 17:40 | buy | 3197 | 0.50 | 120.079 | 119.944 | 0.000 |  | 
| 6393 | 2015.12.31 17:59 | close | 3197 | 0.50 | 120.271 | 119.944 | 0.000 | 9600.00 | 5207155.93 | 
| 6394 | 2015.12.31 18:05 | close | 3192 | 0.50 | 120.283 | 120.463 | 0.000 | 5250.00 | 5212405.93 | 
| 6395 | 2015.12.31 18:40 | buy | 3198 | 0.50 | 120.225 | 120.015 | 0.000 |  | 
| 6396 | 2015.12.31 18:40 | buy | 3199 | 0.50 | 120.225 | 120.015 | 0.000 |  | 
| 6397 | 2016.01.04 01:04 | close | 3199 | 0.50 | 120.330 | 120.015 | 0.000 | 5375.27 | 5217781.20 | 
| 6398 | 2016.01.04 03:06 | close | 3198 | 0.50 | 120.426 | 120.015 | 0.000 | 10175.27 | 5227956.48 | 
| 6399 | 2016.01.04 03:25 | sell | 3200 | 0.50 | 120.392 | 120.527 | 0.000 |  | 
| 6400 | 2016.01.04 03:49 | close | 3200 | 0.50 | 120.258 | 120.527 | 0.000 | 6700.00 | 5234656.48 | 
| 6401 | 2016.01.04 04:15 | buy | 3201 | 0.50 | 119.804 | 119.635 | 0.000 |  | 
| 6402 | 2016.01.04 04:47 | s/l | 3201 | 0.50 | 119.635 | 119.635 | 0.000 | -8450.00 | 5226206.48 | 
| 6403 | 2016.01.04 06:05 | buy | 3202 | 0.50 | 119.716 | 119.567 | 0.000 |  | 
| 6404 | 2016.01.04 06:16 | s/l | 3202 | 0.50 | 119.567 | 119.567 | 0.000 | -7450.00 | 5218756.48 | 
| 6405 | 2016.01.04 06:45 | buy | 3203 | 0.50 | 119.515 | 119.437 | 0.000 |  | 
| 6406 | 2016.01.04 07:30 | buy | 3204 | 0.50 | 119.514 | 119.376 | 0.000 |  | 
| 6407 | 2016.01.04 07:32 | s/l | 3203 | 0.50 | 119.437 | 119.437 | 0.000 | -3900.00 | 5214856.48 | 
| 6408 | 2016.01.04 07:39 | s/l | 3204 | 0.50 | 119.376 | 119.376 | 0.000 | -6900.00 | 5207956.48 | 
| 6409 | 2016.01.04 09:25 | buy | 3205 | 0.50 | 119.227 | 119.080 | 0.000 |  | 
| 6410 | 2016.01.04 09:45 | s/l | 3205 | 0.50 | 119.080 | 119.080 | 0.000 | -7350.00 | 5200606.48 | 
| 6411 | 2016.01.04 10:25 | buy | 3206 | 0.50 | 118.803 | 118.641 | 0.000 |  | 
| 6412 | 2016.01.04 10:25 | buy | 3207 | 0.50 | 118.803 | 118.621 | 0.000 |  | 
| 6413 | 2016.01.04 12:24 | close | 3207 | 0.50 | 118.985 | 118.621 | 0.000 | 9100.00 | 5209706.48 | 
| 6414 | 2016.01.04 12:25 | close | 3206 | 0.50 | 118.992 | 118.641 | 0.000 | 9450.00 | 5219156.48 | 
| 6415 | 2016.01.04 14:00 | sell | 3208 | 0.50 | 118.781 | 118.972 | 0.000 |  | 
| 6416 | 2016.01.04 14:15 | buy | 3209 | 0.50 | 118.874 | 118.637 | 0.000 |  | 
| 6417 | 2016.01.04 14:41 | s/l | 3208 | 0.50 | 118.972 | 118.972 | 0.000 | -9550.00 | 5209606.48 | 
| 6418 | 2016.01.04 15:05 | close | 3209 | 0.50 | 119.079 | 118.637 | 0.000 | 10250.00 | 5219856.48 | 
| 6419 | 2016.01.04 15:50 | sell | 3210 | 0.50 | 119.244 | 119.404 | 0.000 |  | 
| 6420 | 2016.01.04 16:42 | close | 3210 | 0.50 | 119.072 | 119.404 | 0.000 | 8600.00 | 5228456.48 | 
| 6421 | 2016.01.04 20:45 | sell | 3211 | 0.50 | 119.410 | 119.563 | 0.000 |  | 
| 6422 | 2016.01.04 21:58 | close | 3211 | 0.50 | 119.301 | 119.563 | 0.000 | 5450.00 | 5233906.48 | 
| 6423 | 2016.01.04 22:15 | buy | 3212 | 0.50 | 119.325 | 119.261 | 0.000 |  | 
| 6424 | 2016.01.04 22:45 | close | 3212 | 0.50 | 119.417 | 119.261 | 0.000 | 4600.00 | 5238506.48 | 
| 6425 | 2016.01.05 01:05 | buy | 3213 | 0.50 | 119.335 | 119.274 | 0.000 |  | 
| 6426 | 2016.01.05 01:53 | close | 3213 | 0.50 | 119.412 | 119.274 | 0.000 | 3850.00 | 5242356.48 | 
| 6427 | 2016.01.05 03:20 | buy | 3214 | 0.50 | 119.290 | 119.079 | 0.000 |  | 
| 6428 | 2016.01.05 03:33 | close | 3214 | 0.50 | 119.321 | 119.079 | 0.000 | 1550.00 | 5243906.48 | 
| 6429 | 2016.01.05 05:05 | buy | 3215 | 0.50 | 119.639 | 119.386 | 0.000 |  | 
| 6430 | 2016.01.05 05:05 | buy | 3216 | 0.50 | 119.639 | 119.386 | 0.000 |  | 
| 6431 | 2016.01.05 07:26 | s/l | 3215 | 0.50 | 119.386 | 119.386 | 0.000 | -12650.00 | 5231256.48 | 
| 6432 | 2016.01.05 07:26 | s/l | 3216 | 0.50 | 119.386 | 119.386 | 0.000 | -12650.00 | 5218606.48 | 
| 6433 | 2016.01.05 11:35 | buy | 3217 | 0.50 | 119.082 | 118.899 | 0.000 |  | 
| 6434 | 2016.01.05 12:08 | s/l | 3217 | 0.50 | 118.899 | 118.899 | 0.000 | -9150.00 | 5209456.48 | 
| 6435 | 2016.01.05 12:35 | buy | 3218 | 0.50 | 118.977 | 118.768 | 0.000 |  | 
| 6436 | 2016.01.05 12:35 | buy | 3219 | 0.50 | 118.977 | 118.748 | 0.000 |  | 
| 6437 | 2016.01.05 12:35 | buy | 3220 | 0.50 | 118.977 | 118.748 | 0.000 |  | 
| 6438 | 2016.01.05 12:57 | close | 3218 | 0.50 | 119.094 | 118.768 | 0.000 | 5850.00 | 5215306.48 | 
| 6439 | 2016.01.05 17:49 | close | 3220 | 0.50 | 119.220 | 118.748 | 0.000 | 12150.00 | 5227456.48 | 
| 6440 | 2016.01.05 17:52 | close | 3219 | 0.50 | 119.253 | 118.748 | 0.000 | 13800.00 | 5241256.48 | 
| 6441 | 2016.01.05 18:45 | sell | 3221 | 0.50 | 118.976 | 119.176 | 0.000 |  | 
| 6442 | 2016.01.06 02:20 | sell | 3222 | 0.50 | 119.091 | 119.223 | 0.000 |  | 
| 6443 | 2016.01.06 03:05 | close | 3221 | 0.50 | 119.062 | 119.176 | 0.000 | -4600.38 | 5236656.10 | 
| 6444 | 2016.01.06 03:16 | close | 3222 | 0.50 | 118.898 | 119.223 | 0.000 | 9650.00 | 5246306.10 | 
| 6445 | 2016.01.06 03:35 | buy | 3223 | 0.50 | 118.662 | 118.331 | 0.000 |  | 
| 6446 | 2016.01.06 05:40 | buy | 3224 | 0.50 | 118.533 | 118.302 | 0.000 |  | 
| 6447 | 2016.01.06 06:20 | close | 3223 | 0.50 | 118.771 | 118.331 | 0.000 | 5450.00 | 5251756.10 | 
| 6448 | 2016.01.06 06:35 | sell | 3225 | 0.50 | 118.691 | 118.817 | 0.000 |  | 
| 6449 | 2016.01.06 07:27 | close | 3224 | 0.50 | 118.724 | 118.302 | 0.000 | 9550.00 | 5261306.10 | 
| 6450 | 2016.01.06 10:20 | close | 3225 | 0.50 | 118.583 | 118.817 | 0.000 | 5400.00 | 5266706.10 | 
| 6451 | 2016.01.06 11:00 | sell | 3226 | 0.50 | 118.546 | 118.707 | 0.000 |  | 
| 6452 | 2016.01.06 12:20 | sell | 3227 | 0.50 | 118.416 | 118.591 | 0.000 |  | 
| 6453 | 2016.01.06 13:50 | buy | 3228 | 0.50 | 118.362 | 118.171 | 0.000 |  | 
| 6454 | 2016.01.06 15:15 | s/l | 3227 | 0.50 | 118.591 | 118.591 | 0.000 | -8750.00 | 5257956.10 | 
| 6455 | 2016.01.06 15:15 | close | 3228 | 0.50 | 118.604 | 118.171 | 0.000 | 12100.00 | 5270056.10 | 
| 6456 | 2016.01.06 15:57 | s/l | 3226 | 0.50 | 118.707 | 118.707 | 0.000 | -8050.00 | 5262006.10 | 
| 6457 | 2016.01.06 17:00 | sell | 3229 | 0.50 | 118.562 | 118.747 | 0.000 |  | 
| 6458 | 2016.01.06 17:21 | s/l | 3229 | 0.50 | 118.747 | 118.747 | 0.000 | -9250.00 | 5252756.10 | 
| 6459 | 2016.01.06 21:40 | sell | 3230 | 0.50 | 118.504 | 118.749 | 0.000 |  | 
| 6460 | 2016.01.07 03:26 | close | 3230 | 0.50 | 118.243 | 118.749 | 0.000 | 12148.86 | 5264904.95 | 
| 6461 | 2016.01.07 03:50 | buy | 3231 | 0.50 | 118.099 | 117.689 | 0.000 |  | 
| 6462 | 2016.01.07 05:49 | close | 3231 | 0.50 | 118.139 | 117.689 | 0.000 | 2000.00 | 5266904.95 | 
| 6463 | 2016.01.07 06:35 | buy | 3232 | 0.50 | 118.131 | 117.974 | 0.000 |  | 
| 6464 | 2016.01.07 06:49 | s/l | 3232 | 0.50 | 117.974 | 117.974 | 0.000 | -7850.00 | 5259054.95 | 
| 6465 | 2016.01.07 07:50 | sell | 3233 | 0.50 | 117.965 | 118.131 | 0.000 |  | 
| 6466 | 2016.01.07 09:20 | buy | 3234 | 0.50 | 118.078 | 117.799 | 0.000 |  | 
| 6467 | 2016.01.07 09:24 | s/l | 3233 | 0.50 | 118.131 | 118.131 | 0.000 | -8300.00 | 5250754.95 | 
| 6468 | 2016.01.07 10:38 | s/l | 3234 | 0.50 | 117.799 | 117.799 | 0.000 | -13950.00 | 5236804.95 | 
| 6469 | 2016.01.07 11:35 | buy | 3235 | 0.50 | 117.482 | 117.269 | 0.000 |  | 
| 6470 | 2016.01.07 12:40 | buy | 3236 | 0.50 | 117.660 | 117.436 | 0.000 |  | 
| 6471 | 2016.01.07 12:47 | close | 3235 | 0.50 | 117.666 | 117.269 | 0.000 | 9200.00 | 5246004.95 | 
| 6472 | 2016.01.07 14:06 | s/l | 3236 | 0.50 | 117.436 | 117.436 | 0.000 | -11200.00 | 5234804.95 | 
| 6473 | 2016.01.07 16:25 | sell | 3237 | 0.50 | 117.891 | 118.053 | 0.000 |  | 
| 6474 | 2016.01.07 16:39 | s/l | 3237 | 0.50 | 118.053 | 118.053 | 0.000 | -8100.00 | 5226704.95 | 
| 6475 | 2016.01.07 17:05 | sell | 3238 | 0.50 | 117.940 | 118.211 | 0.000 |  | 
| 6476 | 2016.01.07 17:56 | s/l | 3238 | 0.50 | 118.211 | 118.211 | 0.000 | -13550.00 | 5213154.95 | 
| 6477 | 2016.01.07 20:35 | sell | 3239 | 0.50 | 117.665 | 117.936 | 0.000 |  | 
| 6478 | 2016.01.07 22:05 | close | 3239 | 0.50 | 117.510 | 117.936 | 0.000 | 7750.00 | 5220904.95 | 
| 6479 | 2016.01.07 22:30 | buy | 3240 | 0.50 | 117.499 | 117.365 | 0.000 |  | 
| 6480 | 2016.01.08 02:10 | buy | 3241 | 0.50 | 117.599 | 117.426 | 0.000 |  | 
| 6481 | 2016.01.08 02:32 | close | 3240 | 0.50 | 117.746 | 117.365 | 0.000 | 12412.64 | 5233317.59 | 
| 6482 | 2016.01.08 02:33 | close | 3241 | 0.50 | 117.788 | 117.426 | 0.000 | 9450.00 | 5242767.59 | 
| 6483 | 2016.01.08 03:40 | sell | 3242 | 0.50 | 118.330 | 118.639 | 0.000 |  | 
| 6484 | 2016.01.08 05:45 | sell | 3243 | 0.50 | 118.253 | 118.418 | 0.000 |  | 
| 6485 | 2016.01.08 06:12 | close | 3242 | 0.50 | 118.190 | 118.639 | 0.000 | 7000.00 | 5249767.59 | 
| 6486 | 2016.01.08 08:36 | s/l | 3243 | 0.50 | 118.418 | 118.418 | 0.000 | -8250.00 | 5241517.59 | 
| 6487 | 2016.01.08 11:10 | sell | 3244 | 0.50 | 118.318 | 118.504 | 0.000 |  | 
| 6488 | 2016.01.08 15:30 | s/l | 3244 | 0.50 | 118.504 | 118.504 | 0.000 | -9300.00 | 5232217.59 | 
| 6489 | 2016.01.08 15:45 | sell | 3245 | 0.50 | 118.473 | 118.744 | 0.000 |  | 
| 6490 | 2016.01.08 15:52 | close | 3245 | 0.50 | 118.334 | 118.744 | 0.000 | 6950.00 | 5239167.59 | 
| 6491 | 2016.01.08 16:35 | buy | 3246 | 0.50 | 118.161 | 117.868 | 0.000 |  | 
| 6492 | 2016.01.08 17:10 | sell | 3247 | 0.50 | 117.970 | 118.307 | 0.000 |  | 
| 6493 | 2016.01.08 17:10 | sell | 3248 | 0.50 | 117.970 | 118.307 | 0.000 |  | 
| 6494 | 2016.01.08 17:12 | s/l | 3246 | 0.50 | 117.868 | 117.868 | 0.000 | -14650.00 | 5224517.59 | 
| 6495 | 2016.01.08 18:05 | close | 3247 | 0.50 | 117.703 | 118.307 | 0.000 | 13350.00 | 5237867.59 | 
| 6496 | 2016.01.08 18:22 | close | 3248 | 0.50 | 117.593 | 118.307 | 0.000 | 18850.00 | 5256717.59 | 
| 6497 | 2016.01.08 18:40 | buy | 3249 | 0.50 | 117.578 | 117.367 | 0.000 |  | 
| 6498 | 2016.01.08 20:35 | buy | 3250 | 0.50 | 117.774 | 117.633 | 0.000 |  | 
| 6499 | 2016.01.08 21:25 | sell | 3251 | 0.50 | 117.679 | 117.879 | 0.000 |  | 
| 6500 | 2016.01.08 21:39 | s/l | 3250 | 0.50 | 117.633 | 117.633 | 0.000 | -7050.00 | 5249667.59 | 
| 6501 | 2016.01.08 22:00 | sell | 3252 | 0.50 | 117.639 | 117.790 | 0.000 |  | 
| 6502 | 2016.01.08 22:50 | close | 3252 | 0.50 | 117.483 | 117.790 | 0.000 | 7800.00 | 5257467.59 | 
| 6503 | 2016.01.11 00:00 | s/l | 3249 | 0.50 | 117.367 | 117.367 | 0.000 | -10487.36 | 5246980.23 | 
| 6504 | 2016.01.11 00:30 | close | 3251 | 0.50 | 116.820 | 117.879 | 0.000 | 42649.62 | 5289629.85 | 
| 6505 | 2016.01.11 02:05 | buy | 3253 | 0.50 | 117.173 | 116.785 | 0.000 |  | 
| 6506 | 2016.01.11 05:50 | close | 3253 | 0.50 | 117.325 | 116.785 | 0.000 | 7600.00 | 5297229.85 | 
| 6507 | 2016.01.11 06:50 | sell | 3254 | 0.50 | 117.357 | 117.508 | 0.000 |  | 
| 6508 | 2016.01.11 08:48 | close | 3254 | 0.50 | 117.183 | 117.508 | 0.000 | 8700.00 | 5305929.85 | 
| 6509 | 2016.01.11 09:20 | sell | 3255 | 0.50 | 117.149 | 117.405 | 0.000 |  | 
| 6510 | 2016.01.11 10:02 | s/l | 3255 | 0.50 | 117.405 | 117.405 | 0.000 | -12800.00 | 5293129.85 | 
| 6511 | 2016.01.11 11:05 | sell | 3256 | 0.50 | 117.755 | 117.963 | 0.000 |  | 
| 6512 | 2016.01.11 12:05 | sell | 3257 | 0.50 | 117.785 | 117.923 | 0.000 |  | 
| 6513 | 2016.01.11 12:35 | close | 3256 | 0.50 | 117.646 | 117.963 | 0.000 | 5450.00 | 5298579.85 | 
| 6514 | 2016.01.11 13:05 | sell | 3258 | 0.50 | 117.551 | 117.775 | 0.000 |  | 
| 6515 | 2016.01.11 15:05 | s/l | 3258 | 0.50 | 117.775 | 117.775 | 0.000 | -11200.00 | 5287379.85 | 
| 6516 | 2016.01.11 15:10 | buy | 3259 | 0.50 | 117.781 | 117.566 | 0.000 |  | 
| 6517 | 2016.01.11 15:37 | s/l | 3257 | 0.50 | 117.923 | 117.923 | 0.000 | -6900.00 | 5280479.85 | 
| 6518 | 2016.01.11 15:50 | sell | 3260 | 0.50 | 117.891 | 118.065 | 0.000 |  | 
| 6519 | 2016.01.11 16:35 | sell | 3261 | 0.50 | 117.824 | 118.085 | 0.000 |  | 
| 6520 | 2016.01.11 16:35 | close | 3260 | 0.50 | 117.784 | 118.065 | 0.000 | 5350.00 | 5285829.85 | 
| 6521 | 2016.01.11 16:55 | s/l | 3259 | 0.50 | 117.566 | 117.566 | 0.000 | -10750.00 | 5275079.85 | 
| 6522 | 2016.01.11 17:00 | close | 3261 | 0.50 | 117.574 | 118.085 | 0.000 | 12500.00 | 5287579.85 | 
| 6523 | 2016.01.11 18:20 | buy | 3262 | 0.50 | 117.364 | 117.252 | 0.000 |  | 
| 6524 | 2016.01.11 19:29 | s/l | 3262 | 0.50 | 117.252 | 117.252 | 0.000 | -5600.00 | 5281979.85 | 
| 6525 | 2016.01.11 19:45 | buy | 3263 | 0.50 | 117.309 | 117.176 | 0.000 |  | 
| 6526 | 2016.01.11 19:45 | buy | 3264 | 0.50 | 117.309 | 117.176 | 0.000 |  | 
| 6527 | 2016.01.11 21:28 | close | 3264 | 0.50 | 117.495 | 117.176 | 0.000 | 9300.00 | 5291279.85 | 
| 6528 | 2016.01.11 22:25 | buy | 3265 | 0.50 | 117.530 | 117.331 | 0.000 |  | 
| 6529 | 2016.01.11 22:27 | close | 3263 | 0.50 | 117.593 | 117.176 | 0.000 | 14200.00 | 5305479.85 | 
| 6530 | 2016.01.11 22:35 | close | 3265 | 0.50 | 117.695 | 117.331 | 0.000 | 8250.00 | 5313729.85 | 
| 6531 | 2016.01.11 22:50 | sell | 3266 | 0.50 | 117.689 | 117.831 | 0.000 |  | 
| 6532 | 2016.01.12 00:30 | sell | 3267 | 0.50 | 117.765 | 117.881 | 0.000 |  | 
| 6533 | 2016.01.12 00:30 | sell | 3268 | 0.50 | 117.765 | 117.881 | 0.000 |  | 
| 6534 | 2016.01.12 00:45 | close | 3266 | 0.50 | 117.677 | 117.831 | 0.000 | 299.62 | 5314029.46 | 
| 6535 | 2016.01.12 01:12 | close | 3268 | 0.50 | 117.655 | 117.881 | 0.000 | 5500.00 | 5319529.46 | 
| 6536 | 2016.01.12 02:05 | sell | 3269 | 0.50 | 117.644 | 117.791 | 0.000 |  | 
| 6537 | 2016.01.12 02:16 | close | 3267 | 0.50 | 117.560 | 117.881 | 0.000 | 10250.00 | 5329779.46 | 
| 6538 | 2016.01.12 02:55 | s/l | 3269 | 0.50 | 117.791 | 117.791 | 0.000 | -7350.00 | 5322429.46 | 
| 6539 | 2016.01.12 03:50 | buy | 3270 | 0.50 | 117.760 | 117.484 | 0.000 |  | 
| 6540 | 2016.01.12 04:30 | sell | 3271 | 0.50 | 117.656 | 118.091 | 0.000 |  | 
| 6541 | 2016.01.12 04:47 | s/l | 3270 | 0.50 | 117.484 | 117.484 | 0.000 | -13800.00 | 5308629.46 | 
| 6542 | 2016.01.12 05:45 | close | 3271 | 0.50 | 117.448 | 118.091 | 0.000 | 10400.00 | 5319029.46 | 
| 6543 | 2016.01.12 07:10 | buy | 3272 | 0.50 | 117.529 | 117.364 | 0.000 |  | 
| 6544 | 2016.01.12 08:10 | s/l | 3272 | 0.50 | 117.364 | 117.364 | 0.000 | -8250.00 | 5310779.46 | 
| 6545 | 2016.01.12 10:20 | buy | 3273 | 0.50 | 117.364 | 117.171 | 0.000 |  | 
| 6546 | 2016.01.12 11:15 | close | 3273 | 0.50 | 117.611 | 117.171 | 0.000 | 12350.00 | 5323129.46 | 
| 6547 | 2016.01.12 11:40 | sell | 3274 | 0.50 | 117.657 | 117.822 | 0.000 |  | 
| 6548 | 2016.01.12 12:36 | s/l | 3274 | 0.50 | 117.822 | 117.822 | 0.000 | -8250.00 | 5314879.46 | 
| 6549 | 2016.01.12 15:25 | sell | 3275 | 0.50 | 117.899 | 118.047 | 0.000 |  | 
| 6550 | 2016.01.12 16:20 | sell | 3276 | 0.50 | 117.678 | 117.919 | 0.000 |  | 
| 6551 | 2016.01.12 17:36 | s/l | 3276 | 0.50 | 117.919 | 117.919 | 0.000 | -12050.00 | 5302829.46 | 
| 6552 | 2016.01.12 17:45 | buy | 3277 | 0.50 | 117.952 | 117.755 | 0.000 |  | 
| 6553 | 2016.01.12 17:55 | s/l | 3275 | 0.50 | 118.047 | 118.047 | 0.000 | -7400.00 | 5295429.46 | 
| 6554 | 2016.01.12 18:11 | s/l | 3277 | 0.50 | 117.755 | 117.755 | 0.000 | -9850.00 | 5285579.46 | 
| 6555 | 2016.01.13 00:15 | buy | 3278 | 0.50 | 117.665 | 117.552 | 0.000 |  | 
| 6556 | 2016.01.13 00:35 | buy | 3279 | 0.50 | 117.693 | 117.601 | 0.000 |  | 
| 6557 | 2016.01.13 01:22 | close | 3278 | 0.50 | 117.765 | 117.552 | 0.000 | 5000.00 | 5290579.46 | 
| 6558 | 2016.01.13 01:35 | close | 3279 | 0.50 | 117.738 | 117.601 | 0.000 | 2250.00 | 5292829.46 | 
| 6559 | 2016.01.13 01:45 | buy | 3280 | 0.50 | 117.804 | 117.680 | 0.000 |  | 
| 6560 | 2016.01.13 02:24 | close | 3280 | 0.50 | 117.945 | 117.680 | 0.000 | 7050.00 | 5299879.46 | 
| 6561 | 2016.01.13 02:30 | sell | 3281 | 0.50 | 117.867 | 118.001 | 0.000 |  | 
| 6562 | 2016.01.13 03:16 | s/l | 3281 | 0.50 | 118.001 | 118.001 | 0.000 | -6700.00 | 5293179.46 | 
| 6563 | 2016.01.13 03:40 | sell | 3282 | 0.50 | 118.058 | 118.218 | 0.000 |  | 
| 6564 | 2016.01.13 04:02 | s/l | 3282 | 0.50 | 118.218 | 118.218 | 0.000 | -8000.00 | 5285179.46 | 
| 6565 | 2016.01.13 04:25 | sell | 3283 | 0.50 | 118.207 | 118.378 | 0.000 |  | 
| 6566 | 2016.01.13 05:37 | close | 3283 | 0.50 | 118.125 | 118.378 | 0.000 | 4100.00 | 5289279.46 | 
| 6567 | 2016.01.13 06:15 | sell | 3284 | 0.50 | 118.209 | 118.337 | 0.000 |  | 
| 6568 | 2016.01.13 09:21 | close | 3284 | 0.50 | 118.051 | 118.337 | 0.000 | 7900.00 | 5297179.46 | 
| 6569 | 2016.01.13 10:35 | buy | 3285 | 0.50 | 118.289 | 118.176 | 0.000 |  | 
| 6570 | 2016.01.13 11:20 | buy | 3286 | 0.50 | 118.277 | 118.115 | 0.000 |  | 
| 6571 | 2016.01.13 11:20 | buy | 3287 | 0.50 | 118.277 | 118.115 | 0.000 |  | 
| 6572 | 2016.01.13 13:38 | s/l | 3285 | 0.50 | 118.176 | 118.176 | 0.000 | -5650.00 | 5291529.46 | 
| 6573 | 2016.01.13 14:00 | s/l | 3286 | 0.50 | 118.115 | 118.115 | 0.000 | -8100.00 | 5283429.46 | 
| 6574 | 2016.01.13 14:00 | s/l | 3287 | 0.50 | 118.115 | 118.115 | 0.000 | -8100.00 | 5275329.46 | 
| 6575 | 2016.01.13 17:55 | buy | 3288 | 0.50 | 118.209 | 117.949 | 0.000 |  | 
| 6576 | 2016.01.13 18:10 | sell | 3289 | 0.50 | 118.145 | 118.407 | 0.000 |  | 
| 6577 | 2016.01.13 20:29 | s/l | 3288 | 0.50 | 117.949 | 117.949 | 0.000 | -13000.00 | 5262329.46 | 
| 6578 | 2016.01.13 20:36 | close | 3289 | 0.50 | 117.938 | 118.407 | 0.000 | 10350.00 | 5272679.46 | 
| 6579 | 2016.01.13 23:25 | sell | 3290 | 0.50 | 117.643 | 117.869 | 0.000 |  | 
| 6580 | 2016.01.13 23:40 | buy | 3291 | 0.50 | 117.709 | 117.561 | 0.000 |  | 
| 6581 | 2016.01.14 01:15 | s/l | 3291 | 0.50 | 117.561 | 117.561 | 0.000 | -7212.09 | 5265467.37 | 
| 6582 | 2016.01.14 01:17 | close | 3290 | 0.50 | 117.542 | 117.869 | 0.000 | 4148.86 | 5269616.23 | 
| 6583 | 2016.01.14 01:55 | buy | 3292 | 0.50 | 117.410 | 117.311 | 0.000 |  | 
| 6584 | 2016.01.14 01:55 | buy | 3293 | 0.50 | 117.410 | 117.291 | 0.000 |  | 
| 6585 | 2016.01.14 02:19 | s/l | 3292 | 0.50 | 117.311 | 117.311 | 0.000 | -4950.00 | 5264666.23 | 
| 6586 | 2016.01.14 03:30 | buy | 3294 | 0.50 | 117.410 | 117.229 | 0.000 |  | 
| 6587 | 2016.01.14 03:36 | s/l | 3293 | 0.50 | 117.291 | 117.291 | 0.000 | -5950.00 | 5258716.23 | 
| 6588 | 2016.01.14 05:15 | close | 3294 | 0.50 | 117.586 | 117.229 | 0.000 | 8800.00 | 5267516.23 | 
| 6589 | 2016.01.14 06:30 | sell | 3295 | 0.50 | 117.374 | 117.532 | 0.000 |  | 
| 6590 | 2016.01.14 07:30 | s/l | 3295 | 0.50 | 117.532 | 117.532 | 0.000 | -7900.00 | 5259616.23 | 
| 6591 | 2016.01.14 09:05 | sell | 3296 | 0.50 | 117.856 | 117.990 | 0.000 |  | 
| 6592 | 2016.01.14 09:18 | s/l | 3296 | 0.50 | 117.990 | 117.990 | 0.000 | -6700.00 | 5252916.23 | 
| 6593 | 2016.01.14 09:50 | sell | 3297 | 0.50 | 118.075 | 118.220 | 0.000 |  | 
| 6594 | 2016.01.14 09:50 | sell | 3298 | 0.50 | 118.075 | 118.240 | 0.000 |  | 
| 6595 | 2016.01.14 10:28 | close | 3297 | 0.50 | 117.857 | 118.220 | 0.000 | 10900.00 | 5263816.23 | 
| 6596 | 2016.01.14 10:50 | sell | 3299 | 0.50 | 117.809 | 118.143 | 0.000 |  | 
| 6597 | 2016.01.14 11:02 | close | 3298 | 0.50 | 117.639 | 118.240 | 0.000 | 21800.00 | 5285616.23 | 
| 6598 | 2016.01.14 13:37 | close | 3299 | 0.50 | 117.570 | 118.143 | 0.000 | 11950.00 | 5297566.23 | 
| 6599 | 2016.01.14 13:50 | buy | 3300 | 0.50 | 117.614 | 117.443 | 0.000 |  | 
| 6600 | 2016.01.14 14:55 | close | 3300 | 0.50 | 117.833 | 117.443 | 0.000 | 10950.00 | 5308516.23 | 
| 6601 | 2016.01.14 16:35 | sell | 3301 | 0.50 | 117.582 | 117.837 | 0.000 |  | 
| 6602 | 2016.01.14 17:00 | sell | 3302 | 0.50 | 117.478 | 117.792 | 0.000 |  | 
| 6603 | 2016.01.14 17:29 | s/l | 3302 | 0.50 | 117.792 | 117.792 | 0.000 | -15700.00 | 5292816.23 | 
| 6604 | 2016.01.14 17:31 | s/l | 3301 | 0.50 | 117.837 | 117.837 | 0.000 | -12750.00 | 5280066.23 | 
| 6605 | 2016.01.14 18:05 | sell | 3303 | 0.50 | 118.022 | 118.217 | 0.000 |  | 
| 6606 | 2016.01.14 19:05 | buy | 3304 | 0.50 | 118.092 | 117.849 | 0.000 |  | 
| 6607 | 2016.01.14 19:05 | buy | 3305 | 0.50 | 118.092 | 117.849 | 0.000 |  | 
| 6608 | 2016.01.14 19:40 | s/l | 3303 | 0.50 | 118.217 | 118.217 | 0.000 | -9750.00 | 5270316.23 | 
| 6609 | 2016.01.14 23:05 | buy | 3306 | 0.50 | 118.074 | 118.019 | 0.000 |  | 
| 6610 | 2016.01.14 23:25 | s/l | 3306 | 0.50 | 118.019 | 118.019 | 0.000 | -2750.00 | 5267566.23 | 
| 6611 | 2016.01.15 00:40 | close | 3304 | 0.50 | 118.111 | 117.849 | 0.000 | 1012.64 | 5268578.87 | 
| 6612 | 2016.01.15 00:50 | buy | 3307 | 0.50 | 118.142 | 118.047 | 0.000 |  | 
| 6613 | 2016.01.15 01:15 | close | 3305 | 0.50 | 118.170 | 117.849 | 0.000 | 3962.64 | 5272541.50 | 
| 6614 | 2016.01.15 02:57 | s/l | 3307 | 0.50 | 118.047 | 118.047 | 0.000 | -4750.00 | 5267791.50 | 
| 6615 | 2016.01.15 03:40 | buy | 3308 | 0.50 | 117.949 | 117.787 | 0.000 |  | 
| 6616 | 2016.01.15 06:12 | s/l | 3308 | 0.50 | 117.787 | 117.787 | 0.000 | -8100.00 | 5259691.50 | 
| 6617 | 2016.01.15 06:40 | buy | 3309 | 0.50 | 117.799 | 117.601 | 0.000 |  | 
| 6618 | 2016.01.15 06:40 | buy | 3310 | 0.50 | 117.799 | 117.535 | 0.000 |  | 
| 6619 | 2016.01.15 07:38 | close | 3309 | 0.50 | 117.815 | 117.601 | 0.000 | 800.00 | 5260491.50 | 
| 6620 | 2016.01.15 08:15 | sell | 3311 | 0.50 | 117.841 | 117.933 | 0.000 |  | 
| 6621 | 2016.01.15 08:49 | close | 3311 | 0.50 | 117.689 | 117.933 | 0.000 | 7600.00 | 5268091.50 | 
| 6622 | 2016.01.15 09:05 | sell | 3312 | 0.50 | 117.617 | 117.865 | 0.000 |  | 
| 6623 | 2016.01.15 10:20 | sell | 3313 | 0.50 | 117.595 | 117.844 | 0.000 |  | 
| 6624 | 2016.01.15 10:22 | s/l | 3310 | 0.50 | 117.535 | 117.535 | 0.000 | -13200.00 | 5254891.50 | 
| 6625 | 2016.01.15 10:59 | close | 3313 | 0.50 | 117.311 | 117.844 | 0.000 | 14200.00 | 5269091.50 | 
| 6626 | 2016.01.15 11:25 | buy | 3314 | 0.50 | 117.335 | 117.170 | 0.000 |  | 
| 6627 | 2016.01.15 12:05 | buy | 3315 | 0.50 | 117.420 | 117.150 | 0.000 |  | 
| 6628 | 2016.01.15 13:34 | close | 3314 | 0.50 | 117.379 | 117.170 | 0.000 | 2200.00 | 5271291.50 | 
| 6629 | 2016.01.15 15:05 | sell | 3316 | 0.50 | 117.242 | 117.463 | 0.000 |  | 
| 6630 | 2016.01.15 15:10 | s/l | 3315 | 0.50 | 117.150 | 117.150 | 0.000 | -13500.00 | 5257791.50 | 
| 6631 | 2016.01.15 15:13 | close | 3316 | 0.50 | 117.038 | 117.463 | 0.000 | 10200.00 | 5267991.50 | 
| 6632 | 2016.01.15 15:45 | buy | 3317 | 0.50 | 116.776 | 116.555 | 0.000 |  | 
| 6633 | 2016.01.15 16:37 | close | 3317 | 0.50 | 117.080 | 116.555 | 0.000 | 15200.00 | 5283191.50 | 
| 6634 | 2016.01.15 18:55 | sell | 3318 | 0.50 | 116.787 | 117.022 | 0.000 |  | 
| 6635 | 2016.01.15 19:25 | close | 3318 | 0.50 | 116.561 | 117.022 | 0.000 | 11300.00 | 5294491.50 | 
| 6636 | 2016.01.15 20:45 | buy | 3319 | 0.50 | 116.707 | 116.543 | 0.000 |  | 
| 6637 | 2016.01.15 21:40 | close | 3312 | 0.50 | 116.877 | 117.865 | 0.000 | 37000.00 | 5331491.50 | 
| 6638 | 2016.01.15 21:45 | close | 3319 | 0.50 | 116.912 | 116.543 | 0.000 | 10250.00 | 5341741.50 | 
| 6639 | 2016.01.18 05:20 | sell | 3320 | 0.50 | 117.185 | 117.335 | 0.000 |  | 
| 6640 | 2016.01.18 05:46 | s/l | 3320 | 0.50 | 117.335 | 117.335 | 0.000 | -7500.00 | 5334241.50 | 
| 6641 | 2016.01.18 07:15 | buy | 3321 | 0.50 | 117.191 | 117.105 | 0.000 |  | 
| 6642 | 2016.01.18 08:13 | s/l | 3321 | 0.50 | 117.105 | 117.105 | 0.000 | -4300.00 | 5329941.50 | 
| 6643 | 2016.01.18 15:55 | buy | 3322 | 0.50 | 117.299 | 117.248 | 0.000 |  | 
| 6644 | 2016.01.18 17:33 | s/l | 3322 | 0.50 | 117.248 | 117.248 | 0.000 | -2550.00 | 5327391.50 | 
| 6645 | 2016.01.18 17:50 | buy | 3323 | 0.50 | 117.310 | 117.245 | 0.000 |  | 
| 6646 | 2016.01.18 17:55 | close | 3323 | 0.50 | 117.372 | 117.245 | 0.000 | 3100.00 | 5330491.50 | 
| 6647 | 2016.01.18 22:35 | buy | 3324 | 0.50 | 117.321 | 117.299 | 0.000 |  | 
| 6648 | 2016.01.18 22:41 | s/l | 3324 | 0.50 | 117.299 | 117.299 | 0.000 | -1100.00 | 5329391.50 | 
| 6649 | 2016.01.18 23:40 | buy | 3325 | 0.50 | 117.313 | 117.233 | 0.000 |  | 
| 6650 | 2016.01.19 00:40 | buy | 3326 | 0.50 | 117.355 | 117.278 | 0.000 |  | 
| 6651 | 2016.01.19 01:00 | close | 3325 | 0.50 | 117.400 | 117.233 | 0.000 | 4412.64 | 5333804.14 | 
| 6652 | 2016.01.19 01:15 | sell | 3327 | 0.50 | 117.389 | 117.476 | 0.000 |  | 
| 6653 | 2016.01.19 01:50 | buy | 3328 | 0.50 | 117.418 | 117.307 | 0.000 |  | 
| 6654 | 2016.01.19 02:05 | close | 3327 | 0.50 | 117.356 | 117.476 | 0.000 | 1650.00 | 5335454.14 | 
| 6655 | 2016.01.19 02:25 | close | 3328 | 0.50 | 117.499 | 117.307 | 0.000 | 4050.00 | 5339504.14 | 
| 6656 | 2016.01.19 03:05 | sell | 3329 | 0.50 | 117.537 | 117.708 | 0.000 |  | 
| 6657 | 2016.01.19 03:05 | sell | 3330 | 0.50 | 117.537 | 117.728 | 0.000 |  | 
| 6658 | 2016.01.19 03:40 | close | 3326 | 0.50 | 117.556 | 117.278 | 0.000 | 10050.00 | 5349554.14 | 
| 6659 | 2016.01.19 04:00 | close | 3329 | 0.50 | 117.494 | 117.708 | 0.000 | 2150.00 | 5351704.14 | 
| 6660 | 2016.01.19 04:15 | sell | 3331 | 0.50 | 117.548 | 117.767 | 0.000 |  | 
| 6661 | 2016.01.19 04:23 | close | 3330 | 0.50 | 117.330 | 117.728 | 0.000 | 10350.00 | 5362054.14 | 
| 6662 | 2016.01.19 04:29 | close | 3331 | 0.50 | 117.255 | 117.767 | 0.000 | 14650.00 | 5376704.14 | 
| 6663 | 2016.01.19 07:20 | buy | 3332 | 0.50 | 117.637 | 117.442 | 0.000 |  | 
| 6664 | 2016.01.19 07:20 | buy | 3333 | 0.50 | 117.637 | 117.442 | 0.000 |  | 
| 6665 | 2016.01.19 08:51 | close | 3332 | 0.50 | 117.812 | 117.442 | 0.000 | 8750.00 | 5385454.14 | 
| 6666 | 2016.01.19 08:52 | close | 3333 | 0.50 | 117.811 | 117.442 | 0.000 | 8700.00 | 5394154.14 | 
| 6667 | 2016.01.19 10:30 | sell | 3334 | 0.50 | 117.900 | 118.039 | 0.000 |  | 
| 6668 | 2016.01.19 11:20 | buy | 3335 | 0.50 | 117.810 | 117.732 | 0.000 |  | 
| 6669 | 2016.01.19 12:06 | close | 3335 | 0.50 | 117.951 | 117.732 | 0.000 | 7050.00 | 5401204.14 | 
| 6670 | 2016.01.19 12:10 | buy | 3336 | 0.50 | 117.976 | 117.715 | 0.000 |  | 
| 6671 | 2016.01.19 13:05 | s/l | 3334 | 0.50 | 118.039 | 118.039 | 0.000 | -6950.00 | 5394254.14 | 
| 6672 | 2016.01.19 16:35 | s/l | 3336 | 0.50 | 117.715 | 117.715 | 0.000 | -13050.00 | 5381204.14 | 
| 6673 | 2016.01.19 16:55 | buy | 3337 | 0.50 | 117.656 | 117.501 | 0.000 |  | 
| 6674 | 2016.01.19 17:20 | close | 3337 | 0.50 | 117.817 | 117.501 | 0.000 | 8050.00 | 5389254.14 | 
| 6675 | 2016.01.19 20:50 | buy | 3338 | 0.50 | 117.503 | 117.341 | 0.000 |  | 
| 6676 | 2016.01.19 21:09 | s/l | 3338 | 0.50 | 117.341 | 117.341 | 0.000 | -8100.00 | 5381154.14 | 
| 6677 | 2016.01.20 02:30 | buy | 3339 | 0.50 | 117.444 | 117.331 | 0.000 |  | 
| 6678 | 2016.01.20 03:00 | sell | 3340 | 0.50 | 117.451 | 117.602 | 0.000 |  | 
| 6679 | 2016.01.20 03:00 | sell | 3341 | 0.50 | 117.451 | 117.674 | 0.000 |  | 
| 6680 | 2016.01.20 03:06 | s/l | 3339 | 0.50 | 117.331 | 117.331 | 0.000 | -5650.00 | 5375504.14 | 
| 6681 | 2016.01.20 03:40 | close | 3340 | 0.50 | 117.203 | 117.602 | 0.000 | 12400.00 | 5387904.14 | 
| 6682 | 2016.01.20 04:05 | close | 3341 | 0.50 | 117.253 | 117.674 | 0.000 | 9900.00 | 5397804.14 | 
| 6683 | 2016.01.20 06:05 | buy | 3342 | 0.50 | 117.045 | 116.848 | 0.000 |  | 
| 6684 | 2016.01.20 07:34 | s/l | 3342 | 0.50 | 116.848 | 116.848 | 0.000 | -9850.00 | 5387954.14 | 
| 6685 | 2016.01.20 08:35 | buy | 3343 | 0.50 | 116.760 | 116.555 | 0.000 |  | 
| 6686 | 2016.01.20 08:35 | buy | 3344 | 0.50 | 116.760 | 116.535 | 0.000 |  | 
| 6687 | 2016.01.20 09:01 | s/l | 3343 | 0.50 | 116.555 | 116.555 | 0.000 | -10250.00 | 5377704.14 | 
| 6688 | 2016.01.20 09:07 | s/l | 3344 | 0.50 | 116.535 | 116.535 | 0.000 | -11250.00 | 5366454.14 | 
| 6689 | 2016.01.20 09:20 | buy | 3345 | 0.50 | 116.626 | 116.358 | 0.000 |  | 
| 6690 | 2016.01.20 09:20 | buy | 3346 | 0.50 | 116.626 | 116.338 | 0.000 |  | 
| 6691 | 2016.01.20 09:35 | close | 3345 | 0.50 | 116.757 | 116.358 | 0.000 | 6550.00 | 5373004.14 | 
| 6692 | 2016.01.20 10:21 | s/l | 3346 | 0.50 | 116.338 | 116.338 | 0.000 | -14400.00 | 5358604.14 | 
| 6693 | 2016.01.20 11:10 | buy | 3347 | 0.50 | 116.120 | 115.914 | 0.000 |  | 
| 6694 | 2016.01.20 11:10 | buy | 3348 | 0.50 | 116.120 | 115.894 | 0.000 |  | 
| 6695 | 2016.01.20 11:41 | close | 3347 | 0.50 | 116.430 | 115.914 | 0.000 | 15500.00 | 5374104.14 | 
| 6696 | 2016.01.20 11:41 | close | 3348 | 0.50 | 116.560 | 115.894 | 0.000 | 22000.00 | 5396104.14 | 
| 6697 | 2016.01.20 12:35 | buy | 3349 | 0.50 | 116.646 | 116.399 | 0.000 |  | 
| 6698 | 2016.01.20 17:33 | s/l | 3349 | 0.50 | 116.399 | 116.399 | 0.000 | -12350.00 | 5383754.14 | 
| 6699 | 2016.01.20 17:35 | sell | 3350 | 0.50 | 116.326 | 116.719 | 0.000 |  | 
| 6700 | 2016.01.20 19:30 | sell | 3351 | 0.50 | 116.242 | 116.526 | 0.000 |  | 
| 6701 | 2016.01.20 20:31 | s/l | 3351 | 0.50 | 116.526 | 116.526 | 0.000 | -14200.00 | 5369554.14 | 
| 6702 | 2016.01.20 21:10 | s/l | 3350 | 0.50 | 116.719 | 116.719 | 0.000 | -19650.00 | 5349904.14 | 
| 6703 | 2016.01.20 22:35 | sell | 3352 | 0.50 | 116.931 | 117.089 | 0.000 |  | 
| 6704 | 2016.01.20 22:35 | sell | 3353 | 0.50 | 116.931 | 117.109 | 0.000 |  | 
| 6705 | 2016.01.20 23:35 | sell | 3354 | 0.50 | 116.920 | 117.098 | 0.000 |  | 
| 6706 | 2016.01.21 01:04 | close | 3352 | 0.50 | 116.912 | 117.089 | 0.000 | 48.86 | 5349953.00 | 
| 6707 | 2016.01.21 01:36 | s/l | 3354 | 0.50 | 117.098 | 117.098 | 0.000 | -9801.14 | 5340151.86 | 
| 6708 | 2016.01.21 01:36 | s/l | 3353 | 0.50 | 117.109 | 117.109 | 0.000 | -9801.14 | 5330350.71 | 
| 6709 | 2016.01.21 02:15 | sell | 3355 | 0.50 | 117.209 | 117.362 | 0.000 |  | 
| 6710 | 2016.01.21 02:46 | s/l | 3355 | 0.50 | 117.362 | 117.362 | 0.000 | -7650.00 | 5322700.71 | 
| 6711 | 2016.01.21 03:10 | sell | 3356 | 0.50 | 117.364 | 117.519 | 0.000 |  | 
| 6712 | 2016.01.21 04:20 | sell | 3357 | 0.50 | 117.292 | 117.473 | 0.000 |  | 
| 6713 | 2016.01.21 05:29 | close | 3356 | 0.50 | 117.318 | 117.519 | 0.000 | 2300.00 | 5325000.71 | 
| 6714 | 2016.01.21 05:59 | close | 3357 | 0.50 | 117.119 | 117.473 | 0.000 | 8650.00 | 5333650.71 | 
| 6715 | 2016.01.21 08:35 | buy | 3358 | 0.50 | 116.750 | 116.572 | 0.000 |  | 
| 6716 | 2016.01.21 08:35 | buy | 3359 | 0.50 | 116.750 | 116.552 | 0.000 |  | 
| 6717 | 2016.01.21 08:35 | buy | 3360 | 0.50 | 116.750 | 116.552 | 0.000 |  | 
| 6718 | 2016.01.21 09:29 | s/l | 3358 | 0.50 | 116.572 | 116.572 | 0.000 | -8900.00 | 5324750.71 | 
| 6719 | 2016.01.21 09:30 | s/l | 3359 | 0.50 | 116.552 | 116.552 | 0.000 | -9900.00 | 5314850.71 | 
| 6720 | 2016.01.21 09:30 | s/l | 3360 | 0.50 | 116.552 | 116.552 | 0.000 | -9900.00 | 5304950.71 | 
| 6721 | 2016.01.21 09:50 | buy | 3361 | 0.50 | 116.624 | 116.390 | 0.000 |  | 
| 6722 | 2016.01.21 10:10 | close | 3361 | 0.50 | 116.916 | 116.390 | 0.000 | 14600.00 | 5319550.71 | 
| 6723 | 2016.01.21 11:30 | buy | 3362 | 0.50 | 116.908 | 116.649 | 0.000 |  | 
| 6724 | 2016.01.21 12:05 | buy | 3363 | 0.50 | 116.973 | 116.649 | 0.000 |  | 
| 6725 | 2016.01.21 14:25 | sell | 3364 | 0.50 | 116.726 | 116.942 | 0.000 |  | 
| 6726 | 2016.01.21 14:50 | s/l | 3364 | 0.50 | 116.942 | 116.942 | 0.000 | -10800.00 | 5308750.71 | 
| 6727 | 2016.01.21 15:30 | close | 3362 | 0.50 | 117.090 | 116.649 | 0.000 | 9100.00 | 5317850.71 | 
| 6728 | 2016.01.21 15:33 | close | 3363 | 0.50 | 117.240 | 116.649 | 0.000 | 13350.00 | 5331200.71 | 
| 6729 | 2016.01.21 15:45 | sell | 3365 | 0.50 | 117.252 | 117.481 | 0.000 |  | 
| 6730 | 2016.01.21 15:59 | close | 3365 | 0.50 | 116.965 | 117.481 | 0.000 | 14350.00 | 5345550.71 | 
| 6731 | 2016.01.21 17:10 | buy | 3366 | 0.50 | 117.144 | 116.862 | 0.000 |  | 
| 6732 | 2016.01.21 17:50 | close | 3366 | 0.50 | 117.347 | 116.862 | 0.000 | 10150.00 | 5355700.71 | 
| 6733 | 2016.01.21 20:10 | buy | 3367 | 0.50 | 117.757 | 117.460 | 0.000 |  | 
| 6734 | 2016.01.21 20:35 | s/l | 3367 | 0.50 | 117.460 | 117.460 | 0.000 | -14850.00 | 5340850.71 | 
| 6735 | 2016.01.21 23:05 | buy | 3368 | 0.50 | 117.625 | 117.305 | 0.000 |  | 
| 6736 | 2016.01.21 23:05 | buy | 3369 | 0.50 | 117.625 | 117.364 | 0.000 |  | 
| 6737 | 2016.01.22 00:30 | close | 3369 | 0.50 | 117.783 | 117.364 | 0.000 | 7962.64 | 5348813.35 | 
| 6738 | 2016.01.22 02:35 | buy | 3370 | 0.50 | 117.764 | 117.672 | 0.000 |  | 
| 6739 | 2016.01.22 02:57 | s/l | 3370 | 0.50 | 117.672 | 117.672 | 0.000 | -4600.00 | 5344213.35 | 
| 6740 | 2016.01.22 03:00 | sell | 3371 | 0.50 | 117.634 | 117.909 | 0.000 |  | 
| 6741 | 2016.01.22 04:40 | s/l | 3371 | 0.50 | 117.909 | 117.909 | 0.000 | -13750.00 | 5330463.35 | 
| 6742 | 2016.01.22 07:05 | buy | 3372 | 0.50 | 117.962 | 117.717 | 0.000 |  | 
| 6743 | 2016.01.22 08:00 | close | 3372 | 0.50 | 118.079 | 117.717 | 0.000 | 5850.00 | 5336313.35 | 
| 6744 | 2016.01.22 09:15 | sell | 3373 | 0.50 | 118.041 | 118.195 | 0.000 |  | 
| 6745 | 2016.01.22 10:55 | s/l | 3373 | 0.50 | 118.195 | 118.195 | 0.000 | -7700.00 | 5328613.35 | 
| 6746 | 2016.01.22 11:50 | buy | 3374 | 0.50 | 118.257 | 118.081 | 0.000 |  | 
| 6747 | 2016.01.22 12:00 | sell | 3375 | 0.50 | 118.170 | 118.378 | 0.000 |  | 
| 6748 | 2016.01.22 15:52 | close | 3368 | 0.50 | 118.123 | 117.305 | 0.000 | 24962.64 | 5353575.99 | 
| 6749 | 2016.01.22 15:53 | s/l | 3374 | 0.50 | 118.081 | 118.081 | 0.000 | -8800.00 | 5344775.99 | 
| 6750 | 2016.01.22 15:53 | close | 3375 | 0.50 | 117.991 | 118.378 | 0.000 | 8950.00 | 5353725.99 | 
| 6751 | 2016.01.22 16:10 | buy | 3376 | 0.50 | 118.122 | 117.885 | 0.000 |  | 
| 6752 | 2016.01.22 16:14 | close | 3376 | 0.50 | 118.183 | 117.885 | 0.000 | 3050.00 | 5356775.99 | 
| 6753 | 2016.01.22 17:00 | buy | 3377 | 0.50 | 118.415 | 117.991 | 0.000 |  | 
| 6754 | 2016.01.22 17:00 | buy | 3378 | 0.50 | 118.415 | 117.991 | 0.000 |  | 
| 6755 | 2016.01.22 17:20 | close | 3377 | 0.50 | 118.596 | 117.991 | 0.000 | 9050.00 | 5365825.99 | 
| 6756 | 2016.01.22 17:30 | sell | 3379 | 0.50 | 118.521 | 118.688 | 0.000 |  | 
| 6757 | 2016.01.22 18:10 | close | 3379 | 0.50 | 118.355 | 118.688 | 0.000 | 8300.00 | 5374125.99 | 
| 6758 | 2016.01.22 20:15 | close | 3378 | 0.50 | 118.576 | 117.991 | 0.000 | 8050.00 | 5382175.99 | 
| 6759 | 2016.01.22 23:00 | sell | 3380 | 0.50 | 118.821 | 118.943 | 0.000 |  | 
| 6760 | 2016.01.25 00:00 | close | 3380 | 0.50 | 118.628 | 118.943 | 0.000 | 9349.62 | 5391525.61 | 
| 6761 | 2016.01.25 00:20 | buy | 3381 | 0.50 | 118.744 | 118.615 | 0.000 |  | 
| 6762 | 2016.01.25 00:26 | close | 3381 | 0.50 | 118.700 | 118.615 | 0.000 | -2200.00 | 5389325.61 | 
| 6763 | 2016.01.25 01:25 | sell | 3382 | 0.50 | 118.691 | 118.847 | 0.000 |  | 
| 6764 | 2016.01.25 01:55 | close | 3382 | 0.50 | 118.565 | 118.847 | 0.000 | 6300.00 | 5395625.61 | 
| 6765 | 2016.01.25 02:25 | buy | 3383 | 0.50 | 118.558 | 118.399 | 0.000 |  | 
| 6766 | 2016.01.25 02:50 | buy | 3384 | 0.50 | 118.521 | 118.348 | 0.000 |  | 
| 6767 | 2016.01.25 02:50 | buy | 3385 | 0.50 | 118.521 | 118.348 | 0.000 |  | 
| 6768 | 2016.01.25 03:32 | close | 3383 | 0.50 | 118.594 | 118.399 | 0.000 | 1800.00 | 5397425.61 | 
| 6769 | 2016.01.25 04:09 | close | 3385 | 0.50 | 118.732 | 118.348 | 0.000 | 10550.00 | 5407975.61 | 
| 6770 | 2016.01.25 04:13 | close | 3384 | 0.50 | 118.783 | 118.348 | 0.000 | 13100.00 | 5421075.61 | 
| 6771 | 2016.01.25 04:15 | buy | 3386 | 0.50 | 118.781 | 118.565 | 0.000 |  | 
| 6772 | 2016.01.25 05:05 | buy | 3387 | 0.50 | 118.796 | 118.628 | 0.000 |  | 
| 6773 | 2016.01.25 07:37 | s/l | 3387 | 0.50 | 118.628 | 118.628 | 0.000 | -8400.00 | 5412675.61 | 
| 6774 | 2016.01.25 08:50 | sell | 3388 | 0.50 | 118.762 | 118.848 | 0.000 |  | 
| 6775 | 2016.01.25 09:15 | close | 3388 | 0.50 | 118.651 | 118.848 | 0.000 | 5550.00 | 5418225.61 | 
| 6776 | 2016.01.25 09:26 | s/l | 3386 | 0.50 | 118.565 | 118.565 | 0.000 | -10800.00 | 5407425.61 | 
| 6777 | 2016.01.25 09:45 | buy | 3389 | 0.50 | 118.528 | 118.400 | 0.000 |  | 
| 6778 | 2016.01.25 10:03 | s/l | 3389 | 0.50 | 118.400 | 118.400 | 0.000 | -6400.00 | 5401025.61 | 
| 6779 | 2016.01.25 10:30 | buy | 3390 | 0.50 | 118.336 | 118.202 | 0.000 |  | 
| 6780 | 2016.01.25 11:03 | s/l | 3390 | 0.50 | 118.202 | 118.202 | 0.000 | -6700.00 | 5394325.61 | 
| 6781 | 2016.01.25 12:25 | buy | 3391 | 0.50 | 118.384 | 118.236 | 0.000 |  | 
| 6782 | 2016.01.25 12:25 | buy | 3392 | 0.50 | 118.384 | 118.236 | 0.000 |  | 
| 6783 | 2016.01.25 14:31 | close | 3392 | 0.50 | 118.506 | 118.236 | 0.000 | 6100.00 | 5400425.61 | 
| 6784 | 2016.01.25 15:00 | buy | 3393 | 0.50 | 118.568 | 118.392 | 0.000 |  | 
| 6785 | 2016.01.25 15:14 | s/l | 3393 | 0.50 | 118.392 | 118.392 | 0.000 | -8800.00 | 5391625.61 | 
| 6786 | 2016.01.25 16:05 | buy | 3394 | 0.50 | 118.379 | 118.309 | 0.000 |  | 
| 6787 | 2016.01.25 16:45 | sell | 3395 | 0.50 | 118.386 | 118.548 | 0.000 |  | 
| 6788 | 2016.01.25 17:01 | close | 3394 | 0.50 | 118.500 | 118.309 | 0.000 | 6050.00 | 5397675.61 | 
| 6789 | 2016.01.25 17:01 | s/l | 3395 | 0.50 | 118.548 | 118.548 | 0.000 | -8100.00 | 5389575.61 | 
| 6790 | 2016.01.25 17:01 | close | 3391 | 0.50 | 118.595 | 118.236 | 0.000 | 10550.00 | 5400125.61 | 
| 6791 | 2016.01.25 21:20 | buy | 3396 | 0.50 | 118.506 | 118.429 | 0.000 |  | 
| 6792 | 2016.01.25 22:00 | buy | 3397 | 0.50 | 118.485 | 118.369 | 0.000 |  | 
| 6793 | 2016.01.25 22:22 | s/l | 3396 | 0.50 | 118.429 | 118.429 | 0.000 | -3850.00 | 5396275.61 | 
| 6794 | 2016.01.25 22:31 | s/l | 3397 | 0.50 | 118.369 | 118.369 | 0.000 | -5800.00 | 5390475.61 | 
| 6795 | 2016.01.25 22:50 | buy | 3398 | 0.50 | 118.348 | 118.250 | 0.000 |  | 
| 6796 | 2016.01.26 01:25 | buy | 3399 | 0.50 | 118.334 | 118.274 | 0.000 |  | 
| 6797 | 2016.01.26 01:47 | s/l | 3399 | 0.50 | 118.274 | 118.274 | 0.000 | -3000.00 | 5387475.61 | 
| 6798 | 2016.01.26 01:48 | s/l | 3398 | 0.50 | 118.250 | 118.250 | 0.000 | -4837.36 | 5382638.24 | 
| 6799 | 2016.01.26 02:25 | buy | 3400 | 0.50 | 118.135 | 118.012 | 0.000 |  | 
| 6800 | 2016.01.26 02:41 | close | 3400 | 0.50 | 118.265 | 118.012 | 0.000 | 6500.00 | 5389138.24 | 
| 6801 | 2016.01.26 03:25 | buy | 3401 | 0.50 | 118.098 | 117.954 | 0.000 |  | 
| 6802 | 2016.01.26 04:40 | close | 3401 | 0.50 | 118.140 | 117.954 | 0.000 | 2100.00 | 5391238.24 | 
| 6803 | 2016.01.26 05:15 | sell | 3402 | 0.50 | 118.205 | 118.273 | 0.000 |  | 
| 6804 | 2016.01.26 05:55 | buy | 3403 | 0.50 | 118.169 | 118.029 | 0.000 |  | 
| 6805 | 2016.01.26 06:48 | close | 3402 | 0.50 | 118.051 | 118.273 | 0.000 | 7700.00 | 5398938.24 | 
| 6806 | 2016.01.26 06:58 | s/l | 3403 | 0.50 | 118.029 | 118.029 | 0.000 | -7000.00 | 5391938.24 | 
| 6807 | 2016.01.26 08:50 | buy | 3404 | 0.50 | 117.847 | 117.721 | 0.000 |  | 
| 6808 | 2016.01.26 09:35 | s/l | 3404 | 0.50 | 117.721 | 117.721 | 0.000 | -6300.00 | 5385638.24 | 
| 6809 | 2016.01.26 09:55 | buy | 3405 | 0.50 | 117.807 | 117.628 | 0.000 |  | 
| 6810 | 2016.01.26 09:55 | buy | 3406 | 0.50 | 117.807 | 117.575 | 0.000 |  | 
| 6811 | 2016.01.26 10:32 | close | 3405 | 0.50 | 117.858 | 117.628 | 0.000 | 2550.00 | 5388188.24 | 
| 6812 | 2016.01.26 10:53 | close | 3406 | 0.50 | 118.010 | 117.575 | 0.000 | 10150.00 | 5398338.24 | 
| 6813 | 2016.01.26 12:25 | sell | 3407 | 0.50 | 118.236 | 118.324 | 0.000 |  | 
| 6814 | 2016.01.26 12:49 | s/l | 3407 | 0.50 | 118.324 | 118.324 | 0.000 | -4400.00 | 5393938.24 | 
| 6815 | 2016.01.26 13:05 | sell | 3408 | 0.50 | 118.351 | 118.459 | 0.000 |  | 
| 6816 | 2016.01.26 13:05 | sell | 3409 | 0.50 | 118.351 | 118.479 | 0.000 |  | 
| 6817 | 2016.01.26 13:49 | s/l | 3408 | 0.50 | 118.459 | 118.459 | 0.000 | -5400.00 | 5388538.24 | 
| 6818 | 2016.01.26 13:50 | s/l | 3409 | 0.50 | 118.479 | 118.479 | 0.000 | -6400.00 | 5382138.24 | 
| 6819 | 2016.01.26 13:55 | sell | 3410 | 0.50 | 118.395 | 118.549 | 0.000 |  | 
| 6820 | 2016.01.26 16:06 | s/l | 3410 | 0.50 | 118.549 | 118.549 | 0.000 | -7700.00 | 5374438.24 | 
| 6821 | 2016.01.26 17:10 | buy | 3411 | 0.50 | 118.522 | 118.294 | 0.000 |  | 
| 6822 | 2016.01.26 17:50 | sell | 3412 | 0.50 | 118.442 | 118.662 | 0.000 |  | 
| 6823 | 2016.01.26 19:45 | close | 3411 | 0.50 | 118.547 | 118.294 | 0.000 | 1250.00 | 5375688.24 | 
| 6824 | 2016.01.26 20:55 | buy | 3413 | 0.50 | 118.557 | 118.448 | 0.000 |  | 
| 6825 | 2016.01.26 21:35 | s/l | 3413 | 0.50 | 118.448 | 118.448 | 0.000 | -5450.00 | 5370238.24 | 
| 6826 | 2016.01.26 21:45 | buy | 3414 | 0.50 | 118.499 | 118.435 | 0.000 |  | 
| 6827 | 2016.01.26 22:01 | s/l | 3414 | 0.50 | 118.435 | 118.435 | 0.000 | -3200.00 | 5367038.24 | 
| 6828 | 2016.01.27 01:07 | close | 3412 | 0.50 | 118.361 | 118.662 | 0.000 | 3749.62 | 5370787.86 | 
| 6829 | 2016.01.27 01:40 | buy | 3415 | 0.50 | 118.388 | 118.336 | 0.000 |  | 
| 6830 | 2016.01.27 02:16 | s/l | 3415 | 0.50 | 118.336 | 118.336 | 0.000 | -2600.00 | 5368187.86 | 
| 6831 | 2016.01.27 02:40 | buy | 3416 | 0.50 | 118.340 | 118.188 | 0.000 |  | 
| 6832 | 2016.01.27 03:20 | s/l | 3416 | 0.50 | 118.188 | 118.188 | 0.000 | -7600.00 | 5360587.86 | 
| 6833 | 2016.01.27 08:30 | buy | 3417 | 0.50 | 118.436 | 118.185 | 0.000 |  | 
| 6834 | 2016.01.27 09:32 | s/l | 3417 | 0.50 | 118.185 | 118.185 | 0.000 | -12550.00 | 5348037.86 | 
| 6835 | 2016.01.27 13:30 | sell | 3418 | 0.50 | 118.266 | 118.327 | 0.000 |  | 
| 6836 | 2016.01.27 14:23 | s/l | 3418 | 0.50 | 118.327 | 118.327 | 0.000 | -3050.00 | 5344987.86 | 
| 6837 | 2016.01.27 16:10 | buy | 3419 | 0.50 | 118.461 | 118.273 | 0.000 |  | 
| 6838 | 2016.01.27 17:00 | sell | 3420 | 0.50 | 118.516 | 118.650 | 0.000 |  | 
| 6839 | 2016.01.27 17:41 | s/l | 3420 | 0.50 | 118.650 | 118.650 | 0.000 | -6700.00 | 5338287.86 | 
| 6840 | 2016.01.27 17:41 | close | 3419 | 0.50 | 118.654 | 118.273 | 0.000 | 9650.00 | 5347937.86 | 
| 6841 | 2016.01.27 18:15 | sell | 3421 | 0.50 | 118.699 | 118.807 | 0.000 |  | 
| 6842 | 2016.01.27 18:35 | s/l | 3421 | 0.50 | 118.807 | 118.807 | 0.000 | -5400.00 | 5342537.86 | 
| 6843 | 2016.01.27 19:10 | sell | 3422 | 0.50 | 118.902 | 119.017 | 0.000 |  | 
| 6844 | 2016.01.27 20:40 | close | 3422 | 0.50 | 118.834 | 119.017 | 0.000 | 3400.00 | 5345937.86 | 
| 6845 | 2016.01.27 21:05 | sell | 3423 | 0.50 | 118.827 | 119.079 | 0.000 |  | 
| 6846 | 2016.01.27 21:09 | close | 3423 | 0.50 | 118.589 | 119.079 | 0.000 | 11900.00 | 5357837.86 | 
| 6847 | 2016.01.28 03:35 | sell | 3424 | 0.50 | 118.698 | 118.858 | 0.000 |  | 
| 6848 | 2016.01.28 03:59 | s/l | 3424 | 0.50 | 118.858 | 118.858 | 0.000 | -8000.00 | 5349837.86 | 
| 6849 | 2016.01.28 04:00 | buy | 3425 | 0.50 | 118.885 | 118.584 | 0.000 |  | 
| 6850 | 2016.01.28 04:10 | sell | 3426 | 0.50 | 118.825 | 118.977 | 0.000 |  | 
| 6851 | 2016.01.28 05:34 | close | 3426 | 0.50 | 118.734 | 118.977 | 0.000 | 4550.00 | 5354387.86 | 
| 6852 | 2016.01.28 05:35 | sell | 3427 | 0.50 | 118.726 | 118.883 | 0.000 |  | 
| 6853 | 2016.01.28 06:25 | s/l | 3425 | 0.50 | 118.584 | 118.584 | 0.000 | -15050.00 | 5339337.86 | 
| 6854 | 2016.01.28 06:32 | close | 3427 | 0.50 | 118.572 | 118.883 | 0.000 | 7700.00 | 5347037.86 | 
| 6855 | 2016.01.28 09:55 | buy | 3428 | 0.50 | 118.787 | 118.609 | 0.000 |  | 
| 6856 | 2016.01.28 10:37 | s/l | 3428 | 0.50 | 118.609 | 118.609 | 0.000 | -8900.00 | 5338137.86 | 
| 6857 | 2016.01.28 12:55 | sell | 3429 | 0.50 | 118.840 | 118.989 | 0.000 |  | 
| 6858 | 2016.01.28 15:10 | sell | 3430 | 0.50 | 118.855 | 118.938 | 0.000 |  | 
| 6859 | 2016.01.28 15:30 | close | 3430 | 0.50 | 118.753 | 118.938 | 0.000 | 5100.00 | 5343237.86 | 
| 6860 | 2016.01.28 18:15 | close | 3429 | 0.50 | 118.606 | 118.989 | 0.000 | 11700.00 | 5354937.86 | 
| 6861 | 2016.01.28 20:45 | buy | 3431 | 0.50 | 118.653 | 118.524 | 0.000 |  | 
| 6862 | 2016.01.28 21:35 | close | 3431 | 0.50 | 118.798 | 118.524 | 0.000 | 7250.00 | 5362187.86 | 
| 6863 | 2016.01.28 22:15 | buy | 3432 | 0.50 | 118.826 | 118.665 | 0.000 |  | 
| 6864 | 2016.01.29 01:55 | sell | 3433 | 0.50 | 118.916 | 119.006 | 0.000 |  | 
| 6865 | 2016.01.29 02:28 | close | 3433 | 0.50 | 118.832 | 119.006 | 0.000 | 4200.00 | 5366387.86 | 
| 6866 | 2016.01.29 02:50 | sell | 3434 | 0.50 | 118.816 | 118.972 | 0.000 |  | 
| 6867 | 2016.01.29 03:24 | close | 3434 | 0.50 | 118.678 | 118.972 | 0.000 | 6900.00 | 5373287.86 | 
| 6868 | 2016.01.29 03:24 | s/l | 3432 | 0.50 | 118.665 | 118.665 | 0.000 | -7987.36 | 5365300.50 | 
| 6869 | 2016.01.29 03:35 | buy | 3435 | 0.50 | 118.762 | 118.625 | 0.000 |  | 
| 6870 | 2016.01.29 03:51 | s/l | 3435 | 0.50 | 118.625 | 118.625 | 0.000 | -6850.00 | 5358450.50 | 
| 6871 | 2016.01.29 04:10 | buy | 3436 | 0.50 | 118.607 | 118.462 | 0.000 |  | 
| 6872 | 2016.01.29 05:21 | close | 3436 | 0.50 | 118.671 | 118.462 | 0.000 | 3200.00 | 5361650.50 | 
| 6873 | 2016.01.29 05:25 | buy | 3437 | 0.50 | 118.892 | 118.761 | 0.000 |  | 
| 6874 | 2016.01.29 05:25 | s/l | 3437 | 0.50 | 118.761 | 118.761 | 0.000 | -6550.00 | 5355100.50 | 
| 6875 | 2016.01.29 05:35 | buy | 3438 | 0.50 | 119.031 | 118.732 | 0.000 |  | 
| 6876 | 2016.01.29 05:38 | s/l | 3438 | 0.50 | 118.732 | 118.732 | 0.000 | -14950.00 | 5340150.50 | 
| 6877 | 2016.01.29 05:50 | sell | 3439 | 0.50 | 120.589 | 121.451 | 0.000 |  | 
| 6878 | 2016.01.29 06:21 | close | 3439 | 0.50 | 119.166 | 121.451 | 0.000 | 71150.00 | 5411300.50 | 
| 6879 | 2016.01.29 06:45 | buy | 3440 | 0.50 | 119.936 | 119.046 | 0.000 |  | 
| 6880 | 2016.01.29 06:45 | buy | 3441 | 0.50 | 119.936 | 119.046 | 0.000 |  | 
| 6881 | 2016.01.29 07:45 | close | 3440 | 0.50 | 120.530 | 119.046 | 0.000 | 29700.00 | 5441000.50 | 
| 6882 | 2016.01.29 07:45 | close | 3441 | 0.50 | 120.531 | 119.046 | 0.000 | 29750.00 | 5470750.50 | 
| 6883 | 2016.01.29 08:25 | sell | 3442 | 0.50 | 120.701 | 120.959 | 0.000 |  | 
| 6884 | 2016.01.29 08:25 | sell | 3443 | 0.50 | 120.701 | 120.959 | 0.000 |  | 
| 6885 | 2016.01.29 12:01 | s/l | 3442 | 0.50 | 120.959 | 120.959 | 0.000 | -12900.00 | 5457850.50 | 
| 6886 | 2016.01.29 12:01 | s/l | 3443 | 0.50 | 120.959 | 120.959 | 0.000 | -12900.00 | 5444950.50 | 
| 6887 | 2016.01.29 13:00 | buy | 3444 | 0.50 | 120.719 | 120.611 | 0.000 |  | 
| 6888 | 2016.01.29 13:37 | close | 3444 | 0.50 | 120.951 | 120.611 | 0.000 | 11600.00 | 5456550.50 | 
| 6889 | 2016.01.29 17:10 | sell | 3445 | 0.50 | 121.563 | 121.732 | 0.000 |  | 
| 6890 | 2016.01.29 17:10 | sell | 3446 | 0.50 | 121.563 | 121.752 | 0.000 |  | 
| 6891 | 2016.01.29 17:53 | close | 3445 | 0.50 | 121.329 | 121.732 | 0.000 | 11700.00 | 5468250.50 | 
| 6892 | 2016.01.29 17:55 | sell | 3447 | 0.50 | 121.190 | 121.662 | 0.000 |  | 
| 6893 | 2016.01.29 17:58 | close | 3446 | 0.50 | 121.022 | 121.752 | 0.000 | 27050.00 | 5495300.50 | 
| 6894 | 2016.01.29 19:54 | close | 3447 | 0.50 | 120.975 | 121.662 | 0.000 | 10750.00 | 5506050.50 | 
| 6895 | 2016.01.29 21:30 | buy | 3448 | 0.50 | 121.188 | 121.054 | 0.000 |  | 
| 6896 | 2016.01.29 21:49 | s/l | 3448 | 0.50 | 121.054 | 121.054 | 0.000 | -6700.00 | 5499350.50 | 
| 6897 | 2016.02.01 00:40 | buy | 3449 | 0.50 | 121.264 | 121.091 | 0.000 |  | 
| 6898 | 2016.02.01 00:45 | buy | 3450 | 0.50 | 121.340 | 121.149 | 0.000 |  | 
| 6899 | 2016.02.01 01:00 | close | 3449 | 0.50 | 121.436 | 121.091 | 0.000 | 8600.00 | 5507950.50 | 
| 6900 | 2016.02.01 01:15 | sell | 3451 | 0.50 | 121.375 | 121.530 | 0.000 |  | 
| 6901 | 2016.02.01 02:04 | close | 3451 | 0.50 | 121.250 | 121.530 | 0.000 | 6250.00 | 5514200.50 | 
| 6902 | 2016.02.01 02:55 | sell | 3452 | 0.50 | 121.168 | 121.436 | 0.000 |  | 
| 6903 | 2016.02.01 02:55 | s/l | 3450 | 0.50 | 121.149 | 121.149 | 0.000 | -9550.00 | 5504650.50 | 
| 6904 | 2016.02.01 13:05 | sell | 3453 | 0.50 | 121.242 | 121.308 | 0.000 |  | 
| 6905 | 2016.02.01 13:10 | s/l | 3453 | 0.50 | 121.308 | 121.308 | 0.000 | -3300.00 | 5501350.50 | 
| 6906 | 2016.02.01 16:46 | close | 3452 | 0.50 | 120.975 | 121.436 | 0.000 | 9650.00 | 5511000.50 | 
| 6907 | 2016.02.01 17:10 | buy | 3454 | 0.50 | 120.875 | 120.645 | 0.000 |  | 
| 6908 | 2016.02.01 18:18 | close | 3454 | 0.50 | 121.049 | 120.645 | 0.000 | 8700.00 | 5519700.50 | 
| 6909 | 2016.02.01 19:30 | buy | 3455 | 0.50 | 121.004 | 120.861 | 0.000 |  | 
| 6910 | 2016.02.01 19:30 | buy | 3456 | 0.50 | 121.004 | 120.861 | 0.000 |  | 
| 6911 | 2016.02.01 23:35 | sell | 3457 | 0.50 | 120.945 | 121.109 | 0.000 |  | 
| 6912 | 2016.02.02 01:48 | s/l | 3455 | 0.50 | 120.861 | 120.861 | 0.000 | -7087.36 | 5512613.13 | 
| 6913 | 2016.02.02 01:48 | s/l | 3456 | 0.50 | 120.861 | 120.861 | 0.000 | -7087.36 | 5505525.77 | 
| 6914 | 2016.02.02 03:10 | buy | 3458 | 0.50 | 120.939 | 120.780 | 0.000 |  | 
| 6915 | 2016.02.02 03:25 | sell | 3459 | 0.50 | 120.832 | 121.056 | 0.000 |  | 
| 6916 | 2016.02.02 03:42 | s/l | 3458 | 0.50 | 120.780 | 120.780 | 0.000 | -7950.00 | 5497575.77 | 
| 6917 | 2016.02.02 05:41 | close | 3459 | 0.50 | 120.700 | 121.056 | 0.000 | 6600.00 | 5504175.77 | 
| 6918 | 2016.02.02 06:30 | sell | 3460 | 0.50 | 120.631 | 120.791 | 0.000 |  | 
| 6919 | 2016.02.02 06:55 | buy | 3461 | 0.50 | 120.612 | 120.450 | 0.000 |  | 
| 6920 | 2016.02.02 07:25 | s/l | 3461 | 0.50 | 120.450 | 120.450 | 0.000 | -8100.00 | 5496075.77 | 
| 6921 | 2016.02.02 07:25 | close | 3460 | 0.50 | 120.414 | 120.791 | 0.000 | 10850.00 | 5506925.77 | 
| 6922 | 2016.02.02 07:40 | buy | 3462 | 0.50 | 120.479 | 120.295 | 0.000 |  | 
| 6923 | 2016.02.02 08:17 | close | 3462 | 0.50 | 120.598 | 120.295 | 0.000 | 5950.00 | 5512875.77 | 
| 6924 | 2016.02.02 08:30 | close | 3457 | 0.50 | 120.693 | 121.109 | 0.000 | 12299.62 | 5525175.39 | 
| 6925 | 2016.02.02 10:00 | buy | 3463 | 0.50 | 120.620 | 120.435 | 0.000 |  | 
| 6926 | 2016.02.02 12:45 | close | 3463 | 0.50 | 120.783 | 120.435 | 0.000 | 8150.00 | 5533325.39 | 
| 6927 | 2016.02.02 14:35 | sell | 3464 | 0.50 | 120.773 | 120.917 | 0.000 |  | 
| 6928 | 2016.02.02 15:23 | close | 3464 | 0.50 | 120.641 | 120.917 | 0.000 | 6600.00 | 5539925.39 | 
| 6929 | 2016.02.02 15:55 | sell | 3465 | 0.50 | 120.544 | 120.749 | 0.000 |  | 
| 6930 | 2016.02.02 16:20 | buy | 3466 | 0.50 | 120.502 | 120.346 | 0.000 |  | 
| 6931 | 2016.02.02 16:41 | s/l | 3466 | 0.50 | 120.346 | 120.346 | 0.000 | -7800.00 | 5532125.39 | 
| 6932 | 2016.02.02 17:00 | buy | 3467 | 0.50 | 120.330 | 120.173 | 0.000 |  | 
| 6933 | 2016.02.02 17:00 | buy | 3468 | 0.50 | 120.330 | 120.153 | 0.000 |  | 
| 6934 | 2016.02.02 17:26 | s/l | 3467 | 0.50 | 120.173 | 120.173 | 0.000 | -7850.00 | 5524275.39 | 
| 6935 | 2016.02.02 17:26 | s/l | 3468 | 0.50 | 120.153 | 120.153 | 0.000 | -8850.00 | 5515425.39 | 
| 6936 | 2016.02.02 17:40 | buy | 3469 | 0.50 | 120.292 | 120.076 | 0.000 |  | 
| 6937 | 2016.02.02 20:00 | sell | 3470 | 0.50 | 120.151 | 120.393 | 0.000 |  | 
| 6938 | 2016.02.02 20:15 | s/l | 3469 | 0.50 | 120.076 | 120.076 | 0.000 | -10800.00 | 5504625.39 | 
| 6939 | 2016.02.02 20:30 | buy | 3471 | 0.50 | 120.167 | 120.003 | 0.000 |  | 
| 6940 | 2016.02.02 22:09 | s/l | 3471 | 0.50 | 120.003 | 120.003 | 0.000 | -8200.00 | 5496425.39 | 
| 6941 | 2016.02.02 22:09 | close | 3470 | 0.50 | 119.919 | 120.393 | 0.000 | 11600.00 | 5508025.39 | 
| 6942 | 2016.02.03 00:05 | buy | 3472 | 0.50 | 119.946 | 119.880 | 0.000 |  | 
| 6943 | 2016.02.03 00:10 | sell | 3473 | 0.50 | 119.944 | 120.078 | 0.000 |  | 
| 6944 | 2016.02.03 00:17 | s/l | 3472 | 0.50 | 119.880 | 119.880 | 0.000 | -3300.00 | 5504725.39 | 
| 6945 | 2016.02.03 00:18 | close | 3473 | 0.50 | 119.823 | 120.078 | 0.000 | 6050.00 | 5510775.39 | 
| 6946 | 2016.02.03 01:15 | buy | 3474 | 0.50 | 119.775 | 119.604 | 0.000 |  | 
| 6947 | 2016.02.03 03:06 | s/l | 3474 | 0.50 | 119.604 | 119.604 | 0.000 | -8550.00 | 5502225.39 | 
| 6948 | 2016.02.03 03:30 | buy | 3475 | 0.50 | 119.556 | 119.407 | 0.000 |  | 
| 6949 | 2016.02.03 04:32 | close | 3475 | 0.50 | 119.679 | 119.407 | 0.000 | 6150.00 | 5508375.39 | 
| 6950 | 2016.02.03 05:45 | buy | 3476 | 0.50 | 119.547 | 119.337 | 0.000 |  | 
| 6951 | 2016.02.03 07:20 | sell | 3477 | 0.50 | 119.552 | 119.717 | 0.000 |  | 
| 6952 | 2016.02.03 09:01 | close | 3465 | 0.50 | 119.697 | 120.749 | 0.000 | 42049.62 | 5550425.01 | 
| 6953 | 2016.02.03 09:01 | close | 3476 | 0.50 | 119.710 | 119.337 | 0.000 | 8150.00 | 5558575.01 | 
| 6954 | 2016.02.03 09:01 | s/l | 3477 | 0.50 | 119.717 | 119.717 | 0.000 | -8250.00 | 5550325.01 | 
| 6955 | 2016.02.03 10:10 | sell | 3478 | 0.50 | 119.863 | 120.074 | 0.000 |  | 
| 6956 | 2016.02.03 11:05 | sell | 3479 | 0.50 | 119.866 | 120.065 | 0.000 |  | 
| 6957 | 2016.02.03 11:18 | close | 3478 | 0.50 | 119.820 | 120.074 | 0.000 | 2150.00 | 5552475.01 | 
| 6958 | 2016.02.03 11:45 | close | 3479 | 0.50 | 119.653 | 120.065 | 0.000 | 10650.00 | 5563125.01 | 
| 6959 | 2016.02.03 11:55 | sell | 3480 | 0.50 | 119.558 | 119.835 | 0.000 |  | 
| 6960 | 2016.02.03 12:15 | buy | 3481 | 0.50 | 119.363 | 119.203 | 0.000 |  | 
| 6961 | 2016.02.03 14:03 | close | 3481 | 0.50 | 119.498 | 119.203 | 0.000 | 6750.00 | 5569875.01 | 
| 6962 | 2016.02.03 14:05 | buy | 3482 | 0.50 | 119.532 | 119.283 | 0.000 |  | 
| 6963 | 2016.02.03 15:20 | s/l | 3482 | 0.50 | 119.283 | 119.283 | 0.000 | -12450.00 | 5557425.01 | 
| 6964 | 2016.02.03 16:10 | sell | 3483 | 0.50 | 119.279 | 119.491 | 0.000 |  | 
| 6965 | 2016.02.03 16:44 | close | 3483 | 0.50 | 118.869 | 119.491 | 0.000 | 20500.00 | 5577925.01 | 
| 6966 | 2016.02.03 17:20 | buy | 3484 | 0.50 | 118.305 | 118.038 | 0.000 |  | 
| 6967 | 2016.02.03 17:28 | s/l | 3484 | 0.50 | 118.038 | 118.038 | 0.000 | -13350.00 | 5564575.01 | 
| 6968 | 2016.02.03 18:20 | buy | 3485 | 0.50 | 117.859 | 117.453 | 0.000 |  | 
| 6969 | 2016.02.03 18:20 | buy | 3486 | 0.50 | 117.859 | 117.433 | 0.000 |  | 
| 6970 | 2016.02.03 19:50 | buy | 3487 | 0.50 | 117.760 | 117.515 | 0.000 |  | 
| 6971 | 2016.02.03 20:08 | s/l | 3487 | 0.50 | 117.515 | 117.515 | 0.000 | -12250.00 | 5552325.01 | 
| 6972 | 2016.02.03 20:08 | s/l | 3485 | 0.50 | 117.453 | 117.453 | 0.000 | -20300.00 | 5532025.01 | 
| 6973 | 2016.02.03 20:09 | s/l | 3486 | 0.50 | 117.433 | 117.433 | 0.000 | -21300.00 | 5510725.01 | 
| 6974 | 2016.02.03 20:20 | close | 3480 | 0.50 | 117.540 | 119.835 | 0.000 | 100900.00 | 5611625.01 | 
| 6975 | 2016.02.03 22:10 | buy | 3488 | 0.50 | 117.943 | 117.331 | 0.000 |  | 
| 6976 | 2016.02.04 01:30 | close | 3488 | 0.50 | 118.097 | 117.331 | 0.000 | 7887.91 | 5619512.92 | 
| 6977 | 2016.02.04 02:05 | sell | 3489 | 0.50 | 117.965 | 118.253 | 0.000 |  | 
| 6978 | 2016.02.04 03:10 | close | 3489 | 0.50 | 117.769 | 118.253 | 0.000 | 9800.00 | 5629312.92 | 
| 6979 | 2016.02.04 10:05 | sell | 3490 | 0.50 | 117.819 | 118.045 | 0.000 |  | 
| 6980 | 2016.02.04 11:25 | buy | 3491 | 0.50 | 117.538 | 117.276 | 0.000 |  | 
| 6981 | 2016.02.04 11:50 | close | 3491 | 0.50 | 117.772 | 117.276 | 0.000 | 11700.00 | 5641012.92 | 
| 6982 | 2016.02.04 13:10 | buy | 3492 | 0.50 | 117.545 | 117.371 | 0.000 |  | 
| 6983 | 2016.02.04 14:57 | s/l | 3492 | 0.50 | 117.371 | 117.371 | 0.000 | -8700.00 | 5632312.92 | 
| 6984 | 2016.02.04 15:40 | buy | 3493 | 0.50 | 117.149 | 116.860 | 0.000 |  | 
| 6985 | 2016.02.04 15:48 | s/l | 3493 | 0.50 | 116.860 | 116.860 | 0.000 | -14450.00 | 5617862.92 | 
| 6986 | 2016.02.04 18:45 | sell | 3494 | 0.50 | 116.780 | 117.273 | 0.000 |  | 
| 6987 | 2016.02.04 20:55 | close | 3494 | 0.50 | 116.674 | 117.273 | 0.000 | 5300.00 | 5623162.92 | 
| 6988 | 2016.02.04 22:45 | buy | 3495 | 0.50 | 116.807 | 116.551 | 0.000 |  | 
| 6989 | 2016.02.05 00:11 | close | 3490 | 0.50 | 116.816 | 118.045 | 0.000 | 49849.62 | 5673012.54 | 
| 6990 | 2016.02.05 02:35 | close | 3495 | 0.50 | 116.917 | 116.551 | 0.000 | 5562.64 | 5678575.17 | 
| 6991 | 2016.02.05 07:10 | sell | 3496 | 0.50 | 116.647 | 116.794 | 0.000 |  | 
| 6992 | 2016.02.05 07:44 | s/l | 3496 | 0.50 | 116.794 | 116.794 | 0.000 | -7350.00 | 5671225.17 | 
| 6993 | 2016.02.05 13:15 | sell | 3497 | 0.50 | 116.730 | 116.888 | 0.000 |  | 
| 6994 | 2016.02.05 14:15 | s/l | 3497 | 0.50 | 116.888 | 116.888 | 0.000 | -7900.00 | 5663325.17 | 
| 6995 | 2016.02.05 15:40 | buy | 3498 | 0.50 | 116.806 | 116.427 | 0.000 |  | 
| 6996 | 2016.02.05 15:40 | buy | 3499 | 0.50 | 116.806 | 116.303 | 0.000 |  | 
| 6997 | 2016.02.05 15:41 | close | 3498 | 0.50 | 116.897 | 116.427 | 0.000 | 4550.00 | 5667875.17 | 
| 6998 | 2016.02.05 15:45 | close | 3499 | 0.50 | 117.064 | 116.303 | 0.000 | 12900.00 | 5680775.17 | 
| 6999 | 2016.02.05 16:30 | sell | 3500 | 0.50 | 117.153 | 117.473 | 0.000 |  | 
| 7000 | 2016.02.05 16:48 | close | 3500 | 0.50 | 116.934 | 117.473 | 0.000 | 10950.00 | 5691725.17 | 
| 7001 | 2016.02.08 05:05 | buy | 3501 | 0.50 | 117.266 | 117.099 | 0.000 |  | 
| 7002 | 2016.02.08 05:10 | sell | 3502 | 0.50 | 117.232 | 117.342 | 0.000 |  | 
| 7003 | 2016.02.08 05:10 | sell | 3503 | 0.50 | 117.232 | 117.342 | 0.000 |  | 
| 7004 | 2016.02.08 05:45 | close | 3503 | 0.50 | 117.129 | 117.342 | 0.000 | 5150.00 | 5696875.17 | 
| 7005 | 2016.02.08 06:50 | s/l | 3502 | 0.50 | 117.342 | 117.342 | 0.000 | -5500.00 | 5691375.17 | 
| 7006 | 2016.02.08 07:13 | close | 3501 | 0.50 | 117.415 | 117.099 | 0.000 | 7450.00 | 5698825.17 | 
| 7007 | 2016.02.08 08:55 | sell | 3504 | 0.50 | 117.430 | 117.587 | 0.000 |  | 
| 7008 | 2016.02.08 10:02 | close | 3504 | 0.50 | 117.253 | 117.587 | 0.000 | 8850.00 | 5707675.17 | 
| 7009 | 2016.02.08 10:45 | buy | 3505 | 0.50 | 117.135 | 116.978 | 0.000 |  | 
| 7010 | 2016.02.08 11:12 | s/l | 3505 | 0.50 | 116.978 | 116.978 | 0.000 | -7850.00 | 5699825.17 | 
| 7011 | 2016.02.08 11:40 | buy | 3506 | 0.50 | 116.977 | 116.830 | 0.000 |  | 
| 7012 | 2016.02.08 11:40 | buy | 3507 | 0.50 | 116.977 | 116.810 | 0.000 |  | 
| 7013 | 2016.02.08 11:55 | s/l | 3506 | 0.50 | 116.830 | 116.830 | 0.000 | -7350.00 | 5692475.17 | 
| 7014 | 2016.02.08 11:56 | s/l | 3507 | 0.50 | 116.810 | 116.810 | 0.000 | -8350.00 | 5684125.17 | 
| 7015 | 2016.02.08 12:25 | buy | 3508 | 0.50 | 116.694 | 116.545 | 0.000 |  | 
| 7016 | 2016.02.08 13:23 | s/l | 3508 | 0.50 | 116.545 | 116.545 | 0.000 | -7450.00 | 5676675.17 | 
| 7017 | 2016.02.08 13:30 | buy | 3509 | 0.50 | 116.663 | 116.475 | 0.000 |  | 
| 7018 | 2016.02.08 14:11 | s/l | 3509 | 0.50 | 116.475 | 116.475 | 0.000 | -9400.00 | 5667275.17 | 
| 7019 | 2016.02.08 14:35 | buy | 3510 | 0.50 | 116.267 | 116.059 | 0.000 |  | 
| 7020 | 2016.02.08 15:30 | close | 3510 | 0.50 | 116.484 | 116.059 | 0.000 | 10850.00 | 5678125.17 | 
| 7021 | 2016.02.08 16:00 | buy | 3511 | 0.50 | 116.417 | 116.208 | 0.000 |  | 
| 7022 | 2016.02.08 16:26 | s/l | 3511 | 0.50 | 116.208 | 116.208 | 0.000 | -10450.00 | 5667675.17 | 
| 7023 | 2016.02.08 16:45 | buy | 3512 | 0.50 | 116.184 | 115.906 | 0.000 |  | 
| 7024 | 2016.02.08 17:17 | s/l | 3512 | 0.50 | 115.906 | 115.906 | 0.000 | -13900.00 | 5653775.17 | 
| 7025 | 2016.02.08 17:35 | buy | 3513 | 0.50 | 115.828 | 115.540 | 0.000 |  | 
| 7026 | 2016.02.08 17:35 | buy | 3514 | 0.50 | 115.828 | 115.520 | 0.000 |  | 
| 7027 | 2016.02.08 17:59 | s/l | 3513 | 0.50 | 115.540 | 115.540 | 0.000 | -14400.00 | 5639375.17 | 
| 7028 | 2016.02.08 18:01 | s/l | 3514 | 0.50 | 115.520 | 115.520 | 0.000 | -15400.00 | 5623975.17 | 
| 7029 | 2016.02.08 18:20 | buy | 3515 | 0.50 | 115.464 | 115.114 | 0.000 |  | 
| 7030 | 2016.02.08 19:21 | close | 3515 | 0.50 | 115.758 | 115.114 | 0.000 | 14700.00 | 5638675.17 | 
| 7031 | 2016.02.08 20:30 | buy | 3516 | 0.50 | 115.530 | 115.365 | 0.000 |  | 
| 7032 | 2016.02.08 20:44 | s/l | 3516 | 0.50 | 115.365 | 115.365 | 0.000 | -8250.00 | 5630425.17 | 
| 7033 | 2016.02.08 20:45 | sell | 3517 | 0.50 | 115.350 | 115.651 | 0.000 |  | 
| 7034 | 2016.02.08 21:05 | buy | 3518 | 0.50 | 115.415 | 115.202 | 0.000 |  | 
| 7035 | 2016.02.08 22:34 | s/l | 3517 | 0.50 | 115.651 | 115.651 | 0.000 | -15050.00 | 5615375.17 | 
| 7036 | 2016.02.08 22:35 | close | 3518 | 0.50 | 115.649 | 115.202 | 0.000 | 11700.00 | 5627075.17 | 
| 7037 | 2016.02.09 01:00 | sell | 3519 | 0.50 | 115.498 | 115.625 | 0.000 |  | 
| 7038 | 2016.02.09 01:40 | s/l | 3519 | 0.50 | 115.625 | 115.625 | 0.000 | -6350.00 | 5620725.17 | 
| 7039 | 2016.02.09 02:05 | sell | 3520 | 0.50 | 115.532 | 115.800 | 0.000 |  | 
| 7040 | 2016.02.09 02:45 | sell | 3521 | 0.50 | 115.365 | 115.707 | 0.000 |  | 
| 7041 | 2016.02.09 02:47 | close | 3520 | 0.50 | 115.251 | 115.800 | 0.000 | 14050.00 | 5634775.17 | 
| 7042 | 2016.02.09 03:20 | buy | 3522 | 0.50 | 115.192 | 114.817 | 0.000 |  | 
| 7043 | 2016.02.09 04:15 | sell | 3523 | 0.50 | 115.140 | 115.408 | 0.000 |  | 
| 7044 | 2016.02.09 04:35 | close | 3523 | 0.50 | 114.948 | 115.408 | 0.000 | 9600.00 | 5644375.17 | 
| 7045 | 2016.02.09 04:37 | s/l | 3522 | 0.50 | 114.817 | 114.817 | 0.000 | -18750.00 | 5625625.17 | 
| 7046 | 2016.02.09 04:55 | close | 3521 | 0.50 | 114.705 | 115.707 | 0.000 | 33000.00 | 5658625.17 | 
| 7047 | 2016.02.09 05:35 | buy | 3524 | 0.50 | 114.391 | 114.151 | 0.000 |  | 
| 7048 | 2016.02.09 06:41 | close | 3524 | 0.50 | 114.711 | 114.151 | 0.000 | 16000.00 | 5674625.17 | 
| 7049 | 2016.02.09 07:15 | buy | 3525 | 0.50 | 114.609 | 114.389 | 0.000 |  | 
| 7050 | 2016.02.09 08:56 | close | 3525 | 0.50 | 114.909 | 114.389 | 0.000 | 15000.00 | 5689625.17 | 
| 7051 | 2016.02.09 10:20 | sell | 3526 | 0.50 | 115.283 | 115.585 | 0.000 |  | 
| 7052 | 2016.02.09 11:30 | sell | 3527 | 0.50 | 115.287 | 115.565 | 0.000 |  | 
| 7053 | 2016.02.09 11:40 | close | 3526 | 0.50 | 115.193 | 115.585 | 0.000 | 4500.00 | 5694125.17 | 
| 7054 | 2016.02.09 13:47 | close | 3527 | 0.50 | 115.029 | 115.565 | 0.000 | 12900.00 | 5707025.17 | 
| 7055 | 2016.02.09 14:40 | sell | 3528 | 0.50 | 114.992 | 115.333 | 0.000 |  | 
| 7056 | 2016.02.09 14:45 | sell | 3529 | 0.50 | 114.898 | 115.274 | 0.000 |  | 
| 7057 | 2016.02.09 15:40 | close | 3529 | 0.50 | 114.584 | 115.274 | 0.000 | 15700.00 | 5722725.17 | 
| 7058 | 2016.02.09 16:10 | close | 3528 | 0.50 | 114.441 | 115.333 | 0.000 | 27550.00 | 5750275.17 | 
| 7059 | 2016.02.09 18:15 | buy | 3530 | 0.50 | 114.936 | 114.568 | 0.000 |  | 
| 7060 | 2016.02.09 19:50 | sell | 3531 | 0.50 | 114.676 | 115.139 | 0.000 |  | 
| 7061 | 2016.02.09 22:07 | s/l | 3531 | 0.50 | 115.139 | 115.139 | 0.000 | -23150.00 | 5727125.17 | 
| 7062 | 2016.02.09 23:47 | close | 3530 | 0.50 | 115.111 | 114.568 | 0.000 | 8750.00 | 5735875.17 | 
| 7063 | 2016.02.10 02:35 | sell | 3532 | 0.50 | 114.827 | 115.120 | 0.000 |  | 
| 7064 | 2016.02.10 03:20 | buy | 3533 | 0.50 | 114.541 | 114.343 | 0.000 |  | 
| 7065 | 2016.02.10 03:37 | s/l | 3533 | 0.50 | 114.343 | 114.343 | 0.000 | -9900.00 | 5725975.17 | 
| 7066 | 2016.02.10 04:15 | s/l | 3532 | 0.50 | 115.120 | 115.120 | 0.000 | -14650.00 | 5711325.17 | 
| 7067 | 2016.02.10 04:30 | sell | 3534 | 0.50 | 114.586 | 115.192 | 0.000 |  | 
| 7068 | 2016.02.10 17:35 | buy | 3535 | 0.50 | 115.125 | 114.900 | 0.000 |  | 
| 7069 | 2016.02.10 17:43 | s/l | 3535 | 0.50 | 114.900 | 114.900 | 0.000 | -11250.00 | 5700075.17 | 
| 7070 | 2016.02.10 18:08 | close | 3534 | 0.50 | 113.959 | 115.192 | 0.000 | 31350.00 | 5731425.17 | 
| 7071 | 2016.02.10 19:25 | buy | 3536 | 0.50 | 113.919 | 113.668 | 0.000 |  | 
| 7072 | 2016.02.10 20:15 | sell | 3537 | 0.50 | 113.952 | 114.214 | 0.000 |  | 
| 7073 | 2016.02.10 20:20 | sell | 3538 | 0.50 | 113.942 | 114.214 | 0.000 |  | 
| 7074 | 2016.02.10 21:09 | close | 3536 | 0.50 | 114.069 | 113.668 | 0.000 | 7500.00 | 5738925.17 | 
| 7075 | 2016.02.10 21:56 | close | 3537 | 0.50 | 113.720 | 114.214 | 0.000 | 11600.00 | 5750525.17 | 
| 7076 | 2016.02.10 21:57 | close | 3538 | 0.50 | 113.708 | 114.214 | 0.000 | 11700.00 | 5762225.17 | 
| 7077 | 2016.02.10 22:20 | sell | 3539 | 0.50 | 113.552 | 113.901 | 0.000 |  | 
| 7078 | 2016.02.10 22:50 | close | 3539 | 0.50 | 113.242 | 113.901 | 0.000 | 15500.00 | 5777725.17 | 
| 7079 | 2016.02.10 23:00 | buy | 3540 | 0.50 | 113.296 | 113.056 | 0.000 |  | 
| 7080 | 2016.02.11 00:28 | close | 3540 | 0.50 | 113.490 | 113.056 | 0.000 | 9887.91 | 5787613.08 | 
| 7081 | 2016.02.11 01:15 | buy | 3541 | 0.50 | 113.534 | 113.342 | 0.000 |  | 
| 7082 | 2016.02.11 01:46 | s/l | 3541 | 0.50 | 113.342 | 113.342 | 0.000 | -9600.00 | 5778013.08 | 
| 7083 | 2016.02.11 02:20 | sell | 3542 | 0.50 | 113.318 | 113.677 | 0.000 |  | 
| 7084 | 2016.02.11 03:25 | buy | 3543 | 0.50 | 112.688 | 112.472 | 0.000 |  | 
| 7085 | 2016.02.11 04:45 | buy | 3544 | 0.50 | 112.936 | 112.677 | 0.000 |  | 
| 7086 | 2016.02.11 04:46 | close | 3543 | 0.50 | 112.952 | 112.472 | 0.000 | 13200.00 | 5791213.08 | 
| 7087 | 2016.02.11 06:11 | s/l | 3544 | 0.50 | 112.677 | 112.677 | 0.000 | -12950.00 | 5778263.08 | 
| 7088 | 2016.02.11 06:55 | sell | 3545 | 0.50 | 112.623 | 112.892 | 0.000 |  | 
| 7089 | 2016.02.11 08:22 | close | 3545 | 0.50 | 112.367 | 112.892 | 0.000 | 12800.00 | 5791063.08 | 
| 7090 | 2016.02.11 08:50 | buy | 3546 | 0.50 | 112.403 | 112.216 | 0.000 |  | 
| 7091 | 2016.02.11 09:02 | close | 3546 | 0.50 | 112.613 | 112.216 | 0.000 | 10500.00 | 5801563.08 | 
| 7092 | 2016.02.11 09:24 | close | 3542 | 0.50 | 112.734 | 113.677 | 0.000 | 29200.00 | 5830763.08 | 
| 7093 | 2016.02.11 10:30 | buy | 3547 | 0.50 | 111.939 | 111.489 | 0.000 |  | 
| 7094 | 2016.02.11 10:40 | s/l | 3547 | 0.50 | 111.489 | 111.489 | 0.000 | -22500.00 | 5808263.08 | 
| 7095 | 2016.02.11 13:25 | buy | 3548 | 0.50 | 111.677 | 111.408 | 0.000 |  | 
| 7096 | 2016.02.11 13:43 | s/l | 3548 | 0.50 | 111.408 | 111.408 | 0.000 | -13450.00 | 5794813.08 | 
| 7097 | 2016.02.11 14:50 | sell | 3549 | 0.50 | 112.107 | 112.966 | 0.000 |  | 
| 7098 | 2016.02.11 15:40 | buy | 3550 | 0.50 | 112.436 | 111.247 | 0.000 |  | 
| 7099 | 2016.02.11 17:39 | close | 3549 | 0.50 | 111.930 | 112.966 | 0.000 | 8850.00 | 5803663.08 | 
| 7100 | 2016.02.12 00:43 | close | 3550 | 0.50 | 112.612 | 111.247 | 0.000 | 8862.64 | 5812525.72 | 
| 7101 | 2016.02.12 02:05 | sell | 3551 | 0.50 | 112.363 | 112.644 | 0.000 |  | 
| 7102 | 2016.02.12 02:09 | close | 3551 | 0.50 | 112.101 | 112.644 | 0.000 | 13100.00 | 5825625.72 | 
| 7103 | 2016.02.12 02:25 | buy | 3552 | 0.50 | 112.269 | 111.953 | 0.000 |  | 
| 7104 | 2016.02.12 02:38 | close | 3552 | 0.50 | 112.399 | 111.953 | 0.000 | 6500.00 | 5832125.72 | 
| 7105 | 2016.02.12 06:05 | sell | 3553 | 0.50 | 112.661 | 113.054 | 0.000 |  | 
| 7106 | 2016.02.12 07:22 | close | 3553 | 0.50 | 112.568 | 113.054 | 0.000 | 4650.00 | 5836775.72 | 
| 7107 | 2016.02.12 09:10 | buy | 3554 | 0.50 | 112.039 | 111.595 | 0.000 |  | 
| 7108 | 2016.02.12 10:00 | close | 3554 | 0.50 | 112.244 | 111.595 | 0.000 | 10250.00 | 5847025.72 | 
| 7109 | 2016.02.12 10:20 | buy | 3555 | 0.50 | 112.786 | 112.413 | 0.000 |  | 
| 7110 | 2016.02.12 10:28 | s/l | 3555 | 0.50 | 112.413 | 112.413 | 0.000 | -18650.00 | 5828375.72 | 
| 7111 | 2016.02.12 11:00 | buy | 3556 | 0.50 | 112.601 | 112.284 | 0.000 |  | 
| 7112 | 2016.02.12 11:00 | buy | 3557 | 0.50 | 112.601 | 112.284 | 0.000 |  | 
| 7113 | 2016.02.12 14:25 | close | 3556 | 0.50 | 112.627 | 112.284 | 0.000 | 1300.00 | 5829675.72 | 
| 7114 | 2016.02.12 14:42 | close | 3557 | 0.50 | 112.832 | 112.284 | 0.000 | 11550.00 | 5841225.72 | 
| 7115 | 2016.02.12 15:45 | sell | 3558 | 0.50 | 112.891 | 113.209 | 0.000 |  | 
| 7116 | 2016.02.12 16:45 | sell | 3559 | 0.50 | 112.825 | 113.090 | 0.000 |  | 
| 7117 | 2016.02.12 16:50 | close | 3558 | 0.50 | 112.788 | 113.209 | 0.000 | 5150.00 | 5846375.72 | 
| 7118 | 2016.02.12 18:32 | s/l | 3559 | 0.50 | 113.090 | 113.090 | 0.000 | -13250.00 | 5833125.72 | 
| 7119 | 2016.02.12 21:30 | sell | 3560 | 0.50 | 113.442 | 113.601 | 0.000 |  | 
| 7120 | 2016.02.12 22:35 | sell | 3561 | 0.50 | 113.272 | 113.432 | 0.000 |  | 
| 7121 | 2016.02.15 00:15 | buy | 3562 | 0.50 | 113.365 | 113.179 | 0.000 |  | 
| 7122 | 2016.02.15 00:39 | s/l | 3561 | 0.50 | 113.432 | 113.432 | 0.000 | -8300.38 | 5824825.33 | 
| 7123 | 2016.02.15 01:11 | s/l | 3560 | 0.50 | 113.601 | 113.601 | 0.000 | -8250.38 | 5816574.95 | 
| 7124 | 2016.02.15 01:30 | sell | 3563 | 0.50 | 113.589 | 113.741 | 0.000 |  | 
| 7125 | 2016.02.15 02:03 | close | 3563 | 0.50 | 113.457 | 113.741 | 0.000 | 6600.00 | 5823174.95 | 
| 7126 | 2016.02.15 02:55 | sell | 3564 | 0.50 | 113.325 | 113.625 | 0.000 |  | 
| 7127 | 2016.02.15 03:30 | s/l | 3564 | 0.50 | 113.625 | 113.625 | 0.000 | -15000.00 | 5808174.95 | 
| 7128 | 2016.02.15 06:40 | close | 3562 | 0.50 | 113.903 | 113.179 | 0.000 | 26900.00 | 5835074.95 | 
| 7129 | 2016.02.15 07:45 | sell | 3565 | 0.50 | 113.894 | 114.070 | 0.000 |  | 
| 7130 | 2016.02.15 08:02 | s/l | 3565 | 0.50 | 114.070 | 114.070 | 0.000 | -8800.00 | 5826274.95 | 
| 7131 | 2016.02.15 11:15 | buy | 3566 | 0.50 | 113.878 | 113.642 | 0.000 |  | 
| 7132 | 2016.02.15 11:40 | buy | 3567 | 0.50 | 113.926 | 113.866 | 0.000 |  | 
| 7133 | 2016.02.15 14:25 | close | 3566 | 0.50 | 114.007 | 113.642 | 0.000 | 6450.00 | 5832724.95 | 
| 7134 | 2016.02.15 15:10 | sell | 3568 | 0.50 | 114.069 | 114.213 | 0.000 |  | 
| 7135 | 2016.02.15 16:19 | s/l | 3568 | 0.50 | 114.213 | 114.213 | 0.000 | -7200.00 | 5825524.95 | 
| 7136 | 2016.02.15 17:35 | sell | 3569 | 0.50 | 114.418 | 114.525 | 0.000 |  | 
| 7137 | 2016.02.15 17:35 | sell | 3570 | 0.50 | 114.418 | 114.545 | 0.000 |  | 
| 7138 | 2016.02.15 17:50 | s/l | 3569 | 0.50 | 114.525 | 114.525 | 0.000 | -5350.00 | 5820174.95 | 
| 7139 | 2016.02.15 17:50 | s/l | 3570 | 0.50 | 114.545 | 114.545 | 0.000 | -6350.00 | 5813824.95 | 
| 7140 | 2016.02.15 18:50 | close | 3567 | 0.50 | 114.572 | 113.866 | 0.000 | 32300.00 | 5846124.95 | 
| 7141 | 2016.02.15 19:20 | sell | 3571 | 0.50 | 114.633 | 114.783 | 0.000 |  | 
| 7142 | 2016.02.15 22:59 | close | 3571 | 0.50 | 114.578 | 114.783 | 0.000 | 2750.00 | 5848874.95 | 
| 7143 | 2016.02.16 00:45 | sell | 3572 | 0.50 | 114.547 | 114.688 | 0.000 |  | 
| 7144 | 2016.02.16 01:02 | close | 3572 | 0.50 | 114.416 | 114.688 | 0.000 | 6550.00 | 5855424.95 | 
| 7145 | 2016.02.16 01:15 | buy | 3573 | 0.50 | 114.433 | 114.346 | 0.000 |  | 
| 7146 | 2016.02.16 01:55 | s/l | 3573 | 0.50 | 114.346 | 114.346 | 0.000 | -4350.00 | 5851074.95 | 
| 7147 | 2016.02.16 02:05 | buy | 3574 | 0.50 | 114.418 | 114.249 | 0.000 |  | 
| 7148 | 2016.02.16 02:05 | buy | 3575 | 0.50 | 114.418 | 114.229 | 0.000 |  | 
| 7149 | 2016.02.16 02:23 | close | 3574 | 0.50 | 114.485 | 114.249 | 0.000 | 3350.00 | 5854424.95 | 
| 7150 | 2016.02.16 02:50 | close | 3575 | 0.50 | 114.540 | 114.229 | 0.000 | 6100.00 | 5860524.95 | 
| 7151 | 2016.02.16 03:00 | buy | 3576 | 0.50 | 114.661 | 114.493 | 0.000 |  | 
| 7152 | 2016.02.16 04:25 | buy | 3577 | 0.50 | 114.638 | 114.433 | 0.000 |  | 
| 7153 | 2016.02.16 04:25 | buy | 3578 | 0.50 | 114.638 | 114.433 | 0.000 |  | 
| 7154 | 2016.02.16 05:30 | close | 3577 | 0.50 | 114.811 | 114.433 | 0.000 | 8650.00 | 5869174.95 | 
| 7155 | 2016.02.16 05:30 | close | 3578 | 0.50 | 114.816 | 114.433 | 0.000 | 8900.00 | 5878074.95 | 
| 7156 | 2016.02.16 06:05 | sell | 3579 | 0.50 | 114.801 | 114.937 | 0.000 |  | 
| 7157 | 2016.02.16 06:20 | buy | 3580 | 0.50 | 114.858 | 114.647 | 0.000 |  | 
| 7158 | 2016.02.16 06:42 | s/l | 3580 | 0.50 | 114.647 | 114.647 | 0.000 | -10550.00 | 5867524.95 | 
| 7159 | 2016.02.16 06:44 | close | 3579 | 0.50 | 114.628 | 114.937 | 0.000 | 8650.00 | 5876174.95 | 
| 7160 | 2016.02.16 08:12 | s/l | 3576 | 0.50 | 114.493 | 114.493 | 0.000 | -8400.00 | 5867774.95 | 
| 7161 | 2016.02.16 09:30 | buy | 3581 | 0.50 | 114.456 | 114.263 | 0.000 |  | 
| 7162 | 2016.02.16 10:17 | s/l | 3581 | 0.50 | 114.263 | 114.263 | 0.000 | -9650.00 | 5858124.95 | 
| 7163 | 2016.02.16 10:30 | buy | 3582 | 0.50 | 114.371 | 114.160 | 0.000 |  | 
| 7164 | 2016.02.16 11:01 | s/l | 3582 | 0.50 | 114.160 | 114.160 | 0.000 | -10550.00 | 5847574.95 | 
| 7165 | 2016.02.16 11:25 | buy | 3583 | 0.50 | 114.070 | 113.789 | 0.000 |  | 
| 7166 | 2016.02.16 12:03 | s/l | 3583 | 0.50 | 113.789 | 113.789 | 0.000 | -14050.00 | 5833524.95 | 
| 7167 | 2016.02.16 12:20 | buy | 3584 | 0.50 | 113.847 | 113.671 | 0.000 |  | 
| 7168 | 2016.02.16 12:38 | s/l | 3584 | 0.50 | 113.671 | 113.671 | 0.000 | -8800.00 | 5824724.95 | 
| 7169 | 2016.02.16 12:45 | buy | 3585 | 0.50 | 113.768 | 113.583 | 0.000 |  | 
| 7170 | 2016.02.16 12:45 | buy | 3586 | 0.50 | 113.768 | 113.563 | 0.000 |  | 
| 7171 | 2016.02.16 13:52 | close | 3585 | 0.50 | 113.918 | 113.583 | 0.000 | 7500.00 | 5832224.95 | 
| 7172 | 2016.02.16 15:15 | buy | 3587 | 0.50 | 113.763 | 113.560 | 0.000 |  | 
| 7173 | 2016.02.16 15:30 | sell | 3588 | 0.50 | 113.797 | 114.115 | 0.000 |  | 
| 7174 | 2016.02.16 16:42 | close | 3587 | 0.50 | 114.032 | 113.560 | 0.000 | 13450.00 | 5845674.95 | 
| 7175 | 2016.02.16 16:45 | buy | 3589 | 0.50 | 114.041 | 113.726 | 0.000 |  | 
| 7176 | 2016.02.16 16:46 | s/l | 3588 | 0.50 | 114.115 | 114.115 | 0.000 | -15900.00 | 5829774.95 | 
| 7177 | 2016.02.16 18:05 | s/l | 3589 | 0.50 | 113.726 | 113.726 | 0.000 | -15750.00 | 5814024.95 | 
| 7178 | 2016.02.16 18:50 | sell | 3590 | 0.50 | 113.826 | 113.952 | 0.000 |  | 
| 7179 | 2016.02.16 19:02 | s/l | 3590 | 0.50 | 113.952 | 113.952 | 0.000 | -6300.00 | 5807724.95 | 
| 7180 | 2016.02.16 23:28 | close | 3586 | 0.50 | 114.023 | 113.563 | 0.000 | 12750.00 | 5820474.95 | 
| 7181 | 2016.02.17 01:05 | sell | 3591 | 0.50 | 114.166 | 114.279 | 0.000 |  | 
| 7182 | 2016.02.17 01:05 | sell | 3592 | 0.50 | 114.166 | 114.299 | 0.000 |  | 
| 7183 | 2016.02.17 01:43 | close | 3591 | 0.50 | 114.066 | 114.279 | 0.000 | 5000.00 | 5825474.95 | 
| 7184 | 2016.02.17 02:10 | s/l | 3592 | 0.50 | 114.299 | 114.299 | 0.000 | -6650.00 | 5818824.95 | 
| 7185 | 2016.02.17 02:25 | sell | 3593 | 0.50 | 114.206 | 114.369 | 0.000 |  | 
| 7186 | 2016.02.17 02:25 | sell | 3594 | 0.50 | 114.206 | 114.397 | 0.000 |  | 
| 7187 | 2016.02.17 02:36 | s/l | 3593 | 0.50 | 114.369 | 114.369 | 0.000 | -8150.00 | 5810674.95 | 
| 7188 | 2016.02.17 02:55 | sell | 3595 | 0.50 | 114.302 | 114.436 | 0.000 |  | 
| 7189 | 2016.02.17 03:13 | close | 3595 | 0.50 | 114.182 | 114.436 | 0.000 | 6000.00 | 5816674.95 | 
| 7190 | 2016.02.17 03:25 | close | 3594 | 0.50 | 113.943 | 114.397 | 0.000 | 13150.00 | 5829824.95 | 
| 7191 | 2016.02.17 03:40 | sell | 3596 | 0.50 | 113.908 | 114.178 | 0.000 |  | 
| 7192 | 2016.02.17 05:05 | sell | 3597 | 0.50 | 113.966 | 114.196 | 0.000 |  | 
| 7193 | 2016.02.17 05:05 | sell | 3598 | 0.50 | 113.966 | 114.196 | 0.000 |  | 
| 7194 | 2016.02.17 05:40 | close | 3597 | 0.50 | 113.851 | 114.196 | 0.000 | 5750.00 | 5835574.95 | 
| 7195 | 2016.02.17 05:50 | close | 3598 | 0.50 | 113.767 | 114.196 | 0.000 | 9950.00 | 5845524.95 | 
| 7196 | 2016.02.17 05:55 | sell | 3599 | 0.50 | 113.779 | 114.028 | 0.000 |  | 
| 7197 | 2016.02.17 06:05 | buy | 3600 | 0.50 | 113.790 | 113.634 | 0.000 |  | 
| 7198 | 2016.02.17 06:28 | s/l | 3600 | 0.50 | 113.634 | 113.634 | 0.000 | -7800.00 | 5837724.95 | 
| 7199 | 2016.02.17 06:35 | buy | 3601 | 0.50 | 113.788 | 113.558 | 0.000 |  | 
| 7200 | 2016.02.17 08:10 | sell | 3602 | 0.50 | 113.797 | 113.940 | 0.000 |  | 
| 7201 | 2016.02.17 08:23 | close | 3602 | 0.50 | 113.684 | 113.940 | 0.000 | 5650.00 | 5843374.95 | 
| 7202 | 2016.02.17 09:05 | s/l | 3601 | 0.50 | 113.558 | 113.558 | 0.000 | -11500.00 | 5831874.95 | 
| 7203 | 2016.02.17 09:05 | close | 3599 | 0.50 | 113.558 | 114.028 | 0.000 | 11050.00 | 5842924.95 | 
| 7204 | 2016.02.17 10:40 | close | 3596 | 0.50 | 113.760 | 114.178 | 0.000 | 7400.00 | 5850324.95 | 
| 7205 | 2016.02.17 11:55 | sell | 3603 | 0.50 | 113.990 | 114.177 | 0.000 |  | 
| 7206 | 2016.02.17 12:21 | s/l | 3603 | 0.50 | 114.177 | 114.177 | 0.000 | -9350.00 | 5840974.95 | 
| 7207 | 2016.02.17 12:55 | sell | 3604 | 0.50 | 114.120 | 114.358 | 0.000 |  | 
| 7208 | 2016.02.17 14:05 | sell | 3605 | 0.50 | 114.005 | 114.223 | 0.000 |  | 
| 7209 | 2016.02.17 15:20 | s/l | 3605 | 0.50 | 114.223 | 114.223 | 0.000 | -10900.00 | 5830074.95 | 
| 7210 | 2016.02.17 16:16 | s/l | 3604 | 0.50 | 114.358 | 114.358 | 0.000 | -11900.00 | 5818174.95 | 
| 7211 | 2016.02.17 16:30 | sell | 3606 | 0.50 | 114.225 | 114.429 | 0.000 |  | 
| 7212 | 2016.02.17 17:29 | s/l | 3606 | 0.50 | 114.429 | 114.429 | 0.000 | -10200.00 | 5807974.95 | 
| 7213 | 2016.02.17 18:50 | sell | 3607 | 0.50 | 114.230 | 114.412 | 0.000 |  | 
| 7214 | 2016.02.17 20:58 | close | 3607 | 0.50 | 114.072 | 114.412 | 0.000 | 7900.00 | 5815874.95 | 
| 7215 | 2016.02.17 21:20 | buy | 3608 | 0.50 | 114.136 | 113.882 | 0.000 |  | 
| 7216 | 2016.02.17 21:20 | close | 3608 | 0.50 | 114.181 | 113.882 | 0.000 | 2250.00 | 5818124.95 | 
| 7217 | 2016.02.17 22:15 | buy | 3609 | 0.50 | 113.845 | 113.684 | 0.000 |  | 
| 7218 | 2016.02.17 23:19 | close | 3609 | 0.50 | 113.949 | 113.684 | 0.000 | 5200.00 | 5823324.95 | 
| 7219 | 2016.02.18 01:10 | buy | 3610 | 0.50 | 114.119 | 113.963 | 0.000 |  | 
| 7220 | 2016.02.18 01:15 | buy | 3611 | 0.50 | 114.150 | 113.991 | 0.000 |  | 
| 7221 | 2016.02.18 01:29 | close | 3610 | 0.50 | 114.251 | 113.963 | 0.000 | 6600.00 | 5829924.95 | 
| 7222 | 2016.02.18 01:33 | close | 3611 | 0.50 | 114.283 | 113.991 | 0.000 | 6650.00 | 5836574.95 | 
| 7223 | 2016.02.18 01:45 | sell | 3612 | 0.50 | 114.269 | 114.383 | 0.000 |  | 
| 7224 | 2016.02.18 02:51 | close | 3612 | 0.50 | 113.978 | 114.383 | 0.000 | 14550.00 | 5851124.95 | 
| 7225 | 2016.02.18 03:15 | buy | 3613 | 0.50 | 113.925 | 113.771 | 0.000 |  | 
| 7226 | 2016.02.18 03:35 | sell | 3614 | 0.50 | 113.833 | 114.174 | 0.000 |  | 
| 7227 | 2016.02.18 04:10 | sell | 3615 | 0.50 | 113.845 | 114.122 | 0.000 |  | 
| 7228 | 2016.02.18 04:48 | close | 3613 | 0.50 | 113.987 | 113.771 | 0.000 | 3100.00 | 5854224.95 | 
| 7229 | 2016.02.18 08:15 | close | 3615 | 0.50 | 113.931 | 114.122 | 0.000 | -4300.00 | 5849924.95 | 
| 7230 | 2016.02.18 17:50 | sell | 3616 | 0.50 | 113.658 | 113.914 | 0.000 |  | 
| 7231 | 2016.02.18 18:15 | buy | 3617 | 0.50 | 113.638 | 113.428 | 0.000 |  | 
| 7232 | 2016.02.18 19:56 | close | 3616 | 0.50 | 113.505 | 113.914 | 0.000 | 7650.00 | 5857574.95 | 
| 7233 | 2016.02.18 20:25 | sell | 3618 | 0.50 | 113.465 | 113.681 | 0.000 |  | 
| 7234 | 2016.02.18 22:25 | s/l | 3617 | 0.50 | 113.428 | 113.428 | 0.000 | -10500.00 | 5847074.95 | 
| 7235 | 2016.02.18 22:42 | close | 3618 | 0.50 | 113.330 | 113.681 | 0.000 | 6750.00 | 5853824.95 | 
| 7236 | 2016.02.18 22:55 | buy | 3619 | 0.50 | 113.226 | 113.082 | 0.000 |  | 
| 7237 | 2016.02.19 00:57 | close | 3619 | 0.50 | 113.297 | 113.082 | 0.000 | 3612.64 | 5857437.59 | 
| 7238 | 2016.02.19 01:21 | close | 3614 | 0.50 | 113.360 | 114.174 | 0.000 | 23349.62 | 5880787.21 | 
| 7239 | 2016.02.19 03:05 | buy | 3620 | 0.50 | 112.889 | 112.730 | 0.000 |  | 
| 7240 | 2016.02.19 03:52 | s/l | 3620 | 0.50 | 112.730 | 112.730 | 0.000 | -7950.00 | 5872837.21 | 
| 7241 | 2016.02.19 04:15 | buy | 3621 | 0.50 | 112.841 | 112.651 | 0.000 |  | 
| 7242 | 2016.02.19 04:15 | buy | 3622 | 0.50 | 112.841 | 112.631 | 0.000 |  | 
| 7243 | 2016.02.19 05:01 | close | 3621 | 0.50 | 112.931 | 112.651 | 0.000 | 4500.00 | 5877337.21 | 
| 7244 | 2016.02.19 05:40 | buy | 3623 | 0.50 | 112.934 | 112.764 | 0.000 |  | 
| 7245 | 2016.02.19 06:14 | s/l | 3623 | 0.50 | 112.764 | 112.764 | 0.000 | -8500.00 | 5868837.21 | 
| 7246 | 2016.02.19 07:39 | close | 3622 | 0.50 | 113.094 | 112.631 | 0.000 | 12650.00 | 5881487.21 | 
| 7247 | 2016.02.19 10:00 | sell | 3624 | 0.50 | 112.941 | 113.132 | 0.000 |  | 
| 7248 | 2016.02.19 10:10 | s/l | 3624 | 0.50 | 113.132 | 113.132 | 0.000 | -9550.00 | 5871937.21 | 
| 7249 | 2016.02.19 14:55 | sell | 3625 | 0.50 | 112.917 | 113.011 | 0.000 |  | 
| 7250 | 2016.02.19 14:57 | s/l | 3625 | 0.50 | 113.011 | 113.011 | 0.000 | -4700.00 | 5867237.21 | 
| 7251 | 2016.02.19 18:50 | sell | 3626 | 0.50 | 112.528 | 112.841 | 0.000 |  | 
| 7252 | 2016.02.19 19:25 | close | 3626 | 0.50 | 112.367 | 112.841 | 0.000 | 8050.00 | 5875287.21 | 
| 7253 | 2016.02.19 20:50 | buy | 3627 | 0.50 | 112.451 | 112.340 | 0.000 |  | 
| 7254 | 2016.02.19 21:21 | close | 3627 | 0.50 | 112.582 | 112.340 | 0.000 | 6550.00 | 5881837.21 | 
| 7255 | 2016.02.19 21:30 | sell | 3628 | 0.50 | 112.513 | 112.594 | 0.000 |  | 
| 7256 | 2016.02.19 22:03 | s/l | 3628 | 0.50 | 112.594 | 112.594 | 0.000 | -4050.00 | 5877787.21 | 
| 7257 | 2016.02.22 01:00 | sell | 3629 | 0.50 | 112.574 | 112.694 | 0.000 |  | 
| 7258 | 2016.02.22 01:07 | close | 3629 | 0.50 | 112.449 | 112.694 | 0.000 | 6250.00 | 5884037.21 | 
| 7259 | 2016.02.22 03:25 | sell | 3630 | 0.50 | 112.936 | 113.094 | 0.000 |  | 
| 7260 | 2016.02.22 04:21 | close | 3630 | 0.50 | 112.776 | 113.094 | 0.000 | 8000.00 | 5892037.21 | 
| 7261 | 2016.02.22 05:40 | sell | 3631 | 0.50 | 112.941 | 113.062 | 0.000 |  | 
| 7262 | 2016.02.22 08:56 | close | 3631 | 0.50 | 112.829 | 113.062 | 0.000 | 5600.00 | 5897637.21 | 
| 7263 | 2016.02.22 12:30 | sell | 3632 | 0.50 | 113.158 | 113.304 | 0.000 |  | 
| 7264 | 2016.02.22 13:05 | buy | 3633 | 0.50 | 113.189 | 112.997 | 0.000 |  | 
| 7265 | 2016.02.22 13:26 | s/l | 3632 | 0.50 | 113.304 | 113.304 | 0.000 | -7300.00 | 5890337.21 | 
| 7266 | 2016.02.22 13:30 | close | 3633 | 0.50 | 113.334 | 112.997 | 0.000 | 7250.00 | 5897587.21 | 
| 7267 | 2016.02.22 14:00 | sell | 3634 | 0.50 | 113.338 | 113.448 | 0.000 |  | 
| 7268 | 2016.02.22 15:25 | sell | 3635 | 0.50 | 113.172 | 113.341 | 0.000 |  | 
| 7269 | 2016.02.22 17:55 | close | 3635 | 0.50 | 112.979 | 113.341 | 0.000 | 9650.00 | 5907237.21 | 
| 7270 | 2016.02.22 17:57 | close | 3634 | 0.50 | 112.944 | 113.448 | 0.000 | 19700.00 | 5926937.21 | 
| 7271 | 2016.02.22 23:20 | buy | 3636 | 0.50 | 112.881 | 112.719 | 0.000 |  | 
| 7272 | 2016.02.23 00:45 | close | 3636 | 0.50 | 112.964 | 112.719 | 0.000 | 4212.64 | 5931149.85 | 
| 7273 | 2016.02.23 02:35 | sell | 3637 | 0.50 | 112.829 | 113.038 | 0.000 |  | 
| 7274 | 2016.02.23 03:30 | buy | 3638 | 0.50 | 112.527 | 112.318 | 0.000 |  | 
| 7275 | 2016.02.23 03:46 | s/l | 3638 | 0.50 | 112.318 | 112.318 | 0.000 | -10450.00 | 5920699.85 | 
| 7276 | 2016.02.23 04:05 | buy | 3639 | 0.50 | 112.143 | 111.939 | 0.000 |  | 
| 7277 | 2016.02.23 05:50 | buy | 3640 | 0.50 | 112.142 | 111.922 | 0.000 |  | 
| 7278 | 2016.02.23 05:50 | buy | 3641 | 0.50 | 112.142 | 111.922 | 0.000 |  | 
| 7279 | 2016.02.23 06:05 | close | 3637 | 0.50 | 112.052 | 113.038 | 0.000 | 38850.00 | 5959549.85 | 
| 7280 | 2016.02.23 06:08 | close | 3639 | 0.50 | 112.245 | 111.939 | 0.000 | 5100.00 | 5964649.85 | 
| 7281 | 2016.02.23 06:08 | close | 3641 | 0.50 | 112.453 | 111.922 | 0.000 | 15550.00 | 5980199.85 | 
| 7282 | 2016.02.23 07:10 | sell | 3642 | 0.50 | 112.332 | 112.537 | 0.000 |  | 
| 7283 | 2016.02.23 08:40 | sell | 3643 | 0.50 | 112.223 | 112.479 | 0.000 |  | 
| 7284 | 2016.02.23 08:40 | close | 3642 | 0.50 | 112.182 | 112.537 | 0.000 | 7500.00 | 5987699.85 | 
| 7285 | 2016.02.23 08:55 | buy | 3644 | 0.50 | 112.247 | 112.153 | 0.000 |  | 
| 7286 | 2016.02.23 09:15 | s/l | 3644 | 0.50 | 112.153 | 112.153 | 0.000 | -4700.00 | 5982999.85 | 
| 7287 | 2016.02.23 09:20 | sell | 3645 | 0.50 | 112.122 | 112.394 | 0.000 |  | 
| 7288 | 2016.02.23 10:04 | s/l | 3640 | 0.50 | 111.922 | 111.922 | 0.000 | -11000.00 | 5971999.85 | 
| 7289 | 2016.02.23 10:05 | close | 3645 | 0.50 | 111.869 | 112.394 | 0.000 | 12650.00 | 5984649.85 | 
| 7290 | 2016.02.23 11:35 | buy | 3646 | 0.50 | 112.125 | 111.911 | 0.000 |  | 
| 7291 | 2016.02.23 11:50 | sell | 3647 | 0.50 | 111.963 | 112.280 | 0.000 |  | 
| 7292 | 2016.02.23 12:21 | s/l | 3646 | 0.50 | 111.911 | 111.911 | 0.000 | -10700.00 | 5973949.85 | 
| 7293 | 2016.02.23 15:05 | close | 3647 | 0.50 | 111.794 | 112.280 | 0.000 | 8450.00 | 5982399.85 | 
| 7294 | 2016.02.23 15:49 | close | 3643 | 0.50 | 112.093 | 112.479 | 0.000 | 6500.00 | 5988899.85 | 
| 7295 | 2016.02.23 16:15 | sell | 3648 | 0.50 | 112.276 | 112.458 | 0.000 |  | 
| 7296 | 2016.02.23 17:10 | close | 3648 | 0.50 | 112.141 | 112.458 | 0.000 | 6750.00 | 5995649.85 | 
| 7297 | 2016.02.23 17:55 | sell | 3649 | 0.50 | 111.882 | 112.005 | 0.000 |  | 
| 7298 | 2016.02.23 17:58 | s/l | 3649 | 0.50 | 112.005 | 112.005 | 0.000 | -6150.00 | 5989499.85 | 
| 7299 | 2016.02.23 18:00 | buy | 3650 | 0.50 | 112.061 | 111.781 | 0.000 |  | 
| 7300 | 2016.02.23 20:55 | sell | 3651 | 0.50 | 112.025 | 112.152 | 0.000 |  | 
| 7301 | 2016.02.23 21:19 | s/l | 3651 | 0.50 | 112.152 | 112.152 | 0.000 | -6350.00 | 5983149.85 | 
| 7302 | 2016.02.23 23:15 | sell | 3652 | 0.50 | 112.042 | 112.200 | 0.000 |  | 
| 7303 | 2016.02.24 01:10 | close | 3652 | 0.50 | 111.998 | 112.200 | 0.000 | 1899.62 | 5985049.47 | 
| 7304 | 2016.02.24 01:35 | sell | 3653 | 0.50 | 111.994 | 112.126 | 0.000 |  | 
| 7305 | 2016.02.24 01:46 | close | 3653 | 0.50 | 111.881 | 112.126 | 0.000 | 5650.00 | 5990699.47 | 
| 7306 | 2016.02.24 02:00 | buy | 3654 | 0.50 | 111.904 | 111.779 | 0.000 |  | 
| 7307 | 2016.02.24 02:06 | s/l | 3650 | 0.50 | 111.781 | 111.781 | 0.000 | -13937.36 | 5976762.10 | 
| 7308 | 2016.02.24 02:06 | s/l | 3654 | 0.50 | 111.779 | 111.779 | 0.000 | -6250.00 | 5970512.10 | 
| 7309 | 2016.02.24 03:15 | buy | 3655 | 0.50 | 112.017 | 111.677 | 0.000 |  | 
| 7310 | 2016.02.24 06:23 | s/l | 3655 | 0.50 | 111.677 | 111.677 | 0.000 | -17000.00 | 5953512.10 | 
| 7311 | 2016.02.24 08:00 | buy | 3656 | 0.50 | 111.768 | 111.592 | 0.000 |  | 
| 7312 | 2016.02.24 08:50 | sell | 3657 | 0.50 | 111.858 | 111.929 | 0.000 |  | 
| 7313 | 2016.02.24 09:00 | s/l | 3657 | 0.50 | 111.929 | 111.929 | 0.000 | -3550.00 | 5949962.10 | 
| 7314 | 2016.02.24 09:00 | close | 3656 | 0.50 | 111.943 | 111.592 | 0.000 | 8750.00 | 5958712.10 | 
| 7315 | 2016.02.24 09:35 | sell | 3658 | 0.50 | 112.122 | 112.283 | 0.000 |  | 
| 7316 | 2016.02.24 10:30 | close | 3658 | 0.50 | 111.964 | 112.283 | 0.000 | 7900.00 | 5966612.10 | 
| 7317 | 2016.02.24 11:05 | sell | 3659 | 0.50 | 111.983 | 112.219 | 0.000 |  | 
| 7318 | 2016.02.24 11:50 | buy | 3660 | 0.50 | 111.886 | 111.807 | 0.000 |  | 
| 7319 | 2016.02.24 12:06 | s/l | 3660 | 0.50 | 111.807 | 111.807 | 0.000 | -3950.00 | 5962662.10 | 
| 7320 | 2016.02.24 12:35 | close | 3659 | 0.50 | 111.768 | 112.219 | 0.000 | 10750.00 | 5973412.10 | 
| 7321 | 2016.02.24 12:40 | sell | 3661 | 0.50 | 111.775 | 112.051 | 0.000 |  | 
| 7322 | 2016.02.24 15:15 | sell | 3662 | 0.50 | 111.873 | 111.965 | 0.000 |  | 
| 7323 | 2016.02.24 15:46 | close | 3662 | 0.50 | 111.717 | 111.965 | 0.000 | 7800.00 | 5981212.10 | 
| 7324 | 2016.02.24 16:00 | buy | 3663 | 0.50 | 111.776 | 111.686 | 0.000 |  | 
| 7325 | 2016.02.24 16:30 | sell | 3664 | 0.50 | 111.708 | 111.935 | 0.000 |  | 
| 7326 | 2016.02.24 16:31 | s/l | 3663 | 0.50 | 111.686 | 111.686 | 0.000 | -4500.00 | 5976712.10 | 
| 7327 | 2016.02.24 16:46 | close | 3664 | 0.50 | 111.485 | 111.935 | 0.000 | 11150.00 | 5987862.10 | 
| 7328 | 2016.02.24 17:00 | buy | 3665 | 0.50 | 111.457 | 111.257 | 0.000 |  | 
| 7329 | 2016.02.24 17:20 | s/l | 3665 | 0.50 | 111.257 | 111.257 | 0.000 | -10000.00 | 5977862.10 | 
| 7330 | 2016.02.24 17:40 | buy | 3666 | 0.50 | 111.289 | 111.031 | 0.000 |  | 
| 7331 | 2016.02.24 18:05 | buy | 3667 | 0.50 | 111.154 | 110.968 | 0.000 |  | 
| 7332 | 2016.02.24 18:50 | close | 3666 | 0.50 | 111.370 | 111.031 | 0.000 | 4050.00 | 5981912.10 | 
| 7333 | 2016.02.24 19:05 | close | 3661 | 0.50 | 111.393 | 112.051 | 0.000 | 19100.00 | 6001012.10 | 
| 7334 | 2016.02.24 19:50 | buy | 3668 | 0.50 | 111.401 | 111.227 | 0.000 |  | 
| 7335 | 2016.02.24 21:14 | close | 3668 | 0.50 | 111.609 | 111.227 | 0.000 | 10400.00 | 6011412.10 | 
| 7336 | 2016.02.24 21:22 | close | 3667 | 0.50 | 111.665 | 110.968 | 0.000 | 25550.00 | 6036962.10 | 
| 7337 | 2016.02.24 22:45 | sell | 3669 | 0.50 | 111.913 | 112.068 | 0.000 |  | 
| 7338 | 2016.02.24 22:45 | sell | 3670 | 0.50 | 111.913 | 112.088 | 0.000 |  | 
| 7339 | 2016.02.24 23:23 | s/l | 3669 | 0.50 | 112.068 | 112.068 | 0.000 | -7750.00 | 6029212.10 | 
| 7340 | 2016.02.24 23:29 | s/l | 3670 | 0.50 | 112.088 | 112.088 | 0.000 | -8750.00 | 6020462.10 | 
| 7341 | 2016.02.25 00:00 | sell | 3671 | 0.50 | 112.156 | 112.250 | 0.000 |  | 
| 7342 | 2016.02.25 01:00 | close | 3671 | 0.50 | 112.022 | 112.250 | 0.000 | 6700.00 | 6027162.10 | 
| 7343 | 2016.02.25 02:15 | sell | 3672 | 0.50 | 112.063 | 112.265 | 0.000 |  | 
| 7344 | 2016.02.25 03:40 | buy | 3673 | 0.50 | 112.021 | 111.838 | 0.000 |  | 
| 7345 | 2016.02.25 04:44 | s/l | 3672 | 0.50 | 112.265 | 112.265 | 0.000 | -10100.00 | 6017062.10 | 
| 7346 | 2016.02.25 06:05 | buy | 3674 | 0.50 | 112.356 | 112.135 | 0.000 |  | 
| 7347 | 2016.02.25 06:40 | close | 3674 | 0.50 | 112.533 | 112.135 | 0.000 | 8850.00 | 6025912.10 | 
| 7348 | 2016.02.25 07:00 | sell | 3675 | 0.50 | 112.542 | 112.667 | 0.000 |  | 
| 7349 | 2016.02.25 07:00 | sell | 3676 | 0.50 | 112.542 | 112.687 | 0.000 |  | 
| 7350 | 2016.02.25 07:40 | close | 3673 | 0.50 | 112.498 | 111.838 | 0.000 | 23850.00 | 6049762.10 | 
| 7351 | 2016.02.25 08:11 | close | 3675 | 0.50 | 112.435 | 112.667 | 0.000 | 5350.00 | 6055112.10 | 
| 7352 | 2016.02.25 08:37 | close | 3676 | 0.50 | 112.218 | 112.687 | 0.000 | 16200.00 | 6071312.10 | 
| 7353 | 2016.02.25 09:35 | buy | 3677 | 0.50 | 112.096 | 111.931 | 0.000 |  | 
| 7354 | 2016.02.25 10:00 | close | 3677 | 0.50 | 112.257 | 111.931 | 0.000 | 8050.00 | 6079362.10 | 
| 7355 | 2016.02.25 10:35 | buy | 3678 | 0.50 | 112.171 | 111.902 | 0.000 |  | 
| 7356 | 2016.02.25 13:41 | close | 3678 | 0.50 | 112.351 | 111.902 | 0.000 | 9000.00 | 6088362.10 | 
| 7357 | 2016.02.25 13:45 | buy | 3679 | 0.50 | 112.347 | 112.115 | 0.000 |  | 
| 7358 | 2016.02.25 14:05 | buy | 3680 | 0.50 | 112.409 | 112.181 | 0.000 |  | 
| 7359 | 2016.02.25 14:30 | close | 3680 | 0.50 | 112.523 | 112.181 | 0.000 | 5700.00 | 6094062.10 | 
| 7360 | 2016.02.25 15:45 | close | 3679 | 0.50 | 112.473 | 112.115 | 0.000 | 6300.00 | 6100362.10 | 
| 7361 | 2016.02.25 16:30 | sell | 3681 | 0.50 | 112.805 | 112.980 | 0.000 |  | 
| 7362 | 2016.02.25 16:30 | sell | 3682 | 0.50 | 112.805 | 113.000 | 0.000 |  | 
| 7363 | 2016.02.25 17:02 | close | 3681 | 0.50 | 112.615 | 112.980 | 0.000 | 9500.00 | 6109862.10 | 
| 7364 | 2016.02.25 19:44 | close | 3682 | 0.50 | 112.596 | 113.000 | 0.000 | 10450.00 | 6120312.10 | 
| 7365 | 2016.02.25 22:20 | sell | 3683 | 0.50 | 112.751 | 112.931 | 0.000 |  | 
| 7366 | 2016.02.25 22:59 | s/l | 3683 | 0.50 | 112.931 | 112.931 | 0.000 | -9000.00 | 6111312.10 | 
| 7367 | 2016.02.25 23:00 | buy | 3684 | 0.50 | 112.935 | 112.724 | 0.000 |  | 
| 7368 | 2016.02.26 00:20 | close | 3684 | 0.50 | 112.962 | 112.724 | 0.000 | 1412.64 | 6112724.74 | 
| 7369 | 2016.02.26 01:25 | sell | 3685 | 0.50 | 112.882 | 113.003 | 0.000 |  | 
| 7370 | 2016.02.26 01:35 | buy | 3686 | 0.50 | 112.950 | 112.814 | 0.000 |  | 
| 7371 | 2016.02.26 01:36 | s/l | 3685 | 0.50 | 113.003 | 113.003 | 0.000 | -6050.00 | 6106674.74 | 
| 7372 | 2016.02.26 01:52 | close | 3686 | 0.50 | 113.091 | 112.814 | 0.000 | 7050.00 | 6113724.74 | 
| 7373 | 2016.02.26 02:20 | sell | 3687 | 0.50 | 113.130 | 113.265 | 0.000 |  | 
| 7374 | 2016.02.26 03:06 | close | 3687 | 0.50 | 113.016 | 113.265 | 0.000 | 5700.00 | 6119424.74 | 
| 7375 | 2016.02.26 10:00 | buy | 3688 | 0.50 | 112.867 | 112.693 | 0.000 |  | 
| 7376 | 2016.02.26 10:00 | buy | 3689 | 0.50 | 112.867 | 112.693 | 0.000 |  | 
| 7377 | 2016.02.26 11:20 | buy | 3690 | 0.50 | 112.915 | 112.677 | 0.000 |  | 
| 7378 | 2016.02.26 12:24 | close | 3688 | 0.50 | 113.026 | 112.693 | 0.000 | 7950.00 | 6127374.74 | 
| 7379 | 2016.02.26 12:24 | close | 3689 | 0.50 | 113.028 | 112.693 | 0.000 | 8050.00 | 6135424.74 | 
| 7380 | 2016.02.26 12:50 | buy | 3691 | 0.50 | 113.068 | 112.864 | 0.000 |  | 
| 7381 | 2016.02.26 13:05 | sell | 3692 | 0.50 | 113.034 | 113.154 | 0.000 |  | 
| 7382 | 2016.02.26 13:24 | close | 3692 | 0.50 | 112.884 | 113.154 | 0.000 | 7500.00 | 6142924.74 | 
| 7383 | 2016.02.26 13:26 | s/l | 3691 | 0.50 | 112.864 | 112.864 | 0.000 | -10200.00 | 6132724.74 | 
| 7384 | 2016.02.26 14:45 | sell | 3693 | 0.50 | 112.829 | 112.982 | 0.000 |  | 
| 7385 | 2016.02.26 15:03 | s/l | 3693 | 0.50 | 112.982 | 112.982 | 0.000 | -7650.00 | 6125074.74 | 
| 7386 | 2016.02.26 16:30 | sell | 3694 | 0.50 | 113.547 | 113.689 | 0.000 |  | 
| 7387 | 2016.02.26 17:00 | s/l | 3694 | 0.50 | 113.689 | 113.689 | 0.000 | -7100.00 | 6117974.74 | 
| 7388 | 2016.02.26 17:10 | sell | 3695 | 0.50 | 113.600 | 113.830 | 0.000 |  | 
| 7389 | 2016.02.26 17:10 | sell | 3696 | 0.50 | 113.600 | 113.850 | 0.000 |  | 
| 7390 | 2016.02.26 17:49 | s/l | 3695 | 0.50 | 113.830 | 113.830 | 0.000 | -11500.00 | 6106474.74 | 
| 7391 | 2016.02.26 17:50 | s/l | 3696 | 0.50 | 113.850 | 113.850 | 0.000 | -12500.00 | 6093974.74 | 
| 7392 | 2016.02.26 18:20 | sell | 3697 | 0.50 | 113.887 | 114.030 | 0.000 |  | 
| 7393 | 2016.02.26 18:20 | sell | 3698 | 0.50 | 113.887 | 114.050 | 0.000 |  | 
| 7394 | 2016.02.26 19:07 | close | 3697 | 0.50 | 113.679 | 114.030 | 0.000 | 10400.00 | 6104374.74 | 
| 7395 | 2016.02.26 19:10 | close | 3690 | 0.50 | 113.715 | 112.677 | 0.000 | 40000.00 | 6144374.74 | 
| 7396 | 2016.02.29 00:35 | close | 3698 | 0.50 | 113.805 | 114.050 | 0.000 | 3799.62 | 6148174.36 | 
| 7397 | 2016.02.29 01:45 | buy | 3699 | 0.50 | 113.666 | 113.499 | 0.000 |  | 
| 7398 | 2016.02.29 01:45 | buy | 3700 | 0.50 | 113.666 | 113.479 | 0.000 |  | 
| 7399 | 2016.02.29 02:18 | close | 3699 | 0.50 | 113.768 | 113.499 | 0.000 | 5100.00 | 6153274.36 | 
| 7400 | 2016.02.29 03:15 | s/l | 3700 | 0.50 | 113.479 | 113.479 | 0.000 | -9350.00 | 6143924.36 | 
| 7401 | 2016.02.29 03:50 | buy | 3701 | 0.50 | 113.409 | 113.288 | 0.000 |  | 
| 7402 | 2016.02.29 03:50 | buy | 3702 | 0.50 | 113.409 | 113.268 | 0.000 |  | 
| 7403 | 2016.02.29 04:42 | s/l | 3701 | 0.50 | 113.288 | 113.288 | 0.000 | -6050.00 | 6137874.36 | 
| 7404 | 2016.02.29 06:10 | s/l | 3702 | 0.50 | 113.268 | 113.268 | 0.000 | -7050.00 | 6130824.36 | 
| 7405 | 2016.02.29 07:15 | buy | 3703 | 0.50 | 113.106 | 112.957 | 0.000 |  | 
| 7406 | 2016.02.29 07:50 | s/l | 3703 | 0.50 | 112.957 | 112.957 | 0.000 | -7450.00 | 6123374.36 | 
| 7407 | 2016.02.29 08:25 | buy | 3704 | 0.50 | 112.835 | 112.708 | 0.000 |  | 
| 7408 | 2016.02.29 08:25 | buy | 3705 | 0.50 | 112.835 | 112.688 | 0.000 |  | 
| 7409 | 2016.02.29 09:20 | buy | 3706 | 0.50 | 113.003 | 112.789 | 0.000 |  | 
| 7410 | 2016.02.29 09:20 | close | 3704 | 0.50 | 113.015 | 112.708 | 0.000 | 9000.00 | 6132374.36 | 
| 7411 | 2016.02.29 09:45 | sell | 3707 | 0.50 | 113.005 | 113.133 | 0.000 |  | 
| 7412 | 2016.02.29 09:52 | close | 3707 | 0.50 | 112.890 | 113.133 | 0.000 | 5750.00 | 6138124.36 | 
| 7413 | 2016.02.29 10:55 | s/l | 3706 | 0.50 | 112.789 | 112.789 | 0.000 | -10700.00 | 6127424.36 | 
| 7414 | 2016.02.29 11:25 | sell | 3708 | 0.50 | 112.903 | 113.157 | 0.000 |  | 
| 7415 | 2016.02.29 12:01 | s/l | 3708 | 0.50 | 113.157 | 113.157 | 0.000 | -12700.00 | 6114724.36 | 
| 7416 | 2016.02.29 15:36 | close | 3705 | 0.50 | 113.222 | 112.688 | 0.000 | 19350.00 | 6134074.36 | 
| 7417 | 2016.02.29 16:35 | sell | 3709 | 0.50 | 113.047 | 113.308 | 0.000 |  | 
| 7418 | 2016.02.29 16:45 | sell | 3710 | 0.50 | 112.909 | 113.062 | 0.000 |  | 
| 7419 | 2016.02.29 16:55 | close | 3709 | 0.50 | 112.901 | 113.308 | 0.000 | 7300.00 | 6141374.36 | 
| 7420 | 2016.02.29 17:15 | buy | 3711 | 0.50 | 112.845 | 112.605 | 0.000 |  | 
| 7421 | 2016.02.29 18:05 | sell | 3712 | 0.50 | 112.743 | 113.025 | 0.000 |  | 
| 7422 | 2016.02.29 18:20 | buy | 3713 | 0.50 | 112.884 | 112.618 | 0.000 |  | 
| 7423 | 2016.02.29 18:23 | close | 3711 | 0.50 | 112.936 | 112.605 | 0.000 | 4550.00 | 6145924.36 | 
| 7424 | 2016.02.29 21:40 | close | 3712 | 0.50 | 112.845 | 113.025 | 0.000 | -5100.00 | 6140824.36 | 
| 7425 | 2016.02.29 22:05 | sell | 3714 | 0.50 | 112.782 | 112.931 | 0.000 |  | 
| 7426 | 2016.02.29 23:51 | close | 3714 | 0.50 | 112.676 | 112.931 | 0.000 | 5300.00 | 6146124.36 | 
| 7427 | 2016.03.01 00:28 | s/l | 3713 | 0.50 | 112.618 | 112.618 | 0.000 | -13237.36 | 6132886.99 | 
| 7428 | 2016.03.01 00:40 | buy | 3715 | 0.50 | 112.403 | 112.181 | 0.000 |  | 
| 7429 | 2016.03.01 02:01 | close | 3715 | 0.50 | 112.509 | 112.181 | 0.000 | 5300.00 | 6138186.99 | 
| 7430 | 2016.03.01 03:35 | buy | 3716 | 0.50 | 112.378 | 112.077 | 0.000 |  | 
| 7431 | 2016.03.01 05:48 | close | 3710 | 0.50 | 112.449 | 113.062 | 0.000 | 22699.62 | 6160886.61 | 
| 7432 | 2016.03.01 05:59 | close | 3716 | 0.50 | 112.516 | 112.077 | 0.000 | 6900.00 | 6167786.61 | 
| 7433 | 2016.03.01 09:45 | sell | 3717 | 0.50 | 112.910 | 113.055 | 0.000 |  | 
| 7434 | 2016.03.01 09:45 | sell | 3718 | 0.50 | 112.910 | 113.075 | 0.000 |  | 
| 7435 | 2016.03.01 10:12 | s/l | 3717 | 0.50 | 113.055 | 113.055 | 0.000 | -7250.00 | 6160536.61 | 
| 7436 | 2016.03.01 10:13 | s/l | 3718 | 0.50 | 113.075 | 113.075 | 0.000 | -8250.00 | 6152286.61 | 
| 7437 | 2016.03.01 10:55 | sell | 3719 | 0.50 | 113.249 | 113.381 | 0.000 |  | 
| 7438 | 2016.03.01 10:55 | sell | 3720 | 0.50 | 113.249 | 113.401 | 0.000 |  | 
| 7439 | 2016.03.01 12:45 | sell | 3721 | 0.50 | 113.193 | 113.318 | 0.000 |  | 
| 7440 | 2016.03.01 13:21 | close | 3719 | 0.50 | 113.154 | 113.381 | 0.000 | 4750.00 | 6157036.61 | 
| 7441 | 2016.03.01 13:52 | close | 3721 | 0.50 | 113.065 | 113.318 | 0.000 | 6400.00 | 6163436.61 | 
| 7442 | 2016.03.01 15:21 | close | 3720 | 0.50 | 112.958 | 113.401 | 0.000 | 14550.00 | 6177986.61 | 
| 7443 | 2016.03.01 17:00 | buy | 3722 | 0.50 | 113.185 | 112.946 | 0.000 |  | 
| 7444 | 2016.03.01 17:01 | close | 3722 | 0.50 | 113.373 | 112.946 | 0.000 | 9400.00 | 6187386.61 | 
| 7445 | 2016.03.01 17:45 | sell | 3723 | 0.50 | 113.721 | 113.868 | 0.000 |  | 
| 7446 | 2016.03.01 18:52 | s/l | 3723 | 0.50 | 113.868 | 113.868 | 0.000 | -7350.00 | 6180036.61 | 
| 7447 | 2016.03.01 19:15 | sell | 3724 | 0.50 | 113.950 | 114.107 | 0.000 |  | 
| 7448 | 2016.03.01 19:15 | sell | 3725 | 0.50 | 113.950 | 114.127 | 0.000 |  | 
| 7449 | 2016.03.01 21:01 | s/l | 3724 | 0.50 | 114.107 | 114.107 | 0.000 | -7850.00 | 6172186.61 | 
| 7450 | 2016.03.01 21:05 | s/l | 3725 | 0.50 | 114.127 | 114.127 | 0.000 | -8850.00 | 6163336.61 | 
| 7451 | 2016.03.02 00:10 | buy | 3726 | 0.50 | 114.117 | 113.929 | 0.000 |  | 
| 7452 | 2016.03.02 01:15 | buy | 3727 | 0.50 | 114.054 | 113.881 | 0.000 |  | 
| 7453 | 2016.03.02 01:15 | buy | 3728 | 0.50 | 114.054 | 113.881 | 0.000 |  | 
| 7454 | 2016.03.02 01:51 | s/l | 3726 | 0.50 | 113.929 | 113.929 | 0.000 | -9400.00 | 6153936.61 | 
| 7455 | 2016.03.02 02:00 | s/l | 3727 | 0.50 | 113.881 | 113.881 | 0.000 | -8650.00 | 6145286.61 | 
| 7456 | 2016.03.02 02:00 | s/l | 3728 | 0.50 | 113.881 | 113.881 | 0.000 | -8650.00 | 6136636.61 | 
| 7457 | 2016.03.02 02:30 | buy | 3729 | 0.50 | 113.826 | 113.679 | 0.000 |  | 
| 7458 | 2016.03.02 02:40 | close | 3729 | 0.50 | 113.958 | 113.679 | 0.000 | 6600.00 | 6143236.61 | 
| 7459 | 2016.03.02 09:05 | sell | 3730 | 0.50 | 114.247 | 114.403 | 0.000 |  | 
| 7460 | 2016.03.02 10:39 | s/l | 3730 | 0.50 | 114.403 | 114.403 | 0.000 | -7800.00 | 6135436.61 | 
| 7461 | 2016.03.02 10:55 | sell | 3731 | 0.50 | 114.383 | 114.511 | 0.000 |  | 
| 7462 | 2016.03.02 11:45 | sell | 3732 | 0.50 | 114.361 | 114.517 | 0.000 |  | 
| 7463 | 2016.03.02 13:20 | close | 3732 | 0.50 | 114.261 | 114.517 | 0.000 | 5000.00 | 6140436.61 | 
| 7464 | 2016.03.02 13:30 | buy | 3733 | 0.50 | 114.307 | 114.239 | 0.000 |  | 
| 7465 | 2016.03.02 13:42 | close | 3733 | 0.50 | 114.413 | 114.239 | 0.000 | 5300.00 | 6145736.61 | 
| 7466 | 2016.03.02 15:15 | s/l | 3731 | 0.50 | 114.511 | 114.511 | 0.000 | -6400.00 | 6139336.61 | 
| 7467 | 2016.03.02 15:20 | buy | 3734 | 0.50 | 114.512 | 114.278 | 0.000 |  | 
| 7468 | 2016.03.02 15:32 | s/l | 3734 | 0.50 | 114.278 | 114.278 | 0.000 | -11700.00 | 6127636.61 | 
| 7469 | 2016.03.02 17:10 | buy | 3735 | 0.50 | 113.931 | 113.736 | 0.000 |  | 
| 7470 | 2016.03.02 17:30 | s/l | 3735 | 0.50 | 113.736 | 113.736 | 0.000 | -9750.00 | 6117886.61 | 
| 7471 | 2016.03.02 19:25 | buy | 3736 | 0.50 | 113.858 | 113.708 | 0.000 |  | 
| 7472 | 2016.03.02 20:11 | s/l | 3736 | 0.50 | 113.708 | 113.708 | 0.000 | -7500.00 | 6110386.61 | 
| 7473 | 2016.03.02 21:05 | buy | 3737 | 0.50 | 113.480 | 113.286 | 0.000 |  | 
| 7474 | 2016.03.02 21:20 | s/l | 3737 | 0.50 | 113.286 | 113.286 | 0.000 | -9700.00 | 6100686.61 | 
| 7475 | 2016.03.02 21:40 | buy | 3738 | 0.50 | 113.401 | 113.154 | 0.000 |  | 
| 7476 | 2016.03.02 21:40 | buy | 3739 | 0.50 | 113.401 | 113.134 | 0.000 |  | 
| 7477 | 2016.03.02 21:40 | buy | 3740 | 0.50 | 113.401 | 113.134 | 0.000 |  | 
| 7478 | 2016.03.02 23:40 | close | 3738 | 0.50 | 113.416 | 113.154 | 0.000 | 750.00 | 6101436.61 | 
| 7479 | 2016.03.03 00:40 | close | 3740 | 0.50 | 113.489 | 113.134 | 0.000 | 4587.91 | 6106024.52 | 
| 7480 | 2016.03.03 00:46 | close | 3739 | 0.50 | 113.623 | 113.134 | 0.000 | 11287.91 | 6117312.43 | 
| 7481 | 2016.03.03 03:10 | sell | 3741 | 0.50 | 113.634 | 113.796 | 0.000 |  | 
| 7482 | 2016.03.03 03:20 | s/l | 3741 | 0.50 | 113.796 | 113.796 | 0.000 | -8100.00 | 6109212.43 | 
| 7483 | 2016.03.03 03:45 | sell | 3742 | 0.50 | 113.809 | 113.932 | 0.000 |  | 
| 7484 | 2016.03.03 05:00 | close | 3742 | 0.50 | 113.713 | 113.932 | 0.000 | 4800.00 | 6114012.43 | 
| 7485 | 2016.03.03 06:40 | sell | 3743 | 0.50 | 114.056 | 114.179 | 0.000 |  | 
| 7486 | 2016.03.03 07:02 | s/l | 3743 | 0.50 | 114.179 | 114.179 | 0.000 | -6150.00 | 6107862.43 | 
| 7487 | 2016.03.03 07:20 | sell | 3744 | 0.50 | 114.157 | 114.283 | 0.000 |  | 
| 7488 | 2016.03.03 07:20 | sell | 3745 | 0.50 | 114.157 | 114.303 | 0.000 |  | 
| 7489 | 2016.03.03 08:40 | sell | 3746 | 0.50 | 114.134 | 114.331 | 0.000 |  | 
| 7490 | 2016.03.03 08:45 | close | 3744 | 0.50 | 114.081 | 114.283 | 0.000 | 3800.00 | 6111662.43 | 
| 7491 | 2016.03.03 10:34 | close | 3746 | 0.50 | 113.897 | 114.331 | 0.000 | 11850.00 | 6123512.43 | 
| 7492 | 2016.03.03 10:45 | close | 3745 | 0.50 | 113.848 | 114.303 | 0.000 | 15450.00 | 6138962.43 | 
| 7493 | 2016.03.03 12:10 | buy | 3747 | 0.50 | 113.983 | 113.818 | 0.000 |  | 
| 7494 | 2016.03.03 15:01 | s/l | 3747 | 0.50 | 113.818 | 113.818 | 0.000 | -8250.00 | 6130712.43 | 
| 7495 | 2016.03.03 17:10 | buy | 3748 | 0.50 | 113.619 | 113.398 | 0.000 |  | 
| 7496 | 2016.03.03 18:23 | s/l | 3748 | 0.50 | 113.398 | 113.398 | 0.000 | -11050.00 | 6119662.43 | 
| 7497 | 2016.03.03 20:25 | buy | 3749 | 0.50 | 113.535 | 113.398 | 0.000 |  | 
| 7498 | 2016.03.03 22:52 | close | 3749 | 0.50 | 113.628 | 113.398 | 0.000 | 4650.00 | 6124312.43 | 
| 7499 | 2016.03.04 00:30 | sell | 3750 | 0.50 | 113.655 | 113.767 | 0.000 |  | 
| 7500 | 2016.03.04 03:00 | sell | 3751 | 0.50 | 113.541 | 113.706 | 0.000 |  | 
| 7501 | 2016.03.04 03:06 | close | 3750 | 0.50 | 113.480 | 113.767 | 0.000 | 8750.00 | 6133062.43 | 
| 7502 | 2016.03.04 03:10 | sell | 3752 | 0.50 | 113.470 | 113.689 | 0.000 |  | 
| 7503 | 2016.03.04 03:35 | close | 3751 | 0.50 | 113.455 | 113.706 | 0.000 | 4300.00 | 6137362.43 | 
| 7504 | 2016.03.04 03:40 | buy | 3753 | 0.50 | 113.505 | 113.362 | 0.000 |  | 
| 7505 | 2016.03.04 03:49 | s/l | 3753 | 0.50 | 113.362 | 113.362 | 0.000 | -7150.00 | 6130212.43 | 
| 7506 | 2016.03.04 04:10 | buy | 3754 | 0.50 | 113.366 | 113.177 | 0.000 |  | 
| 7507 | 2016.03.04 04:35 | close | 3754 | 0.50 | 113.508 | 113.177 | 0.000 | 7100.00 | 6137312.43 | 
| 7508 | 2016.03.04 05:30 | s/l | 3752 | 0.50 | 113.689 | 113.689 | 0.000 | -10950.00 | 6126362.43 | 
| 7509 | 2016.03.04 05:35 | buy | 3755 | 0.50 | 113.687 | 113.488 | 0.000 |  | 
| 7510 | 2016.03.04 07:25 | buy | 3756 | 0.50 | 113.785 | 113.568 | 0.000 |  | 
| 7511 | 2016.03.04 08:10 | close | 3755 | 0.50 | 113.815 | 113.488 | 0.000 | 6400.00 | 6132762.43 | 
| 7512 | 2016.03.04 09:15 | close | 3756 | 0.50 | 113.945 | 113.568 | 0.000 | 8000.00 | 6140762.43 | 
| 7513 | 2016.03.04 09:25 | buy | 3757 | 0.50 | 113.945 | 113.733 | 0.000 |  | 
| 7514 | 2016.03.04 10:55 | s/l | 3757 | 0.50 | 113.733 | 113.733 | 0.000 | -10600.00 | 6130162.43 | 
| 7515 | 2016.03.04 13:45 | sell | 3758 | 0.50 | 113.766 | 113.849 | 0.000 |  | 
| 7516 | 2016.03.04 14:05 | close | 3758 | 0.50 | 113.656 | 113.849 | 0.000 | 5500.00 | 6135662.43 | 
| 7517 | 2016.03.04 15:40 | sell | 3759 | 0.50 | 113.965 | 114.200 | 0.000 |  | 
| 7518 | 2016.03.04 15:50 | close | 3759 | 0.50 | 113.775 | 114.200 | 0.000 | 9500.00 | 6145162.43 | 
| 7519 | 2016.03.04 16:35 | sell | 3760 | 0.50 | 113.539 | 114.256 | 0.000 |  | 
| 7520 | 2016.03.04 17:10 | buy | 3761 | 0.50 | 113.464 | 113.065 | 0.000 |  | 
| 7521 | 2016.03.04 17:15 | close | 3761 | 0.50 | 113.651 | 113.065 | 0.000 | 9350.00 | 6154512.43 | 
| 7522 | 2016.03.04 18:50 | buy | 3762 | 0.50 | 113.792 | 113.646 | 0.000 |  | 
| 7523 | 2016.03.04 18:55 | buy | 3763 | 0.50 | 113.900 | 113.703 | 0.000 |  | 
| 7524 | 2016.03.04 20:28 | close | 3763 | 0.50 | 114.042 | 113.703 | 0.000 | 7100.00 | 6161612.43 | 
| 7525 | 2016.03.04 22:06 | close | 3762 | 0.50 | 113.944 | 113.646 | 0.000 | 7600.00 | 6169212.43 | 
| 7526 | 2016.03.07 11:35 | sell | 3764 | 0.50 | 113.528 | 113.708 | 0.000 |  | 
| 7527 | 2016.03.07 12:30 | close | 3760 | 0.50 | 113.396 | 114.256 | 0.000 | 6849.62 | 6176062.05 | 
| 7528 | 2016.03.07 12:40 | close | 3764 | 0.50 | 113.427 | 113.708 | 0.000 | 5050.00 | 6181112.05 | 
| 7529 | 2016.03.07 14:00 | buy | 3765 | 0.50 | 113.564 | 113.425 | 0.000 |  | 
| 7530 | 2016.03.07 15:55 | sell | 3766 | 0.50 | 113.461 | 113.626 | 0.000 |  | 
| 7531 | 2016.03.07 16:00 | buy | 3767 | 0.50 | 113.518 | 113.440 | 0.000 |  | 
| 7532 | 2016.03.07 17:03 | s/l | 3766 | 0.50 | 113.626 | 113.626 | 0.000 | -8250.00 | 6172862.05 | 
| 7533 | 2016.03.07 17:03 | close | 3767 | 0.50 | 113.632 | 113.440 | 0.000 | 5700.00 | 6178562.05 | 
| 7534 | 2016.03.07 20:54 | s/l | 3765 | 0.50 | 113.425 | 113.425 | 0.000 | -6950.00 | 6171612.05 | 
| 7535 | 2016.03.07 21:35 | buy | 3768 | 0.50 | 113.327 | 113.202 | 0.000 |  | 
| 7536 | 2016.03.07 22:15 | buy | 3769 | 0.50 | 113.289 | 113.143 | 0.000 |  | 
| 7537 | 2016.03.07 23:00 | buy | 3770 | 0.50 | 113.379 | 113.211 | 0.000 |  | 
| 7538 | 2016.03.07 23:00 | close | 3768 | 0.50 | 113.377 | 113.202 | 0.000 | 2500.00 | 6174112.05 | 
| 7539 | 2016.03.08 01:05 | sell | 3771 | 0.50 | 113.336 | 113.435 | 0.000 |  | 
| 7540 | 2016.03.08 01:20 | buy | 3772 | 0.50 | 113.323 | 113.269 | 0.000 |  | 
| 7541 | 2016.03.08 01:57 | close | 3772 | 0.50 | 113.416 | 113.269 | 0.000 | 4650.00 | 6178762.05 | 
| 7542 | 2016.03.08 01:57 | s/l | 3771 | 0.50 | 113.435 | 113.435 | 0.000 | -4950.00 | 6173812.05 | 
| 7543 | 2016.03.08 01:58 | close | 3769 | 0.50 | 113.472 | 113.143 | 0.000 | 9212.64 | 6183024.68 | 
| 7544 | 2016.03.08 01:58 | close | 3770 | 0.50 | 113.477 | 113.211 | 0.000 | 4962.64 | 6187987.32 | 
| 7545 | 2016.03.08 03:15 | buy | 3773 | 0.50 | 113.034 | 112.914 | 0.000 |  | 
| 7546 | 2016.03.08 03:38 | s/l | 3773 | 0.50 | 112.914 | 112.914 | 0.000 | -6000.00 | 6181987.32 | 
| 7547 | 2016.03.08 04:30 | buy | 3774 | 0.50 | 112.800 | 112.686 | 0.000 |  | 
| 7548 | 2016.03.08 04:30 | buy | 3775 | 0.50 | 112.800 | 112.666 | 0.000 |  | 
| 7549 | 2016.03.08 05:25 | buy | 3776 | 0.50 | 112.925 | 112.685 | 0.000 |  | 
| 7550 | 2016.03.08 05:30 | close | 3774 | 0.50 | 112.939 | 112.686 | 0.000 | 6950.00 | 6188937.32 | 
| 7551 | 2016.03.08 06:36 | close | 3776 | 0.50 | 113.086 | 112.685 | 0.000 | 8050.00 | 6196987.32 | 
| 7552 | 2016.03.08 06:50 | close | 3775 | 0.50 | 113.168 | 112.666 | 0.000 | 18400.00 | 6215387.32 | 
| 7553 | 2016.03.08 08:15 | sell | 3777 | 0.50 | 113.094 | 113.265 | 0.000 |  | 
| 7554 | 2016.03.08 08:40 | close | 3777 | 0.50 | 112.929 | 113.265 | 0.000 | 8250.00 | 6223637.32 | 
| 7555 | 2016.03.08 08:50 | buy | 3778 | 0.50 | 113.010 | 112.913 | 0.000 |  | 
| 7556 | 2016.03.08 09:15 | s/l | 3778 | 0.50 | 112.913 | 112.913 | 0.000 | -4850.00 | 6218787.32 | 
| 7557 | 2016.03.08 09:25 | sell | 3779 | 0.50 | 112.847 | 113.090 | 0.000 |  | 
| 7558 | 2016.03.08 11:45 | sell | 3780 | 0.50 | 112.965 | 113.077 | 0.000 |  | 
| 7559 | 2016.03.08 12:45 | close | 3780 | 0.50 | 112.885 | 113.077 | 0.000 | 4000.00 | 6222787.32 | 
| 7560 | 2016.03.08 14:09 | s/l | 3779 | 0.50 | 113.090 | 113.090 | 0.000 | -12150.00 | 6210637.32 | 
| 7561 | 2016.03.08 16:00 | sell | 3781 | 0.50 | 112.954 | 113.157 | 0.000 |  | 
| 7562 | 2016.03.08 16:31 | close | 3781 | 0.50 | 112.761 | 113.157 | 0.000 | 9650.00 | 6220287.32 | 
| 7563 | 2016.03.08 16:55 | buy | 3782 | 0.50 | 112.813 | 112.591 | 0.000 |  | 
| 7564 | 2016.03.08 17:41 | s/l | 3782 | 0.50 | 112.591 | 112.591 | 0.000 | -11100.00 | 6209187.32 | 
| 7565 | 2016.03.08 18:05 | buy | 3783 | 0.50 | 112.541 | 112.362 | 0.000 |  | 
| 7566 | 2016.03.08 19:20 | buy | 3784 | 0.50 | 112.566 | 112.404 | 0.000 |  | 
| 7567 | 2016.03.08 19:20 | buy | 3785 | 0.50 | 112.566 | 112.404 | 0.000 |  | 
| 7568 | 2016.03.08 19:21 | close | 3783 | 0.50 | 112.626 | 112.362 | 0.000 | 4250.00 | 6213437.32 | 
| 7569 | 2016.03.08 22:55 | sell | 3786 | 0.50 | 112.566 | 112.673 | 0.000 |  | 
| 7570 | 2016.03.09 00:31 | close | 3785 | 0.50 | 112.638 | 112.404 | 0.000 | 3662.64 | 6217099.96 | 
| 7571 | 2016.03.09 00:55 | s/l | 3786 | 0.50 | 112.673 | 112.673 | 0.000 | -5650.38 | 6211449.58 | 
| 7572 | 2016.03.09 01:05 | sell | 3787 | 0.50 | 112.645 | 112.686 | 0.000 |  | 
| 7573 | 2016.03.09 01:33 | s/l | 3787 | 0.50 | 112.686 | 112.686 | 0.000 | -2050.00 | 6209399.58 | 
| 7574 | 2016.03.09 01:48 | close | 3784 | 0.50 | 112.743 | 112.404 | 0.000 | 8912.64 | 6218312.21 | 
| 7575 | 2016.03.09 03:10 | buy | 3788 | 0.50 | 112.496 | 112.350 | 0.000 |  | 
| 7576 | 2016.03.09 03:31 | close | 3788 | 0.50 | 112.568 | 112.350 | 0.000 | 3600.00 | 6221912.21 | 
| 7577 | 2016.03.09 04:45 | buy | 3789 | 0.50 | 112.585 | 112.398 | 0.000 |  | 
| 7578 | 2016.03.09 06:40 | close | 3789 | 0.50 | 112.712 | 112.398 | 0.000 | 6350.00 | 6228262.21 | 
| 7579 | 2016.03.09 08:05 | buy | 3790 | 0.50 | 112.602 | 112.520 | 0.000 |  | 
| 7580 | 2016.03.09 09:00 | s/l | 3790 | 0.50 | 112.520 | 112.520 | 0.000 | -4100.00 | 6224162.21 | 
| 7581 | 2016.03.09 13:50 | buy | 3791 | 0.50 | 112.464 | 112.283 | 0.000 |  | 
| 7582 | 2016.03.09 15:13 | close | 3791 | 0.50 | 112.611 | 112.283 | 0.000 | 7350.00 | 6231512.21 | 
| 7583 | 2016.03.09 15:35 | sell | 3792 | 0.50 | 112.681 | 112.782 | 0.000 |  | 
| 7584 | 2016.03.09 15:41 | s/l | 3792 | 0.50 | 112.782 | 112.782 | 0.000 | -5050.00 | 6226462.21 | 
| 7585 | 2016.03.09 16:50 | sell | 3793 | 0.50 | 112.861 | 113.010 | 0.000 |  | 
| 7586 | 2016.03.09 16:50 | sell | 3794 | 0.50 | 112.861 | 113.030 | 0.000 |  | 
| 7587 | 2016.03.09 17:35 | s/l | 3793 | 0.50 | 113.010 | 113.010 | 0.000 | -7450.00 | 6219012.21 | 
| 7588 | 2016.03.09 17:35 | s/l | 3794 | 0.50 | 113.030 | 113.030 | 0.000 | -8450.00 | 6210562.21 | 
| 7589 | 2016.03.09 17:55 | sell | 3795 | 0.50 | 112.927 | 113.193 | 0.000 |  | 
| 7590 | 2016.03.09 17:55 | sell | 3796 | 0.50 | 112.927 | 113.225 | 0.000 |  | 
| 7591 | 2016.03.09 19:00 | buy | 3797 | 0.50 | 113.063 | 112.753 | 0.000 |  | 
| 7592 | 2016.03.09 20:45 | close | 3797 | 0.50 | 113.187 | 112.753 | 0.000 | 6200.00 | 6216762.21 | 
| 7593 | 2016.03.09 20:47 | s/l | 3795 | 0.50 | 113.193 | 113.193 | 0.000 | -13300.00 | 6203462.21 | 
| 7594 | 2016.03.09 20:49 | s/l | 3796 | 0.50 | 113.225 | 113.225 | 0.000 | -14900.00 | 6188562.21 | 
| 7595 | 2016.03.09 21:15 | sell | 3798 | 0.50 | 113.325 | 113.426 | 0.000 |  | 
| 7596 | 2016.03.09 22:00 | s/l | 3798 | 0.50 | 113.426 | 113.426 | 0.000 | -5050.00 | 6183512.21 | 
| 7597 | 2016.03.09 22:05 | sell | 3799 | 0.50 | 113.325 | 113.507 | 0.000 |  | 
| 7598 | 2016.03.10 01:51 | close | 3799 | 0.50 | 113.225 | 113.507 | 0.000 | 4098.86 | 6187611.07 | 
| 7599 | 2016.03.10 03:15 | buy | 3800 | 0.50 | 113.353 | 113.266 | 0.000 |  | 
| 7600 | 2016.03.10 04:05 | sell | 3801 | 0.50 | 113.569 | 113.729 | 0.000 |  | 
| 7601 | 2016.03.10 05:36 | s/l | 3801 | 0.50 | 113.729 | 113.729 | 0.000 | -8000.00 | 6179611.07 | 
| 7602 | 2016.03.10 06:10 | sell | 3802 | 0.50 | 113.722 | 113.856 | 0.000 |  | 
| 7603 | 2016.03.10 06:10 | sell | 3803 | 0.50 | 113.722 | 113.856 | 0.000 |  | 
| 7604 | 2016.03.10 06:55 | close | 3800 | 0.50 | 113.710 | 113.266 | 0.000 | 17850.00 | 6197461.07 | 
| 7605 | 2016.03.10 09:13 | close | 3803 | 0.50 | 113.558 | 113.856 | 0.000 | 8200.00 | 6205661.07 | 
| 7606 | 2016.03.10 09:14 | close | 3802 | 0.50 | 113.551 | 113.856 | 0.000 | 8550.00 | 6214211.07 | 
| 7607 | 2016.03.10 12:05 | buy | 3804 | 0.50 | 113.415 | 113.272 | 0.000 |  | 
| 7608 | 2016.03.10 13:09 | close | 3804 | 0.50 | 113.536 | 113.272 | 0.000 | 6050.00 | 6220261.07 | 
| 7609 | 2016.03.10 13:10 | buy | 3805 | 0.50 | 113.538 | 113.390 | 0.000 |  | 
| 7610 | 2016.03.10 14:05 | buy | 3806 | 0.50 | 113.639 | 113.491 | 0.000 |  | 
| 7611 | 2016.03.10 14:13 | close | 3805 | 0.50 | 113.654 | 113.390 | 0.000 | 5800.00 | 6226061.07 | 
| 7612 | 2016.03.10 15:50 | close | 3806 | 0.50 | 114.211 | 113.491 | 0.000 | 28600.00 | 6254661.07 | 
| 7613 | 2016.03.10 17:10 | sell | 3807 | 0.50 | 113.849 | 114.291 | 0.000 |  | 
| 7614 | 2016.03.10 17:45 | close | 3807 | 0.50 | 113.572 | 114.291 | 0.000 | 13850.00 | 6268511.07 | 
| 7615 | 2016.03.10 19:30 | buy | 3808 | 0.50 | 112.975 | 112.746 | 0.000 |  | 
| 7616 | 2016.03.10 19:37 | s/l | 3808 | 0.50 | 112.746 | 112.746 | 0.000 | -11450.00 | 6257061.07 | 
| 7617 | 2016.03.10 21:30 | buy | 3809 | 0.50 | 112.898 | 112.734 | 0.000 |  | 
| 7618 | 2016.03.10 21:30 | buy | 3810 | 0.50 | 112.898 | 112.734 | 0.000 |  | 
| 7619 | 2016.03.10 22:00 | close | 3810 | 0.50 | 113.080 | 112.734 | 0.000 | 9100.00 | 6266161.07 | 
| 7620 | 2016.03.10 22:28 | close | 3809 | 0.50 | 113.259 | 112.734 | 0.000 | 18050.00 | 6284211.07 | 
| 7621 | 2016.03.11 00:15 | sell | 3811 | 0.50 | 113.139 | 113.289 | 0.000 |  | 
| 7622 | 2016.03.11 01:30 | close | 3811 | 0.50 | 112.988 | 113.289 | 0.000 | 7550.00 | 6291761.07 | 
| 7623 | 2016.03.11 01:35 | sell | 3812 | 0.50 | 112.833 | 113.054 | 0.000 |  | 
| 7624 | 2016.03.11 01:45 | buy | 3813 | 0.50 | 112.917 | 112.774 | 0.000 |  | 
| 7625 | 2016.03.11 02:00 | s/l | 3813 | 0.50 | 112.774 | 112.774 | 0.000 | -7150.00 | 6284611.07 | 
| 7626 | 2016.03.11 02:16 | s/l | 3812 | 0.50 | 113.054 | 113.054 | 0.000 | -11050.00 | 6273561.07 | 
| 7627 | 2016.03.11 02:55 | buy | 3814 | 0.50 | 113.270 | 112.860 | 0.000 |  | 
| 7628 | 2016.03.11 05:44 | close | 3814 | 0.50 | 113.470 | 112.860 | 0.000 | 10000.00 | 6283561.07 | 
| 7629 | 2016.03.11 07:35 | sell | 3815 | 0.50 | 113.469 | 113.607 | 0.000 |  | 
| 7630 | 2016.03.11 09:14 | s/l | 3815 | 0.50 | 113.607 | 113.607 | 0.000 | -6900.00 | 6276661.07 | 
| 7631 | 2016.03.11 10:00 | buy | 3816 | 0.50 | 113.718 | 113.541 | 0.000 |  | 
| 7632 | 2016.03.11 11:15 | sell | 3817 | 0.50 | 113.717 | 113.889 | 0.000 |  | 
| 7633 | 2016.03.11 12:21 | close | 3816 | 0.50 | 113.884 | 113.541 | 0.000 | 8300.00 | 6284961.07 | 
| 7634 | 2016.03.11 12:21 | s/l | 3817 | 0.50 | 113.889 | 113.889 | 0.000 | -8600.00 | 6276361.07 | 
| 7635 | 2016.03.11 15:00 | buy | 3818 | 0.50 | 113.816 | 113.668 | 0.000 |  | 
| 7636 | 2016.03.11 15:22 | s/l | 3818 | 0.50 | 113.668 | 113.668 | 0.000 | -7400.00 | 6268961.07 | 
| 7637 | 2016.03.11 15:45 | buy | 3819 | 0.50 | 113.583 | 113.428 | 0.000 |  | 
| 7638 | 2016.03.11 16:59 | s/l | 3819 | 0.50 | 113.428 | 113.428 | 0.000 | -7750.00 | 6261211.07 | 
| 7639 | 2016.03.11 17:20 | buy | 3820 | 0.50 | 113.427 | 113.277 | 0.000 |  | 
| 7640 | 2016.03.11 17:48 | close | 3820 | 0.50 | 113.564 | 113.277 | 0.000 | 6850.00 | 6268061.07 | 
| 7641 | 2016.03.11 18:15 | buy | 3821 | 0.50 | 113.585 | 113.257 | 0.000 |  | 
| 7642 | 2016.03.11 19:35 | buy | 3822 | 0.50 | 113.719 | 113.560 | 0.000 |  | 
| 7643 | 2016.03.11 19:49 | close | 3821 | 0.50 | 113.763 | 113.257 | 0.000 | 8900.00 | 6276961.07 | 
| 7644 | 2016.03.11 19:50 | buy | 3823 | 0.50 | 113.778 | 113.557 | 0.000 |  | 
| 7645 | 2016.03.11 22:35 | close | 3822 | 0.50 | 113.763 | 113.560 | 0.000 | 2200.00 | 6279161.07 | 
| 7646 | 2016.03.11 23:00 | buy | 3824 | 0.50 | 113.803 | 113.663 | 0.000 |  | 
| 7647 | 2016.03.14 00:00 | close | 3824 | 0.50 | 113.917 | 113.663 | 0.000 | 5762.64 | 6284923.71 | 
| 7648 | 2016.03.14 00:20 | sell | 3825 | 0.50 | 113.911 | 114.004 | 0.000 |  | 
| 7649 | 2016.03.14 01:00 | buy | 3826 | 0.50 | 113.919 | 113.817 | 0.000 |  | 
| 7650 | 2016.03.14 01:05 | sell | 3827 | 0.50 | 113.854 | 113.970 | 0.000 |  | 
| 7651 | 2016.03.14 01:06 | close | 3825 | 0.50 | 113.834 | 114.004 | 0.000 | 3850.00 | 6288773.71 | 
| 7652 | 2016.03.14 01:25 | s/l | 3826 | 0.50 | 113.817 | 113.817 | 0.000 | -5100.00 | 6283673.71 | 
| 7653 | 2016.03.14 01:30 | close | 3827 | 0.50 | 113.761 | 113.970 | 0.000 | 4650.00 | 6288323.71 | 
| 7654 | 2016.03.14 01:50 | buy | 3828 | 0.50 | 113.716 | 113.613 | 0.000 |  | 
| 7655 | 2016.03.14 02:57 | close | 3828 | 0.50 | 113.765 | 113.613 | 0.000 | 2450.00 | 6290773.71 | 
| 7656 | 2016.03.14 05:30 | buy | 3829 | 0.50 | 113.930 | 113.803 | 0.000 |  | 
| 7657 | 2016.03.14 05:55 | sell | 3830 | 0.50 | 113.889 | 114.017 | 0.000 |  | 
| 7658 | 2016.03.14 06:36 | s/l | 3829 | 0.50 | 113.803 | 113.803 | 0.000 | -6350.00 | 6284423.71 | 
| 7659 | 2016.03.14 06:36 | close | 3830 | 0.50 | 113.791 | 114.017 | 0.000 | 4900.00 | 6289323.71 | 
| 7660 | 2016.03.14 06:50 | buy | 3831 | 0.50 | 113.836 | 113.776 | 0.000 |  | 
| 7661 | 2016.03.14 07:43 | s/l | 3831 | 0.50 | 113.776 | 113.776 | 0.000 | -3000.00 | 6286323.71 | 
| 7662 | 2016.03.14 11:35 | buy | 3832 | 0.50 | 113.743 | 113.659 | 0.000 |  | 
| 7663 | 2016.03.14 11:54 | s/l | 3832 | 0.50 | 113.659 | 113.659 | 0.000 | -4200.00 | 6282123.71 | 
| 7664 | 2016.03.14 11:58 | s/l | 3823 | 0.50 | 113.557 | 113.557 | 0.000 | -10987.36 | 6271136.34 | 
| 7665 | 2016.03.14 13:55 | buy | 3833 | 0.50 | 113.691 | 113.483 | 0.000 |  | 
| 7666 | 2016.03.14 16:05 | buy | 3834 | 0.50 | 113.619 | 113.562 | 0.000 |  | 
| 7667 | 2016.03.14 17:20 | close | 3834 | 0.50 | 113.727 | 113.562 | 0.000 | 5400.00 | 6276536.34 | 
| 7668 | 2016.03.14 19:45 | sell | 3835 | 0.50 | 113.614 | 113.730 | 0.000 |  | 
| 7669 | 2016.03.14 19:50 | sell | 3836 | 0.50 | 113.564 | 113.738 | 0.000 |  | 
| 7670 | 2016.03.14 20:47 | s/l | 3835 | 0.50 | 113.730 | 113.730 | 0.000 | -5800.00 | 6270736.34 | 
| 7671 | 2016.03.14 20:51 | s/l | 3836 | 0.50 | 113.738 | 113.738 | 0.000 | -8700.00 | 6262036.34 | 
| 7672 | 2016.03.14 21:17 | close | 3833 | 0.50 | 113.795 | 113.483 | 0.000 | 5200.00 | 6267236.34 | 
| 7673 | 2016.03.15 03:55 | buy | 3837 | 0.50 | 113.862 | 113.742 | 0.000 |  | 
| 7674 | 2016.03.15 04:36 | s/l | 3837 | 0.50 | 113.742 | 113.742 | 0.000 | -6000.00 | 6261236.34 | 
| 7675 | 2016.03.15 06:40 | sell | 3838 | 0.50 | 113.626 | 114.168 | 0.000 |  | 
| 7676 | 2016.03.15 07:40 | close | 3838 | 0.50 | 113.387 | 114.168 | 0.000 | 11950.00 | 6273186.34 | 
| 7677 | 2016.03.15 08:05 | buy | 3839 | 0.50 | 113.323 | 113.157 | 0.000 |  | 
| 7678 | 2016.03.15 08:51 | close | 3839 | 0.50 | 113.474 | 113.157 | 0.000 | 7550.00 | 6280736.34 | 
| 7679 | 2016.03.15 09:45 | buy | 3840 | 0.50 | 113.395 | 113.175 | 0.000 |  | 
| 7680 | 2016.03.15 10:23 | s/l | 3840 | 0.50 | 113.175 | 113.175 | 0.000 | -11000.00 | 6269736.34 | 
| 7681 | 2016.03.15 12:15 | buy | 3841 | 0.50 | 113.052 | 112.891 | 0.000 |  | 
| 7682 | 2016.03.15 14:59 | s/l | 3841 | 0.50 | 112.891 | 112.891 | 0.000 | -8050.00 | 6261686.34 | 
| 7683 | 2016.03.15 15:50 | buy | 3842 | 0.50 | 112.742 | 112.571 | 0.000 |  | 
| 7684 | 2016.03.15 16:25 | close | 3842 | 0.50 | 112.902 | 112.571 | 0.000 | 8000.00 | 6269686.34 | 
| 7685 | 2016.03.15 17:15 | buy | 3843 | 0.50 | 112.806 | 112.608 | 0.000 |  | 
| 7686 | 2016.03.15 17:35 | close | 3843 | 0.50 | 113.046 | 112.608 | 0.000 | 12000.00 | 6281686.34 | 
| 7687 | 2016.03.15 23:30 | sell | 3844 | 0.50 | 113.130 | 113.240 | 0.000 |  | 
| 7688 | 2016.03.16 03:04 | close | 3844 | 0.50 | 113.032 | 113.240 | 0.000 | 4599.62 | 6286285.96 | 
| 7689 | 2016.03.16 04:40 | sell | 3845 | 0.50 | 113.468 | 113.601 | 0.000 |  | 
| 7690 | 2016.03.16 06:26 | close | 3845 | 0.50 | 113.359 | 113.601 | 0.000 | 5450.00 | 6291735.96 | 
| 7691 | 2016.03.16 08:10 | buy | 3846 | 0.50 | 113.442 | 113.311 | 0.000 |  | 
| 7692 | 2016.03.16 08:45 | buy | 3847 | 0.50 | 113.443 | 113.315 | 0.000 |  | 
| 7693 | 2016.03.16 09:00 | sell | 3848 | 0.50 | 113.393 | 113.524 | 0.000 |  | 
| 7694 | 2016.03.16 09:40 | buy | 3849 | 0.50 | 113.384 | 113.322 | 0.000 |  | 
| 7695 | 2016.03.16 10:04 | close | 3849 | 0.50 | 113.458 | 113.322 | 0.000 | 3700.00 | 6295435.96 | 
| 7696 | 2016.03.16 10:20 | s/l | 3848 | 0.50 | 113.524 | 113.524 | 0.000 | -6550.00 | 6288885.96 | 
| 7697 | 2016.03.16 10:20 | close | 3847 | 0.50 | 113.593 | 113.315 | 0.000 | 7500.00 | 6296385.96 | 
| 7698 | 2016.03.16 10:50 | sell | 3850 | 0.50 | 113.627 | 113.779 | 0.000 |  | 
| 7699 | 2016.03.16 12:11 | close | 3850 | 0.50 | 113.571 | 113.779 | 0.000 | 2800.00 | 6299185.96 | 
| 7700 | 2016.03.16 12:45 | sell | 3851 | 0.50 | 113.568 | 113.747 | 0.000 |  | 
| 7701 | 2016.03.16 14:29 | close | 3846 | 0.50 | 113.517 | 113.311 | 0.000 | 3750.00 | 6302935.96 | 
| 7702 | 2016.03.16 15:30 | s/l | 3851 | 0.50 | 113.747 | 113.747 | 0.000 | -8950.00 | 6293985.96 | 
| 7703 | 2016.03.16 15:45 | sell | 3852 | 0.50 | 113.633 | 113.770 | 0.000 |  | 
| 7704 | 2016.03.16 16:00 | close | 3852 | 0.50 | 113.574 | 113.770 | 0.000 | 2950.00 | 6296935.96 | 
| 7705 | 2016.03.16 16:30 | buy | 3853 | 0.50 | 113.657 | 113.457 | 0.000 |  | 
| 7706 | 2016.03.16 16:30 | buy | 3854 | 0.50 | 113.657 | 113.457 | 0.000 |  | 
| 7707 | 2016.03.16 20:20 | buy | 3855 | 0.50 | 113.725 | 113.583 | 0.000 |  | 
| 7708 | 2016.03.16 20:34 | close | 3853 | 0.50 | 113.784 | 113.457 | 0.000 | 6350.00 | 6303285.96 | 
| 7709 | 2016.03.16 20:34 | close | 3854 | 0.50 | 113.787 | 113.457 | 0.000 | 6500.00 | 6309785.96 | 
| 7710 | 2016.03.16 21:00 | s/l | 3855 | 0.50 | 113.583 | 113.583 | 0.000 | -7100.00 | 6302685.96 | 
| 7711 | 2016.03.16 21:35 | buy | 3856 | 0.50 | 112.894 | 112.620 | 0.000 |  | 
| 7712 | 2016.03.16 21:44 | s/l | 3856 | 0.50 | 112.620 | 112.620 | 0.000 | -13700.00 | 6288985.96 | 
| 7713 | 2016.03.16 22:50 | buy | 3857 | 0.50 | 112.612 | 112.269 | 0.000 |  | 
| 7714 | 2016.03.16 22:50 | buy | 3858 | 0.50 | 112.612 | 112.249 | 0.000 |  | 
| 7715 | 2016.03.16 22:50 | buy | 3859 | 0.50 | 112.612 | 112.249 | 0.000 |  | 
| 7716 | 2016.03.17 00:14 | close | 3857 | 0.50 | 112.666 | 112.269 | 0.000 | 2887.91 | 6291873.87 | 
| 7717 | 2016.03.17 01:26 | close | 3859 | 0.50 | 112.795 | 112.249 | 0.000 | 9337.91 | 6301211.78 | 
| 7718 | 2016.03.17 03:25 | close | 3858 | 0.50 | 112.910 | 112.249 | 0.000 | 15087.91 | 6316299.69 | 
| 7719 | 2016.03.17 04:45 | sell | 3860 | 0.50 | 112.773 | 112.945 | 0.000 |  | 
| 7720 | 2016.03.17 06:36 | close | 3860 | 0.50 | 112.637 | 112.945 | 0.000 | 6800.00 | 6323099.69 | 
| 7721 | 2016.03.17 07:35 | buy | 3861 | 0.50 | 112.367 | 112.204 | 0.000 |  | 
| 7722 | 2016.03.17 07:53 | s/l | 3861 | 0.50 | 112.204 | 112.204 | 0.000 | -8150.00 | 6314949.69 | 
| 7723 | 2016.03.17 08:40 | buy | 3862 | 0.50 | 112.050 | 111.875 | 0.000 |  | 
| 7724 | 2016.03.17 08:40 | buy | 3863 | 0.50 | 112.050 | 111.855 | 0.000 |  | 
| 7725 | 2016.03.17 09:30 | buy | 3864 | 0.50 | 112.230 | 111.954 | 0.000 |  | 
| 7726 | 2016.03.17 09:30 | close | 3862 | 0.50 | 112.247 | 111.875 | 0.000 | 9850.00 | 6324799.69 | 
| 7727 | 2016.03.17 10:04 | s/l | 3864 | 0.50 | 111.954 | 111.954 | 0.000 | -13800.00 | 6310999.69 | 
| 7728 | 2016.03.17 10:05 | s/l | 3863 | 0.50 | 111.855 | 111.855 | 0.000 | -9750.00 | 6301249.69 | 
| 7729 | 2016.03.17 10:30 | buy | 3865 | 0.50 | 111.832 | 111.681 | 0.000 |  | 
| 7730 | 2016.03.17 10:32 | s/l | 3865 | 0.50 | 111.681 | 111.681 | 0.000 | -7550.00 | 6293699.69 | 
| 7731 | 2016.03.17 11:20 | buy | 3866 | 0.50 | 111.622 | 111.415 | 0.000 |  | 
| 7732 | 2016.03.17 11:20 | buy | 3867 | 0.50 | 111.622 | 111.395 | 0.000 |  | 
| 7733 | 2016.03.17 12:54 | s/l | 3866 | 0.50 | 111.415 | 111.415 | 0.000 | -10350.00 | 6283349.69 | 
| 7734 | 2016.03.17 12:54 | s/l | 3867 | 0.50 | 111.395 | 111.395 | 0.000 | -11350.00 | 6271999.69 | 
| 7735 | 2016.03.17 13:40 | buy | 3868 | 0.50 | 111.240 | 111.058 | 0.000 |  | 
| 7736 | 2016.03.17 14:44 | s/l | 3868 | 0.50 | 111.058 | 111.058 | 0.000 | -9100.00 | 6262899.69 | 
| 7737 | 2016.03.17 15:10 | buy | 3869 | 0.50 | 111.398 | 110.970 | 0.000 |  | 
| 7738 | 2016.03.17 15:10 | buy | 3870 | 0.50 | 111.398 | 110.819 | 0.000 |  | 
| 7739 | 2016.03.17 15:16 | close | 3869 | 0.50 | 111.665 | 110.970 | 0.000 | 13350.00 | 6276249.69 | 
| 7740 | 2016.03.17 15:40 | close | 3870 | 0.50 | 111.871 | 110.819 | 0.000 | 23650.00 | 6299899.69 | 
| 7741 | 2016.03.17 15:50 | sell | 3871 | 0.50 | 111.661 | 112.046 | 0.000 |  | 
| 7742 | 2016.03.17 16:25 | buy | 3872 | 0.50 | 111.709 | 111.371 | 0.000 |  | 
| 7743 | 2016.03.17 16:58 | close | 3871 | 0.50 | 111.477 | 112.046 | 0.000 | 9200.00 | 6309099.69 | 
| 7744 | 2016.03.17 17:00 | s/l | 3872 | 0.50 | 111.371 | 111.371 | 0.000 | -16900.00 | 6292199.69 | 
| 7745 | 2016.03.17 22:15 | buy | 3873 | 0.50 | 111.512 | 111.284 | 0.000 |  | 
| 7746 | 2016.03.18 02:25 | s/l | 3873 | 0.50 | 111.284 | 111.284 | 0.000 | -11337.36 | 6280862.32 | 
| 7747 | 2016.03.18 02:35 | sell | 3874 | 0.50 | 111.285 | 111.431 | 0.000 |  | 
| 7748 | 2016.03.18 03:00 | s/l | 3874 | 0.50 | 111.431 | 111.431 | 0.000 | -7300.00 | 6273562.32 | 
| 7749 | 2016.03.18 03:55 | buy | 3875 | 0.50 | 111.120 | 110.887 | 0.000 |  | 
| 7750 | 2016.03.18 04:06 | s/l | 3875 | 0.50 | 110.887 | 110.887 | 0.000 | -11650.00 | 6261912.32 | 
| 7751 | 2016.03.18 04:25 | buy | 3876 | 0.50 | 110.927 | 110.759 | 0.000 |  | 
| 7752 | 2016.03.18 04:45 | close | 3876 | 0.50 | 111.165 | 110.759 | 0.000 | 11900.00 | 6273812.32 | 
| 7753 | 2016.03.18 06:50 | buy | 3877 | 0.50 | 111.260 | 111.080 | 0.000 |  | 
| 7754 | 2016.03.18 08:30 | close | 3877 | 0.50 | 111.431 | 111.080 | 0.000 | 8550.00 | 6282362.32 | 
| 7755 | 2016.03.18 11:35 | sell | 3878 | 0.50 | 111.225 | 111.449 | 0.000 |  | 
| 7756 | 2016.03.18 14:18 | s/l | 3878 | 0.50 | 111.449 | 111.449 | 0.000 | -11200.00 | 6271162.32 | 
| 7757 | 2016.03.18 16:15 | sell | 3879 | 0.50 | 111.508 | 111.609 | 0.000 |  | 
| 7758 | 2016.03.18 16:34 | s/l | 3879 | 0.50 | 111.609 | 111.609 | 0.000 | -5050.00 | 6266112.32 | 
| 7759 | 2016.03.18 22:45 | sell | 3880 | 0.50 | 111.712 | 111.801 | 0.000 |  | 
| 7760 | 2016.03.18 23:02 | close | 3880 | 0.50 | 111.589 | 111.801 | 0.000 | 6150.00 | 6272262.32 | 
| 7761 | 2016.03.18 23:35 | sell | 3881 | 0.50 | 111.515 | 111.679 | 0.000 |  | 
| 7762 | 2016.03.21 01:04 | close | 3881 | 0.50 | 111.412 | 111.679 | 0.000 | 4849.62 | 6277111.94 | 
| 7763 | 2016.03.21 01:20 | buy | 3882 | 0.50 | 111.436 | 111.313 | 0.000 |  | 
| 7764 | 2016.03.21 02:03 | close | 3882 | 0.50 | 111.524 | 111.313 | 0.000 | 4400.00 | 6281511.94 | 
| 7765 | 2016.03.21 02:40 | buy | 3883 | 0.50 | 111.501 | 111.370 | 0.000 |  | 
| 7766 | 2016.03.21 03:09 | s/l | 3883 | 0.50 | 111.370 | 111.370 | 0.000 | -6550.00 | 6274961.94 | 
| 7767 | 2016.03.21 06:25 | buy | 3884 | 0.50 | 111.344 | 111.224 | 0.000 |  | 
| 7768 | 2016.03.21 07:12 | close | 3884 | 0.50 | 111.432 | 111.224 | 0.000 | 4400.00 | 6279361.94 | 
| 7769 | 2016.03.21 08:05 | buy | 3885 | 0.50 | 111.479 | 111.363 | 0.000 |  | 
| 7770 | 2016.03.21 09:00 | sell | 3886 | 0.50 | 111.468 | 111.586 | 0.000 |  | 
| 7771 | 2016.03.21 10:20 | s/l | 3885 | 0.50 | 111.363 | 111.363 | 0.000 | -5800.00 | 6273561.94 | 
| 7772 | 2016.03.21 10:20 | close | 3886 | 0.50 | 111.358 | 111.586 | 0.000 | 5500.00 | 6279061.94 | 
| 7773 | 2016.03.21 16:25 | sell | 3887 | 0.50 | 111.730 | 111.859 | 0.000 |  | 
| 7774 | 2016.03.21 17:33 | close | 3887 | 0.50 | 111.690 | 111.859 | 0.000 | 2000.00 | 6281061.94 | 
| 7775 | 2016.03.21 18:45 | sell | 3888 | 0.50 | 111.658 | 111.828 | 0.000 |  | 
| 7776 | 2016.03.21 20:19 | s/l | 3888 | 0.50 | 111.828 | 111.828 | 0.000 | -8500.00 | 6272561.94 | 
| 7777 | 2016.03.21 23:30 | sell | 3889 | 0.50 | 111.869 | 111.973 | 0.000 |  | 
| 7778 | 2016.03.22 01:36 | s/l | 3889 | 0.50 | 111.973 | 111.973 | 0.000 | -5500.38 | 6267061.56 | 
| 7779 | 2016.03.22 02:05 | sell | 3890 | 0.50 | 112.108 | 112.201 | 0.000 |  | 
| 7780 | 2016.03.22 03:25 | sell | 3891 | 0.50 | 112.131 | 112.270 | 0.000 |  | 
| 7781 | 2016.03.22 03:32 | close | 3890 | 0.50 | 112.056 | 112.201 | 0.000 | 2600.00 | 6269661.56 | 
| 7782 | 2016.03.22 03:53 | close | 3891 | 0.50 | 111.955 | 112.270 | 0.000 | 8800.00 | 6278461.56 | 
| 7783 | 2016.03.22 04:20 | buy | 3892 | 0.50 | 111.961 | 111.775 | 0.000 |  | 
| 7784 | 2016.03.22 04:34 | close | 3892 | 0.50 | 112.034 | 111.775 | 0.000 | 3650.00 | 6282111.56 | 
| 7785 | 2016.03.22 05:25 | sell | 3893 | 0.50 | 112.088 | 112.236 | 0.000 |  | 
| 7786 | 2016.03.22 06:10 | close | 3893 | 0.50 | 111.965 | 112.236 | 0.000 | 6150.00 | 6288261.56 | 
| 7787 | 2016.03.22 08:45 | buy | 3894 | 0.50 | 112.020 | 111.940 | 0.000 |  | 
| 7788 | 2016.03.22 08:55 | buy | 3895 | 0.50 | 112.053 | 111.913 | 0.000 |  | 
| 7789 | 2016.03.22 08:55 | buy | 3896 | 0.50 | 112.053 | 111.913 | 0.000 |  | 
| 7790 | 2016.03.22 10:20 | s/l | 3894 | 0.50 | 111.940 | 111.940 | 0.000 | -4000.00 | 6284261.56 | 
| 7791 | 2016.03.22 10:27 | s/l | 3895 | 0.50 | 111.913 | 111.913 | 0.000 | -7000.00 | 6277261.56 | 
| 7792 | 2016.03.22 10:27 | s/l | 3896 | 0.50 | 111.913 | 111.913 | 0.000 | -7000.00 | 6270261.56 | 
| 7793 | 2016.03.22 11:40 | buy | 3897 | 0.50 | 111.508 | 111.319 | 0.000 |  | 
| 7794 | 2016.03.22 12:34 | close | 3897 | 0.50 | 111.759 | 111.319 | 0.000 | 12550.00 | 6282811.56 | 
| 7795 | 2016.03.22 13:40 | buy | 3898 | 0.50 | 111.618 | 111.453 | 0.000 |  | 
| 7796 | 2016.03.22 14:37 | close | 3898 | 0.50 | 111.803 | 111.453 | 0.000 | 9250.00 | 6292061.56 | 
| 7797 | 2016.03.22 16:40 | sell | 3899 | 0.50 | 111.638 | 111.801 | 0.000 |  | 
| 7798 | 2016.03.22 18:17 | s/l | 3899 | 0.50 | 111.801 | 111.801 | 0.000 | -8150.00 | 6283911.56 | 
| 7799 | 2016.03.22 18:50 | sell | 3900 | 0.50 | 111.738 | 111.898 | 0.000 |  | 
| 7800 | 2016.03.22 19:23 | s/l | 3900 | 0.50 | 111.898 | 111.898 | 0.000 | -8000.00 | 6275911.56 | 
| 7801 | 2016.03.22 20:55 | sell | 3901 | 0.50 | 112.365 | 112.490 | 0.000 |  | 
| 7802 | 2016.03.22 20:55 | sell | 3902 | 0.50 | 112.365 | 112.510 | 0.000 |  | 
| 7803 | 2016.03.22 22:53 | close | 3901 | 0.50 | 112.286 | 112.490 | 0.000 | 3950.00 | 6279861.56 | 
| 7804 | 2016.03.22 22:55 | sell | 3903 | 0.50 | 112.269 | 112.429 | 0.000 |  | 
| 7805 | 2016.03.23 01:00 | buy | 3904 | 0.50 | 112.374 | 112.237 | 0.000 |  | 
| 7806 | 2016.03.23 02:06 | s/l | 3904 | 0.50 | 112.237 | 112.237 | 0.000 | -6850.00 | 6273011.56 | 
| 7807 | 2016.03.23 02:18 | close | 3902 | 0.50 | 112.226 | 112.510 | 0.000 | 6649.62 | 6279661.18 | 
| 7808 | 2016.03.23 02:51 | close | 3903 | 0.50 | 112.181 | 112.429 | 0.000 | 4099.62 | 6283760.80 | 
| 7809 | 2016.03.23 05:40 | buy | 3905 | 0.50 | 112.305 | 112.150 | 0.000 |  | 
| 7810 | 2016.03.23 07:08 | close | 3905 | 0.50 | 112.422 | 112.150 | 0.000 | 5850.00 | 6289610.80 | 
| 7811 | 2016.03.23 09:05 | sell | 3906 | 0.50 | 112.355 | 112.490 | 0.000 |  | 
| 7812 | 2016.03.23 11:05 | buy | 3907 | 0.50 | 112.434 | 112.295 | 0.000 |  | 
| 7813 | 2016.03.23 11:06 | s/l | 3906 | 0.50 | 112.490 | 112.490 | 0.000 | -6750.00 | 6282860.80 | 
| 7814 | 2016.03.23 12:15 | sell | 3908 | 0.50 | 112.626 | 112.785 | 0.000 |  | 
| 7815 | 2016.03.23 13:45 | close | 3907 | 0.50 | 112.693 | 112.295 | 0.000 | 12950.00 | 6295810.80 | 
| 7816 | 2016.03.23 15:28 | s/l | 3908 | 0.50 | 112.785 | 112.785 | 0.000 | -7950.00 | 6287860.80 | 
| 7817 | 2016.03.23 15:30 | buy | 3909 | 0.50 | 112.827 | 112.656 | 0.000 |  | 
| 7818 | 2016.03.23 16:15 | sell | 3910 | 0.50 | 112.801 | 112.968 | 0.000 |  | 
| 7819 | 2016.03.23 17:59 | s/l | 3909 | 0.50 | 112.656 | 112.656 | 0.000 | -8550.00 | 6279310.80 | 
| 7820 | 2016.03.23 18:15 | buy | 3911 | 0.50 | 112.694 | 112.627 | 0.000 |  | 
| 7821 | 2016.03.23 18:32 | s/l | 3911 | 0.50 | 112.627 | 112.627 | 0.000 | -3350.00 | 6275960.80 | 
| 7822 | 2016.03.23 18:34 | close | 3910 | 0.50 | 112.592 | 112.968 | 0.000 | 10450.00 | 6286410.80 | 
| 7823 | 2016.03.23 21:55 | buy | 3912 | 0.50 | 112.384 | 112.280 | 0.000 |  | 
| 7824 | 2016.03.23 23:40 | buy | 3913 | 0.50 | 112.394 | 112.277 | 0.000 |  | 
| 7825 | 2016.03.23 23:40 | buy | 3914 | 0.50 | 112.394 | 112.277 | 0.000 |  | 
| 7826 | 2016.03.24 00:57 | close | 3912 | 0.50 | 112.390 | 112.280 | 0.000 | 487.91 | 6286898.71 | 
| 7827 | 2016.03.24 02:20 | sell | 3915 | 0.50 | 112.403 | 112.437 | 0.000 |  | 
| 7828 | 2016.03.24 03:00 | s/l | 3915 | 0.50 | 112.437 | 112.437 | 0.000 | -1700.00 | 6285198.71 | 
| 7829 | 2016.03.24 03:55 | close | 3913 | 0.50 | 112.493 | 112.277 | 0.000 | 5137.91 | 6290336.62 | 
| 7830 | 2016.03.24 04:00 | close | 3914 | 0.50 | 112.569 | 112.277 | 0.000 | 8937.91 | 6299274.52 | 
| 7831 | 2016.03.24 04:35 | sell | 3916 | 0.50 | 112.704 | 112.859 | 0.000 |  | 
| 7832 | 2016.03.24 06:20 | sell | 3917 | 0.50 | 112.710 | 112.875 | 0.000 |  | 
| 7833 | 2016.03.24 06:44 | close | 3916 | 0.50 | 112.700 | 112.859 | 0.000 | 200.00 | 6299474.52 | 
| 7834 | 2016.03.24 08:05 | buy | 3918 | 0.50 | 112.850 | 112.658 | 0.000 |  | 
| 7835 | 2016.03.24 10:01 | s/l | 3917 | 0.50 | 112.875 | 112.875 | 0.000 | -8250.00 | 6291224.52 | 
| 7836 | 2016.03.24 10:35 | sell | 3919 | 0.50 | 112.910 | 113.069 | 0.000 |  | 
| 7837 | 2016.03.24 12:46 | close | 3919 | 0.50 | 112.778 | 113.069 | 0.000 | 6600.00 | 6297824.52 | 
| 7838 | 2016.03.24 13:12 | s/l | 3918 | 0.50 | 112.658 | 112.658 | 0.000 | -9600.00 | 6288224.52 | 
| 7839 | 2016.03.24 14:50 | buy | 3920 | 0.50 | 112.719 | 112.547 | 0.000 |  | 
| 7840 | 2016.03.24 15:11 | s/l | 3920 | 0.50 | 112.547 | 112.547 | 0.000 | -8600.00 | 6279624.52 | 
| 7841 | 2016.03.24 16:00 | buy | 3921 | 0.50 | 112.507 | 112.342 | 0.000 |  | 
| 7842 | 2016.03.24 17:05 | sell | 3922 | 0.50 | 112.420 | 112.637 | 0.000 |  | 
| 7843 | 2016.03.24 17:41 | close | 3921 | 0.50 | 112.512 | 112.342 | 0.000 | 250.00 | 6279874.52 | 
| 7844 | 2016.03.24 18:59 | s/l | 3922 | 0.50 | 112.637 | 112.637 | 0.000 | -10850.00 | 6269024.52 | 
| 7845 | 2016.03.24 19:55 | buy | 3923 | 0.50 | 112.673 | 112.515 | 0.000 |  | 
| 7846 | 2016.03.24 20:15 | buy | 3924 | 0.50 | 112.729 | 112.577 | 0.000 |  | 
| 7847 | 2016.03.24 20:30 | sell | 3925 | 0.50 | 112.675 | 112.807 | 0.000 |  | 
| 7848 | 2016.03.24 21:37 | s/l | 3925 | 0.50 | 112.807 | 112.807 | 0.000 | -6600.00 | 6262424.52 | 
| 7849 | 2016.03.24 21:39 | close | 3924 | 0.50 | 112.825 | 112.577 | 0.000 | 4800.00 | 6267224.52 | 
| 7850 | 2016.03.24 23:05 | sell | 3926 | 0.50 | 112.799 | 112.880 | 0.000 |  | 
| 7851 | 2016.03.24 23:59 | s/l | 3926 | 0.50 | 112.880 | 112.880 | 0.000 | -4050.00 | 6263174.52 | 
| 7852 | 2016.03.25 01:30 | sell | 3927 | 0.50 | 112.790 | 112.875 | 0.000 |  | 
| 7853 | 2016.03.25 01:39 | close | 3923 | 0.50 | 112.782 | 112.515 | 0.000 | 5512.64 | 6268687.16 | 
| 7854 | 2016.03.25 03:10 | buy | 3928 | 0.50 | 112.860 | 112.720 | 0.000 |  | 
| 7855 | 2016.03.25 03:13 | s/l | 3927 | 0.50 | 112.875 | 112.875 | 0.000 | -4250.00 | 6264437.16 | 
| 7856 | 2016.03.25 04:05 | sell | 3929 | 0.50 | 113.152 | 113.340 | 0.000 |  | 
| 7857 | 2016.03.25 04:50 | close | 3928 | 0.50 | 113.165 | 112.720 | 0.000 | 15250.00 | 6279687.16 | 
| 7858 | 2016.03.25 05:23 | close | 3929 | 0.50 | 113.055 | 113.340 | 0.000 | 4850.00 | 6284537.16 | 
| 7859 | 2016.03.25 06:45 | sell | 3930 | 0.50 | 113.100 | 113.233 | 0.000 |  | 
| 7860 | 2016.03.25 07:55 | buy | 3931 | 0.50 | 113.119 | 112.982 | 0.000 |  | 
| 7861 | 2016.03.25 09:45 | s/l | 3931 | 0.50 | 112.982 | 112.982 | 0.000 | -6850.00 | 6277687.16 | 
| 7862 | 2016.03.25 09:45 | close | 3930 | 0.50 | 112.983 | 113.233 | 0.000 | 5850.00 | 6283537.16 | 
| 7863 | 2016.03.25 10:00 | buy | 3932 | 0.50 | 112.980 | 112.866 | 0.000 |  | 
| 7864 | 2016.03.25 10:55 | close | 3932 | 0.50 | 113.027 | 112.866 | 0.000 | 2350.00 | 6285887.16 | 
| 7865 | 2016.03.25 12:15 | buy | 3933 | 0.50 | 112.992 | 112.868 | 0.000 |  | 
| 7866 | 2016.03.25 15:30 | close | 3933 | 0.50 | 113.052 | 112.868 | 0.000 | 3000.00 | 6288887.16 | 
| 7867 | 2016.03.25 17:35 | buy | 3934 | 0.50 | 113.102 | 113.063 | 0.000 |  | 
| 7868 | 2016.03.25 17:50 | sell | 3935 | 0.50 | 113.100 | 113.144 | 0.000 |  | 
| 7869 | 2016.03.25 18:58 | close | 3935 | 0.50 | 113.070 | 113.144 | 0.000 | 1500.00 | 6290387.16 | 
| 7870 | 2016.03.25 18:58 | s/l | 3934 | 0.50 | 113.063 | 113.063 | 0.000 | -1950.00 | 6288437.16 | 
| 7871 | 2016.03.25 19:10 | buy | 3936 | 0.50 | 113.083 | 113.041 | 0.000 |  | 
| 7872 | 2016.03.25 19:11 | close | 3936 | 0.50 | 113.086 | 113.041 | 0.000 | 150.00 | 6288587.16 | 
| 7873 | 2016.03.25 21:00 | buy | 3937 | 0.50 | 113.123 | 113.091 | 0.000 |  | 
| 7874 | 2016.03.25 21:00 | buy | 3938 | 0.50 | 113.123 | 113.091 | 0.000 |  | 
| 7875 | 2016.03.25 22:25 | close | 3937 | 0.50 | 113.132 | 113.091 | 0.000 | 450.00 | 6289037.16 | 
| 7876 | 2016.03.25 22:25 | close | 3938 | 0.50 | 113.147 | 113.091 | 0.000 | 1200.00 | 6290237.16 | 
| 7877 | 2016.03.25 22:30 | buy | 3939 | 0.50 | 113.153 | 113.121 | 0.000 |  | 
| 7878 | 2016.03.25 22:35 | sell | 3940 | 0.50 | 113.134 | 113.170 | 0.000 |  | 
| 7879 | 2016.03.25 22:35 | s/l | 3939 | 0.50 | 113.121 | 113.121 | 0.000 | -1600.00 | 6288637.16 | 
| 7880 | 2016.03.25 22:41 | close | 3940 | 0.50 | 113.090 | 113.170 | 0.000 | 2200.00 | 6290837.16 | 
| 7881 | 2016.03.28 00:05 | buy | 3941 | 0.50 | 113.144 | 113.048 | 0.000 |  | 
| 7882 | 2016.03.28 01:05 | sell | 3942 | 0.50 | 113.256 | 113.362 | 0.000 |  | 
| 7883 | 2016.03.28 01:27 | s/l | 3942 | 0.50 | 113.362 | 113.362 | 0.000 | -5300.00 | 6285537.16 | 
| 7884 | 2016.03.28 01:40 | sell | 3943 | 0.50 | 113.327 | 113.432 | 0.000 |  | 
| 7885 | 2016.03.28 02:42 | s/l | 3943 | 0.50 | 113.432 | 113.432 | 0.000 | -5250.00 | 6280287.16 | 
| 7886 | 2016.03.28 03:05 | sell | 3944 | 0.50 | 113.409 | 113.524 | 0.000 |  | 
| 7887 | 2016.03.28 03:05 | sell | 3945 | 0.50 | 113.409 | 113.544 | 0.000 |  | 
| 7888 | 2016.03.28 03:05 | sell | 3946 | 0.50 | 113.409 | 113.544 | 0.000 |  | 
| 7889 | 2016.03.28 03:35 | s/l | 3944 | 0.50 | 113.524 | 113.524 | 0.000 | -5750.00 | 6274537.16 | 
| 7890 | 2016.03.28 03:35 | s/l | 3945 | 0.50 | 113.544 | 113.544 | 0.000 | -6750.00 | 6267787.16 | 
| 7891 | 2016.03.28 03:35 | s/l | 3946 | 0.50 | 113.544 | 113.544 | 0.000 | -6750.00 | 6261037.16 | 
| 7892 | 2016.03.28 03:50 | close | 3941 | 0.50 | 113.509 | 113.048 | 0.000 | 18250.00 | 6279287.16 | 
| 7893 | 2016.03.28 03:55 | sell | 3947 | 0.50 | 113.438 | 113.576 | 0.000 |  | 
| 7894 | 2016.03.28 03:55 | sell | 3948 | 0.50 | 113.438 | 113.616 | 0.000 |  | 
| 7895 | 2016.03.28 04:07 | s/l | 3947 | 0.50 | 113.576 | 113.576 | 0.000 | -6900.00 | 6272387.16 | 
| 7896 | 2016.03.28 05:17 | s/l | 3948 | 0.50 | 113.616 | 113.616 | 0.000 | -8900.00 | 6263487.16 | 
| 7897 | 2016.03.28 08:40 | sell | 3949 | 0.50 | 113.571 | 113.721 | 0.000 |  | 
| 7898 | 2016.03.28 10:25 | sell | 3950 | 0.50 | 113.546 | 113.598 | 0.000 |  | 
| 7899 | 2016.03.28 10:48 | close | 3949 | 0.50 | 113.498 | 113.721 | 0.000 | 3650.00 | 6267137.16 | 
| 7900 | 2016.03.28 10:48 | close | 3950 | 0.50 | 113.489 | 113.598 | 0.000 | 2850.00 | 6269987.16 | 
| 7901 | 2016.03.28 10:55 | buy | 3951 | 0.50 | 113.526 | 113.477 | 0.000 |  | 
| 7902 | 2016.03.28 11:07 | s/l | 3951 | 0.50 | 113.477 | 113.477 | 0.000 | -2450.00 | 6267537.16 | 
| 7903 | 2016.03.28 15:50 | buy | 3952 | 0.50 | 113.345 | 113.231 | 0.000 |  | 
| 7904 | 2016.03.28 16:38 | s/l | 3952 | 0.50 | 113.231 | 113.231 | 0.000 | -5700.00 | 6261837.16 | 
| 7905 | 2016.03.28 16:50 | buy | 3953 | 0.50 | 113.199 | 113.089 | 0.000 |  | 
| 7906 | 2016.03.28 18:10 | buy | 3954 | 0.50 | 113.262 | 113.141 | 0.000 |  | 
| 7907 | 2016.03.28 18:10 | buy | 3955 | 0.50 | 113.262 | 113.141 | 0.000 |  | 
| 7908 | 2016.03.28 18:47 | close | 3953 | 0.50 | 113.280 | 113.089 | 0.000 | 4050.00 | 6265887.16 | 
| 7909 | 2016.03.28 19:38 | close | 3955 | 0.50 | 113.355 | 113.141 | 0.000 | 4650.00 | 6270537.16 | 
| 7910 | 2016.03.28 20:55 | sell | 3956 | 0.50 | 113.311 | 113.435 | 0.000 |  | 
| 7911 | 2016.03.28 21:30 | sell | 3957 | 0.50 | 113.254 | 113.366 | 0.000 |  | 
| 7912 | 2016.03.28 21:40 | buy | 3958 | 0.50 | 113.285 | 113.237 | 0.000 |  | 
| 7913 | 2016.03.28 22:21 | close | 3958 | 0.50 | 113.357 | 113.237 | 0.000 | 3600.00 | 6274137.16 | 
| 7914 | 2016.03.28 22:31 | s/l | 3957 | 0.50 | 113.366 | 113.366 | 0.000 | -5600.00 | 6268537.16 | 
| 7915 | 2016.03.28 23:29 | s/l | 3956 | 0.50 | 113.435 | 113.435 | 0.000 | -6200.00 | 6262337.16 | 
| 7916 | 2016.03.28 23:48 | close | 3954 | 0.50 | 113.451 | 113.141 | 0.000 | 9450.00 | 6271787.16 | 
| 7917 | 2016.03.29 00:10 | buy | 3959 | 0.50 | 113.463 | 113.359 | 0.000 |  | 
| 7918 | 2016.03.29 02:17 | s/l | 3959 | 0.50 | 113.359 | 113.359 | 0.000 | -5200.00 | 6266587.16 | 
| 7919 | 2016.03.29 04:40 | sell | 3960 | 0.50 | 113.544 | 113.702 | 0.000 |  | 
| 7920 | 2016.03.29 06:24 | close | 3960 | 0.50 | 113.517 | 113.702 | 0.000 | 1350.00 | 6267937.16 | 
| 7921 | 2016.03.29 09:05 | buy | 3961 | 0.50 | 113.619 | 113.449 | 0.000 |  | 
| 7922 | 2016.03.29 10:05 | buy | 3962 | 0.50 | 113.667 | 113.496 | 0.000 |  | 
| 7923 | 2016.03.29 10:35 | close | 3961 | 0.50 | 113.664 | 113.449 | 0.000 | 2250.00 | 6270187.16 | 
| 7924 | 2016.03.29 12:50 | s/l | 3962 | 0.50 | 113.496 | 113.496 | 0.000 | -8550.00 | 6261637.16 | 
| 7925 | 2016.03.29 16:25 | buy | 3963 | 0.50 | 113.457 | 113.298 | 0.000 |  | 
| 7926 | 2016.03.29 17:30 | sell | 3964 | 0.50 | 113.318 | 113.530 | 0.000 |  | 
| 7927 | 2016.03.29 17:30 | s/l | 3963 | 0.50 | 113.298 | 113.298 | 0.000 | -7950.00 | 6253687.16 | 
| 7928 | 2016.03.29 19:10 | buy | 3965 | 0.50 | 113.350 | 113.183 | 0.000 |  | 
| 7929 | 2016.03.29 19:20 | s/l | 3965 | 0.50 | 113.183 | 113.183 | 0.000 | -8350.00 | 6245337.16 | 
| 7930 | 2016.03.29 19:20 | close | 3964 | 0.50 | 113.097 | 113.530 | 0.000 | 11050.00 | 6256387.16 | 
| 7931 | 2016.03.29 20:15 | buy | 3966 | 0.50 | 112.927 | 112.804 | 0.000 |  | 
| 7932 | 2016.03.29 20:24 | s/l | 3966 | 0.50 | 112.804 | 112.804 | 0.000 | -6150.00 | 6250237.16 | 
| 7933 | 2016.03.29 20:50 | buy | 3967 | 0.50 | 112.840 | 112.707 | 0.000 |  | 
| 7934 | 2016.03.29 21:35 | buy | 3968 | 0.50 | 112.840 | 112.682 | 0.000 |  | 
| 7935 | 2016.03.29 22:05 | s/l | 3967 | 0.50 | 112.707 | 112.707 | 0.000 | -6650.00 | 6243587.16 | 
| 7936 | 2016.03.29 22:15 | buy | 3969 | 0.50 | 112.747 | 112.632 | 0.000 |  | 
| 7937 | 2016.03.29 22:37 | s/l | 3968 | 0.50 | 112.682 | 112.682 | 0.000 | -7900.00 | 6235687.16 | 
| 7938 | 2016.03.29 22:41 | s/l | 3969 | 0.50 | 112.632 | 112.632 | 0.000 | -5750.00 | 6229937.16 | 
| 7939 | 2016.03.30 01:40 | sell | 3970 | 0.50 | 112.741 | 112.807 | 0.000 |  | 
| 7940 | 2016.03.30 02:53 | close | 3970 | 0.50 | 112.668 | 112.807 | 0.000 | 3650.00 | 6233587.16 | 
| 7941 | 2016.03.30 02:55 | sell | 3971 | 0.50 | 112.670 | 112.806 | 0.000 |  | 
| 7942 | 2016.03.30 03:35 | buy | 3972 | 0.50 | 112.456 | 112.332 | 0.000 |  | 
| 7943 | 2016.03.30 04:10 | sell | 3973 | 0.50 | 112.504 | 112.674 | 0.000 |  | 
| 7944 | 2016.03.30 04:20 | close | 3972 | 0.50 | 112.616 | 112.332 | 0.000 | 8000.00 | 6241587.16 | 
| 7945 | 2016.03.30 04:36 | s/l | 3973 | 0.50 | 112.674 | 112.674 | 0.000 | -8500.00 | 6233087.16 | 
| 7946 | 2016.03.30 06:25 | buy | 3974 | 0.50 | 112.512 | 112.371 | 0.000 |  | 
| 7947 | 2016.03.30 08:05 | sell | 3975 | 0.50 | 112.431 | 112.579 | 0.000 |  | 
| 7948 | 2016.03.30 08:12 | s/l | 3974 | 0.50 | 112.371 | 112.371 | 0.000 | -7050.00 | 6226037.16 | 
| 7949 | 2016.03.30 08:14 | close | 3975 | 0.50 | 112.295 | 112.579 | 0.000 | 6800.00 | 6232837.16 | 
| 7950 | 2016.03.30 08:30 | buy | 3976 | 0.50 | 112.338 | 112.187 | 0.000 |  | 
| 7951 | 2016.03.30 09:13 | close | 3976 | 0.50 | 112.396 | 112.187 | 0.000 | 2900.00 | 6235737.16 | 
| 7952 | 2016.03.30 10:50 | buy | 3977 | 0.50 | 112.113 | 111.955 | 0.000 |  | 
| 7953 | 2016.03.30 11:58 | close | 3977 | 0.50 | 112.205 | 111.955 | 0.000 | 4600.00 | 6240337.16 | 
| 7954 | 2016.03.30 12:31 | close | 3971 | 0.50 | 112.310 | 112.806 | 0.000 | 18000.00 | 6258337.16 | 
| 7955 | 2016.03.30 13:15 | buy | 3978 | 0.50 | 112.357 | 112.177 | 0.000 |  | 
| 7956 | 2016.03.30 15:24 | close | 3978 | 0.50 | 112.575 | 112.177 | 0.000 | 10900.00 | 6269237.16 | 
| 7957 | 2016.03.30 15:45 | sell | 3979 | 0.50 | 112.580 | 112.717 | 0.000 |  | 
| 7958 | 2016.03.30 17:07 | close | 3979 | 0.50 | 112.507 | 112.717 | 0.000 | 3650.00 | 6272887.16 | 
| 7959 | 2016.03.30 21:50 | sell | 3980 | 0.50 | 112.403 | 112.535 | 0.000 |  | 
| 7960 | 2016.03.30 22:40 | buy | 3981 | 0.50 | 112.423 | 112.316 | 0.000 |  | 
| 7961 | 2016.03.31 01:25 | sell | 3982 | 0.50 | 112.455 | 112.507 | 0.000 |  | 
| 7962 | 2016.03.31 02:16 | close | 3982 | 0.50 | 112.406 | 112.507 | 0.000 | 2450.00 | 6275337.16 | 
| 7963 | 2016.03.31 03:02 | s/l | 3981 | 0.50 | 112.316 | 112.316 | 0.000 | -5162.09 | 6270175.07 | 
| 7964 | 2016.03.31 03:50 | s/l | 3980 | 0.50 | 112.535 | 112.535 | 0.000 | -7501.14 | 6262673.93 | 
| 7965 | 2016.03.31 05:35 | buy | 3983 | 0.50 | 112.399 | 112.233 | 0.000 |  | 
| 7966 | 2016.03.31 07:46 | s/l | 3983 | 0.50 | 112.233 | 112.233 | 0.000 | -8300.00 | 6254373.93 | 
| 7967 | 2016.03.31 09:05 | buy | 3984 | 0.50 | 112.285 | 112.120 | 0.000 |  | 
| 7968 | 2016.03.31 10:25 | sell | 3985 | 0.50 | 112.372 | 112.470 | 0.000 |  | 
| 7969 | 2016.03.31 10:57 | s/l | 3985 | 0.50 | 112.470 | 112.470 | 0.000 | -4900.00 | 6249473.93 | 
| 7970 | 2016.03.31 10:57 | close | 3984 | 0.50 | 112.466 | 112.120 | 0.000 | 9050.00 | 6258523.93 | 
| 7971 | 2016.03.31 18:45 | buy | 3986 | 0.50 | 112.400 | 112.258 | 0.000 |  | 
| 7972 | 2016.03.31 20:21 | close | 3986 | 0.50 | 112.509 | 112.258 | 0.000 | 5450.00 | 6263973.93 | 
| 7973 | 2016.03.31 23:05 | sell | 3987 | 0.50 | 112.529 | 112.626 | 0.000 |  | 
| 7974 | 2016.04.01 03:02 | close | 3987 | 0.50 | 112.419 | 112.626 | 0.000 | 5199.62 | 6269173.55 | 
| 7975 | 2016.04.01 03:30 | buy | 3988 | 0.50 | 112.354 | 112.230 | 0.000 |  | 
| 7976 | 2016.04.01 03:55 | s/l | 3988 | 0.50 | 112.230 | 112.230 | 0.000 | -6200.00 | 6262973.55 | 
| 7977 | 2016.04.01 04:10 | buy | 3989 | 0.50 | 112.334 | 112.130 | 0.000 |  | 
| 7978 | 2016.04.01 04:53 | s/l | 3989 | 0.50 | 112.130 | 112.130 | 0.000 | -10200.00 | 6252773.55 | 
| 7979 | 2016.04.01 05:25 | buy | 3990 | 0.50 | 112.159 | 111.995 | 0.000 |  | 
| 7980 | 2016.04.01 05:25 | buy | 3991 | 0.50 | 112.159 | 111.975 | 0.000 |  | 
| 7981 | 2016.04.01 06:35 | close | 3990 | 0.50 | 112.220 | 111.995 | 0.000 | 3050.00 | 6255823.55 | 
| 7982 | 2016.04.01 06:56 | close | 3991 | 0.50 | 112.288 | 111.975 | 0.000 | 6450.00 | 6262273.55 | 
| 7983 | 2016.04.01 08:50 | sell | 3992 | 0.50 | 112.155 | 112.345 | 0.000 |  | 
| 7984 | 2016.04.01 09:56 | s/l | 3992 | 0.50 | 112.345 | 112.345 | 0.000 | -9500.00 | 6252773.55 | 
| 7985 | 2016.04.01 12:00 | sell | 3993 | 0.50 | 112.334 | 112.488 | 0.000 |  | 
| 7986 | 2016.04.01 13:34 | close | 3993 | 0.50 | 112.199 | 112.488 | 0.000 | 6750.00 | 6259523.55 | 
| 7987 | 2016.04.01 13:40 | buy | 3994 | 0.50 | 112.233 | 112.156 | 0.000 |  | 
| 7988 | 2016.04.01 13:58 | s/l | 3994 | 0.50 | 112.156 | 112.156 | 0.000 | -3850.00 | 6255673.55 | 
| 7989 | 2016.04.01 16:20 | buy | 3995 | 0.50 | 112.039 | 111.761 | 0.000 |  | 
| 7990 | 2016.04.01 17:10 | close | 3995 | 0.50 | 112.350 | 111.761 | 0.000 | 15550.00 | 6271223.55 | 
| 7991 | 2016.04.01 21:10 | buy | 3996 | 0.50 | 111.803 | 111.660 | 0.000 |  | 
| 7992 | 2016.04.01 22:24 | s/l | 3996 | 0.50 | 111.660 | 111.660 | 0.000 | -7150.00 | 6264073.55 | 
| 7993 | 2016.04.04 04:20 | buy | 3997 | 0.50 | 111.504 | 111.358 | 0.000 |  | 
| 7994 | 2016.04.04 04:35 | s/l | 3997 | 0.50 | 111.358 | 111.358 | 0.000 | -7300.00 | 6256773.55 | 
| 7995 | 2016.04.04 04:55 | buy | 3998 | 0.50 | 111.380 | 111.259 | 0.000 |  | 
| 7996 | 2016.04.04 05:51 | close | 3998 | 0.50 | 111.485 | 111.259 | 0.000 | 5250.00 | 6262023.55 | 
| 7997 | 2016.04.04 06:30 | buy | 3999 | 0.50 | 111.532 | 111.377 | 0.000 |  | 
| 7998 | 2016.04.04 08:21 | s/l | 3999 | 0.50 | 111.377 | 111.377 | 0.000 | -7750.00 | 6254273.55 | 
| 7999 | 2016.04.04 09:15 | sell | 4000 | 0.50 | 111.342 | 111.526 | 0.000 |  | 
| 8000 | 2016.04.04 09:40 | buy | 4001 | 0.50 | 111.429 | 111.246 | 0.000 |  | 
| 8001 | 2016.04.04 10:28 | s/l | 4000 | 0.50 | 111.526 | 111.526 | 0.000 | -9200.00 | 6245073.55 | 
| 8002 | 2016.04.04 10:55 | close | 4001 | 0.50 | 111.603 | 111.246 | 0.000 | 8700.00 | 6253773.55 | 
| 8003 | 2016.04.04 15:35 | buy | 4002 | 0.50 | 111.559 | 111.484 | 0.000 |  | 
| 8004 | 2016.04.04 15:42 | s/l | 4002 | 0.50 | 111.484 | 111.484 | 0.000 | -3750.00 | 6250023.55 | 
| 8005 | 2016.04.04 15:45 | sell | 4003 | 0.50 | 111.426 | 111.594 | 0.000 |  | 
| 8006 | 2016.04.04 16:30 | buy | 4004 | 0.50 | 111.368 | 111.286 | 0.000 |  | 
| 8007 | 2016.04.04 16:52 | s/l | 4004 | 0.50 | 111.286 | 111.286 | 0.000 | -4100.00 | 6245923.55 | 
| 8008 | 2016.04.04 17:30 | buy | 4005 | 0.50 | 111.448 | 111.216 | 0.000 |  | 
| 8009 | 2016.04.04 17:30 | buy | 4006 | 0.50 | 111.448 | 111.216 | 0.000 |  | 
| 8010 | 2016.04.04 17:59 | s/l | 4005 | 0.50 | 111.216 | 111.216 | 0.000 | -11600.00 | 6234323.55 | 
| 8011 | 2016.04.04 17:59 | s/l | 4006 | 0.50 | 111.216 | 111.216 | 0.000 | -11600.00 | 6222723.55 | 
| 8012 | 2016.04.04 18:30 | buy | 4007 | 0.50 | 111.199 | 111.060 | 0.000 |  | 
| 8013 | 2016.04.04 19:55 | buy | 4008 | 0.50 | 111.199 | 111.040 | 0.000 |  | 
| 8014 | 2016.04.04 21:51 | close | 4003 | 0.50 | 111.252 | 111.594 | 0.000 | 8700.00 | 6231423.55 | 
| 8015 | 2016.04.04 21:51 | close | 4007 | 0.50 | 111.247 | 111.060 | 0.000 | 2400.00 | 6233823.55 | 
| 8016 | 2016.04.04 22:08 | close | 4008 | 0.50 | 111.325 | 111.040 | 0.000 | 6300.00 | 6240123.55 | 
| 8017 | 2016.04.05 02:30 | buy | 4009 | 0.50 | 111.250 | 111.212 | 0.000 |  | 
| 8018 | 2016.04.05 02:37 | s/l | 4009 | 0.50 | 111.212 | 111.212 | 0.000 | -1900.00 | 6238223.55 | 
| 8019 | 2016.04.05 02:40 | sell | 4010 | 0.50 | 111.179 | 111.266 | 0.000 |  | 
| 8020 | 2016.04.05 03:45 | buy | 4011 | 0.50 | 110.984 | 110.840 | 0.000 |  | 
| 8021 | 2016.04.05 04:57 | s/l | 4011 | 0.50 | 110.840 | 110.840 | 0.000 | -7200.00 | 6231023.55 | 
| 8022 | 2016.04.05 05:15 | buy | 4012 | 0.50 | 110.837 | 110.719 | 0.000 |  | 
| 8023 | 2016.04.05 05:15 | buy | 4013 | 0.50 | 110.837 | 110.699 | 0.000 |  | 
| 8024 | 2016.04.05 06:15 | buy | 4014 | 0.50 | 110.843 | 110.736 | 0.000 |  | 
| 8025 | 2016.04.05 06:20 | close | 4010 | 0.50 | 110.840 | 111.266 | 0.000 | 16950.00 | 6247973.55 | 
| 8026 | 2016.04.05 06:35 | close | 4012 | 0.50 | 110.895 | 110.719 | 0.000 | 2900.00 | 6250873.55 | 
| 8027 | 2016.04.05 07:15 | close | 4014 | 0.50 | 110.977 | 110.736 | 0.000 | 6700.00 | 6257573.55 | 
| 8028 | 2016.04.05 07:30 | sell | 4015 | 0.50 | 110.953 | 111.045 | 0.000 |  | 
| 8029 | 2016.04.05 08:06 | close | 4015 | 0.50 | 110.794 | 111.045 | 0.000 | 7950.00 | 6265523.55 | 
| 8030 | 2016.04.05 08:20 | buy | 4016 | 0.50 | 110.856 | 110.761 | 0.000 |  | 
| 8031 | 2016.04.05 08:33 | s/l | 4016 | 0.50 | 110.761 | 110.761 | 0.000 | -4750.00 | 6260773.55 | 
| 8032 | 2016.04.05 08:34 | s/l | 4013 | 0.50 | 110.699 | 110.699 | 0.000 | -6900.00 | 6253873.55 | 
| 8033 | 2016.04.05 08:35 | sell | 4017 | 0.50 | 110.714 | 110.949 | 0.000 |  | 
| 8034 | 2016.04.05 09:44 | close | 4017 | 0.50 | 110.460 | 110.949 | 0.000 | 12700.00 | 6266573.55 | 
| 8035 | 2016.04.05 10:05 | buy | 4018 | 0.50 | 110.448 | 110.239 | 0.000 |  | 
| 8036 | 2016.04.05 10:21 | close | 4018 | 0.50 | 110.691 | 110.239 | 0.000 | 12150.00 | 6278723.55 | 
| 8037 | 2016.04.05 11:45 | buy | 4019 | 0.50 | 110.483 | 110.287 | 0.000 |  | 
| 8038 | 2016.04.05 13:59 | s/l | 4019 | 0.50 | 110.287 | 110.287 | 0.000 | -9800.00 | 6268923.55 | 
| 8039 | 2016.04.05 18:35 | sell | 4020 | 0.50 | 110.303 | 110.531 | 0.000 |  | 
| 8040 | 2016.04.05 18:44 | close | 4020 | 0.50 | 110.095 | 110.531 | 0.000 | 10400.00 | 6279323.55 | 
| 8041 | 2016.04.05 19:05 | buy | 4021 | 0.50 | 110.242 | 109.958 | 0.000 |  | 
| 8042 | 2016.04.05 20:30 | buy | 4022 | 0.50 | 110.247 | 110.100 | 0.000 |  | 
| 8043 | 2016.04.05 21:04 | close | 4021 | 0.50 | 110.280 | 109.958 | 0.000 | 1900.00 | 6281223.55 | 
| 8044 | 2016.04.05 21:31 | close | 4022 | 0.50 | 110.377 | 110.100 | 0.000 | 6500.00 | 6287723.55 | 
| 8045 | 2016.04.05 23:15 | sell | 4023 | 0.50 | 110.262 | 110.438 | 0.000 |  | 
| 8046 | 2016.04.05 23:20 | sell | 4024 | 0.50 | 110.262 | 110.366 | 0.000 |  | 
| 8047 | 2016.04.06 01:43 | s/l | 4024 | 0.50 | 110.366 | 110.366 | 0.000 | -5500.38 | 6282223.17 | 
| 8048 | 2016.04.06 03:01 | s/l | 4023 | 0.50 | 110.438 | 110.438 | 0.000 | -9100.38 | 6273122.78 | 
| 8049 | 2016.04.06 03:45 | sell | 4025 | 0.50 | 110.497 | 110.611 | 0.000 |  | 
| 8050 | 2016.04.06 03:57 | close | 4025 | 0.50 | 110.369 | 110.611 | 0.000 | 6400.00 | 6279522.78 | 
| 8051 | 2016.04.06 07:30 | sell | 4026 | 0.50 | 110.339 | 110.516 | 0.000 |  | 
| 8052 | 2016.04.06 08:20 | sell | 4027 | 0.50 | 110.329 | 110.462 | 0.000 |  | 
| 8053 | 2016.04.06 10:00 | buy | 4028 | 0.50 | 110.376 | 110.238 | 0.000 |  | 
| 8054 | 2016.04.06 10:30 | s/l | 4027 | 0.50 | 110.462 | 110.462 | 0.000 | -6650.00 | 6272872.78 | 
| 8055 | 2016.04.06 11:30 | buy | 4029 | 0.50 | 110.343 | 110.236 | 0.000 |  | 
| 8056 | 2016.04.06 12:18 | close | 4029 | 0.50 | 110.449 | 110.236 | 0.000 | 5300.00 | 6278172.78 | 
| 8057 | 2016.04.06 12:34 | s/l | 4026 | 0.50 | 110.516 | 110.516 | 0.000 | -8850.00 | 6269322.78 | 
| 8058 | 2016.04.06 12:35 | close | 4028 | 0.50 | 110.528 | 110.238 | 0.000 | 7600.00 | 6276922.78 | 
| 8059 | 2016.04.06 13:40 | sell | 4030 | 0.50 | 110.347 | 110.515 | 0.000 |  | 
| 8060 | 2016.04.06 16:14 | close | 4030 | 0.50 | 110.192 | 110.515 | 0.000 | 7750.00 | 6284672.78 | 
| 8061 | 2016.04.06 16:35 | buy | 4031 | 0.50 | 110.100 | 109.977 | 0.000 |  | 
| 8062 | 2016.04.06 17:10 | s/l | 4031 | 0.50 | 109.977 | 109.977 | 0.000 | -6150.00 | 6278522.78 | 
| 8063 | 2016.04.06 17:25 | buy | 4032 | 0.50 | 110.133 | 109.808 | 0.000 |  | 
| 8064 | 2016.04.06 17:41 | close | 4032 | 0.50 | 110.187 | 109.808 | 0.000 | 2700.00 | 6281222.78 | 
| 8065 | 2016.04.06 19:20 | buy | 4033 | 0.50 | 109.665 | 109.487 | 0.000 |  | 
| 8066 | 2016.04.06 19:20 | buy | 4034 | 0.50 | 109.665 | 109.467 | 0.000 |  | 
| 8067 | 2016.04.06 19:20 | buy | 4035 | 0.50 | 109.665 | 109.467 | 0.000 |  | 
| 8068 | 2016.04.06 20:55 | sell | 4036 | 0.50 | 109.573 | 109.731 | 0.000 |  | 
| 8069 | 2016.04.06 21:02 | s/l | 4033 | 0.50 | 109.487 | 109.487 | 0.000 | -8900.00 | 6272322.78 | 
| 8070 | 2016.04.06 21:02 | s/l | 4034 | 0.50 | 109.467 | 109.467 | 0.000 | -9900.00 | 6262422.78 | 
| 8071 | 2016.04.06 21:02 | s/l | 4035 | 0.50 | 109.467 | 109.467 | 0.000 | -9900.00 | 6252522.78 | 
| 8072 | 2016.04.06 21:02 | close | 4036 | 0.50 | 109.393 | 109.731 | 0.000 | 9000.00 | 6261522.78 | 
| 8073 | 2016.04.06 21:50 | buy | 4037 | 0.50 | 109.588 | 109.410 | 0.000 |  | 
| 8074 | 2016.04.06 22:58 | close | 4037 | 0.50 | 109.741 | 109.410 | 0.000 | 7650.00 | 6269172.78 | 
| 8075 | 2016.04.07 04:25 | buy | 4038 | 0.50 | 109.521 | 109.293 | 0.000 |  | 
| 8076 | 2016.04.07 04:30 | close | 4038 | 0.50 | 109.645 | 109.293 | 0.000 | 6200.00 | 6275372.78 | 
| 8077 | 2016.04.07 05:45 | buy | 4039 | 0.50 | 109.297 | 109.094 | 0.000 |  | 
| 8078 | 2016.04.07 05:45 | buy | 4040 | 0.50 | 109.297 | 109.074 | 0.000 |  | 
| 8079 | 2016.04.07 06:25 | sell | 4041 | 0.50 | 109.210 | 109.546 | 0.000 |  | 
| 8080 | 2016.04.07 06:36 | s/l | 4039 | 0.50 | 109.094 | 109.094 | 0.000 | -10150.00 | 6265222.78 | 
| 8081 | 2016.04.07 07:49 | s/l | 4040 | 0.50 | 109.074 | 109.074 | 0.000 | -11150.00 | 6254072.78 | 
| 8082 | 2016.04.07 07:55 | close | 4041 | 0.50 | 109.021 | 109.546 | 0.000 | 9450.00 | 6263522.78 | 
| 8083 | 2016.04.07 08:55 | buy | 4042 | 0.50 | 108.847 | 108.683 | 0.000 |  | 
| 8084 | 2016.04.07 10:02 | s/l | 4042 | 0.50 | 108.683 | 108.683 | 0.000 | -8200.00 | 6255322.78 | 
| 8085 | 2016.04.07 11:10 | buy | 4043 | 0.50 | 108.598 | 108.433 | 0.000 |  | 
| 8086 | 2016.04.07 11:55 | s/l | 4043 | 0.50 | 108.433 | 108.433 | 0.000 | -8250.00 | 6247072.78 | 
| 8087 | 2016.04.07 12:45 | buy | 4044 | 0.50 | 108.158 | 107.957 | 0.000 |  | 
| 8088 | 2016.04.07 13:43 | close | 4044 | 0.50 | 108.425 | 107.957 | 0.000 | 13350.00 | 6260422.78 | 
| 8089 | 2016.04.07 14:40 | buy | 4045 | 0.50 | 108.454 | 108.170 | 0.000 |  | 
| 8090 | 2016.04.07 15:05 | sell | 4046 | 0.50 | 108.422 | 108.569 | 0.000 |  | 
| 8091 | 2016.04.07 16:16 | close | 4046 | 0.50 | 108.239 | 108.569 | 0.000 | 9150.00 | 6269572.78 | 
| 8092 | 2016.04.07 16:17 | s/l | 4045 | 0.50 | 108.170 | 108.170 | 0.000 | -14200.00 | 6255372.78 | 
| 8093 | 2016.04.07 16:20 | sell | 4047 | 0.50 | 108.242 | 108.521 | 0.000 |  | 
| 8094 | 2016.04.07 17:30 | sell | 4048 | 0.50 | 107.951 | 108.271 | 0.000 |  | 
| 8095 | 2016.04.07 19:05 | buy | 4049 | 0.50 | 107.990 | 107.591 | 0.000 |  | 
| 8096 | 2016.04.07 20:08 | close | 4049 | 0.50 | 108.170 | 107.591 | 0.000 | 9000.00 | 6264372.78 | 
| 8097 | 2016.04.07 20:26 | s/l | 4048 | 0.50 | 108.271 | 108.271 | 0.000 | -16000.00 | 6248372.78 | 
| 8098 | 2016.04.07 21:50 | sell | 4050 | 0.50 | 108.187 | 108.340 | 0.000 |  | 
| 8099 | 2016.04.07 22:04 | s/l | 4050 | 0.50 | 108.340 | 108.340 | 0.000 | -7650.00 | 6240722.78 | 
| 8100 | 2016.04.08 02:00 | buy | 4051 | 0.50 | 108.329 | 108.163 | 0.000 |  | 
| 8101 | 2016.04.08 03:00 | close | 4051 | 0.50 | 108.471 | 108.163 | 0.000 | 7100.00 | 6247822.78 | 
| 8102 | 2016.04.08 03:01 | s/l | 4047 | 0.50 | 108.521 | 108.521 | 0.000 | -14250.38 | 6233572.40 | 
| 8103 | 2016.04.08 03:25 | sell | 4052 | 0.50 | 108.659 | 108.858 | 0.000 |  | 
| 8104 | 2016.04.08 04:00 | sell | 4053 | 0.50 | 108.703 | 108.902 | 0.000 |  | 
| 8105 | 2016.04.08 04:22 | s/l | 4052 | 0.50 | 108.858 | 108.858 | 0.000 | -9950.00 | 6223622.40 | 
| 8106 | 2016.04.08 04:31 | s/l | 4053 | 0.50 | 108.902 | 108.902 | 0.000 | -9950.00 | 6213672.40 | 
| 8107 | 2016.04.08 05:05 | sell | 4054 | 0.50 | 108.771 | 109.033 | 0.000 |  | 
| 8108 | 2016.04.08 05:05 | sell | 4055 | 0.50 | 108.771 | 109.053 | 0.000 |  | 
| 8109 | 2016.04.08 05:17 | close | 4054 | 0.50 | 108.664 | 109.033 | 0.000 | 5350.00 | 6219022.40 | 
| 8110 | 2016.04.08 06:46 | close | 4055 | 0.50 | 108.591 | 109.053 | 0.000 | 9000.00 | 6228022.40 | 
| 8111 | 2016.04.08 09:20 | buy | 4056 | 0.50 | 108.721 | 108.591 | 0.000 |  | 
| 8112 | 2016.04.08 09:45 | buy | 4057 | 0.50 | 108.735 | 108.531 | 0.000 |  | 
| 8113 | 2016.04.08 10:21 | close | 4056 | 0.50 | 108.841 | 108.591 | 0.000 | 6000.00 | 6234022.40 | 
| 8114 | 2016.04.08 10:40 | close | 4057 | 0.50 | 108.927 | 108.531 | 0.000 | 9600.00 | 6243622.40 | 
| 8115 | 2016.04.08 12:15 | sell | 4058 | 0.50 | 108.765 | 109.027 | 0.000 |  | 
| 8116 | 2016.04.08 15:11 | close | 4058 | 0.50 | 108.592 | 109.027 | 0.000 | 8650.00 | 6252272.40 | 
| 8117 | 2016.04.08 16:15 | buy | 4059 | 0.50 | 108.810 | 108.526 | 0.000 |  | 
| 8118 | 2016.04.08 17:23 | s/l | 4059 | 0.50 | 108.526 | 108.526 | 0.000 | -14200.00 | 6238072.40 | 
| 8119 | 2016.04.08 18:00 | sell | 4060 | 0.50 | 108.390 | 108.705 | 0.000 |  | 
| 8120 | 2016.04.08 18:50 | buy | 4061 | 0.50 | 108.306 | 108.138 | 0.000 |  | 
| 8121 | 2016.04.08 19:45 | buy | 4062 | 0.50 | 108.415 | 108.229 | 0.000 |  | 
| 8122 | 2016.04.08 19:47 | close | 4061 | 0.50 | 108.444 | 108.138 | 0.000 | 6900.00 | 6244972.40 | 
| 8123 | 2016.04.08 22:09 | s/l | 4062 | 0.50 | 108.229 | 108.229 | 0.000 | -9300.00 | 6235672.40 | 
| 8124 | 2016.05.22 23:37 | s/l | 4060 | 0.50 | 108.705 | 108.705 | 0.000 | -28365.99 | 6207306.42 | 
| 8125 | 2016.05.23 01:20 | sell | 4063 | 0.50 | 110.162 | 110.240 | 0.000 |  | 
| 8126 | 2016.05.23 03:05 | close | 4063 | 0.50 | 110.007 | 110.240 | 0.000 | 7750.00 | 6215056.42 | 
| 8127 | 2016.05.23 04:35 | buy | 4064 | 0.50 | 109.726 | 109.576 | 0.000 |  | 
| 8128 | 2016.05.23 05:50 | buy | 4065 | 0.50 | 109.750 | 109.622 | 0.000 |  | 
| 8129 | 2016.05.23 06:08 | close | 4064 | 0.50 | 109.796 | 109.576 | 0.000 | 3500.00 | 6218556.42 | 
| 8130 | 2016.05.23 07:05 | close | 4065 | 0.50 | 109.865 | 109.622 | 0.000 | 5750.00 | 6224306.42 | 
| 8131 | 2016.05.23 07:20 | sell | 4066 | 0.50 | 109.829 | 109.885 | 0.000 |  | 
| 8132 | 2016.05.23 07:51 | s/l | 4066 | 0.50 | 109.885 | 109.885 | 0.000 | -2800.00 | 6221506.42 | 
| 8133 | 2016.05.23 09:55 | sell | 4067 | 0.50 | 109.730 | 109.858 | 0.000 |  | 
| 8134 | 2016.05.23 10:00 | close | 4067 | 0.50 | 109.559 | 109.858 | 0.000 | 8550.00 | 6230056.42 | 
| 8135 | 2016.05.23 10:30 | buy | 4068 | 0.50 | 109.488 | 109.354 | 0.000 |  | 
| 8136 | 2016.05.23 11:22 | close | 4068 | 0.50 | 109.650 | 109.354 | 0.000 | 8100.00 | 6238156.42 | 
| 8137 | 2016.05.23 12:05 | buy | 4069 | 0.50 | 109.605 | 109.455 | 0.000 |  | 
| 8138 | 2016.05.23 12:51 | s/l | 4069 | 0.50 | 109.455 | 109.455 | 0.000 | -7500.00 | 6230656.42 | 
| 8139 | 2016.05.23 20:30 | buy | 4070 | 0.50 | 109.230 | 109.083 | 0.000 |  | 
| 8140 | 2016.05.23 23:05 | close | 4070 | 0.50 | 109.264 | 109.083 | 0.000 | 1700.00 | 6232356.42 | 
| 8141 | 2016.05.23 23:20 | sell | 4071 | 0.50 | 109.242 | 109.286 | 0.000 |  | 
| 8142 | 2016.05.24 01:43 | s/l | 4071 | 0.50 | 109.286 | 109.286 | 0.000 | -2500.38 | 6229856.04 | 
| 8143 | 2016.05.24 02:50 | sell | 4072 | 0.50 | 109.327 | 109.436 | 0.000 |  | 
| 8144 | 2016.05.24 03:15 | close | 4072 | 0.50 | 109.276 | 109.436 | 0.000 | 2550.00 | 6232406.04 | 
| 8145 | 2016.05.24 07:30 | buy | 4073 | 0.50 | 109.345 | 109.285 | 0.000 |  | 
| 8146 | 2016.05.24 07:33 | s/l | 4073 | 0.50 | 109.285 | 109.285 | 0.000 | -3000.00 | 6229406.04 | 
| 8147 | 2016.05.24 10:00 | buy | 4074 | 0.50 | 109.393 | 109.175 | 0.000 |  | 
| 8148 | 2016.05.24 10:20 | buy | 4075 | 0.50 | 109.402 | 109.265 | 0.000 |  | 
| 8149 | 2016.05.24 10:25 | buy | 4076 | 0.50 | 109.422 | 109.192 | 0.000 |  | 
| 8150 | 2016.05.24 10:45 | close | 4076 | 0.50 | 109.529 | 109.192 | 0.000 | 5350.00 | 6234756.04 | 
| 8151 | 2016.05.24 10:50 | close | 4074 | 0.50 | 109.522 | 109.175 | 0.000 | 6450.00 | 6241206.04 | 
| 8152 | 2016.05.24 11:15 | sell | 4077 | 0.50 | 109.551 | 109.686 | 0.000 |  | 
| 8153 | 2016.05.24 12:20 | buy | 4078 | 0.50 | 109.616 | 109.420 | 0.000 |  | 
| 8154 | 2016.05.24 12:40 | s/l | 4077 | 0.50 | 109.686 | 109.686 | 0.000 | -6750.00 | 6234456.04 | 
| 8155 | 2016.05.24 12:55 | sell | 4079 | 0.50 | 109.648 | 109.778 | 0.000 |  | 
| 8156 | 2016.05.24 13:20 | close | 4075 | 0.50 | 109.579 | 109.265 | 0.000 | 8850.00 | 6243306.04 | 
| 8157 | 2016.05.24 13:50 | sell | 4080 | 0.50 | 109.602 | 109.711 | 0.000 |  | 
| 8158 | 2016.05.24 15:04 | s/l | 4080 | 0.50 | 109.711 | 109.711 | 0.000 | -5450.00 | 6237856.04 | 
| 8159 | 2016.05.24 15:04 | close | 4078 | 0.50 | 109.732 | 109.420 | 0.000 | 5800.00 | 6243656.04 | 
| 8160 | 2016.05.24 16:10 | s/l | 4079 | 0.50 | 109.778 | 109.778 | 0.000 | -6500.00 | 6237156.04 | 
| 8161 | 2016.05.24 16:35 | sell | 4081 | 0.50 | 109.770 | 109.902 | 0.000 |  | 
| 8162 | 2016.05.24 16:50 | buy | 4082 | 0.50 | 109.842 | 109.678 | 0.000 |  | 
| 8163 | 2016.05.24 17:00 | s/l | 4081 | 0.50 | 109.902 | 109.902 | 0.000 | -6600.00 | 6230556.04 | 
| 8164 | 2016.05.24 17:15 | close | 4082 | 0.50 | 109.924 | 109.678 | 0.000 | 4100.00 | 6234656.04 | 
| 8165 | 2016.05.24 17:25 | sell | 4083 | 0.50 | 109.900 | 110.017 | 0.000 |  | 
| 8166 | 2016.05.24 17:38 | s/l | 4083 | 0.50 | 110.017 | 110.017 | 0.000 | -5850.00 | 6228806.04 | 
| 8167 | 2016.05.24 18:20 | sell | 4084 | 0.50 | 109.911 | 110.049 | 0.000 |  | 
| 8168 | 2016.05.24 19:25 | s/l | 4084 | 0.50 | 110.049 | 110.049 | 0.000 | -6900.00 | 6221906.04 | 
| 8169 | 2016.05.24 20:35 | sell | 4085 | 0.50 | 110.043 | 110.190 | 0.000 |  | 
| 8170 | 2016.05.24 23:20 | close | 4085 | 0.50 | 109.964 | 110.190 | 0.000 | 3950.00 | 6225856.04 | 
| 8171 | 2016.05.25 03:10 | sell | 4086 | 0.50 | 110.108 | 110.226 | 0.000 |  | 
| 8172 | 2016.05.25 03:10 | sell | 4087 | 0.50 | 110.108 | 110.251 | 0.000 |  | 
| 8173 | 2016.05.25 03:31 | close | 4086 | 0.50 | 110.049 | 110.226 | 0.000 | 2950.00 | 6228806.04 | 
| 8174 | 2016.05.25 06:27 | close | 4087 | 0.50 | 110.009 | 110.251 | 0.000 | 4950.00 | 6233756.04 | 
| 8175 | 2016.05.25 07:05 | buy | 4088 | 0.50 | 109.897 | 109.804 | 0.000 |  | 
| 8176 | 2016.05.25 07:39 | close | 4088 | 0.50 | 110.023 | 109.804 | 0.000 | 6300.00 | 6240056.04 | 
| 8177 | 2016.05.25 10:15 | buy | 4089 | 0.50 | 109.957 | 109.856 | 0.000 |  | 
| 8178 | 2016.05.25 11:08 | close | 4089 | 0.50 | 110.050 | 109.856 | 0.000 | 4650.00 | 6244706.04 | 
| 8179 | 2016.05.25 11:45 | sell | 4090 | 0.50 | 110.194 | 110.324 | 0.000 |  | 
| 8180 | 2016.05.25 14:07 | close | 4090 | 0.50 | 110.169 | 110.324 | 0.000 | 1250.00 | 6245956.04 | 
| 8181 | 2016.05.25 15:55 | buy | 4091 | 0.50 | 110.261 | 110.088 | 0.000 |  | 
| 8182 | 2016.05.25 18:29 | s/l | 4091 | 0.50 | 110.088 | 110.088 | 0.000 | -8650.00 | 6237306.04 | 
| 8183 | 2016.05.25 20:15 | buy | 4092 | 0.50 | 110.246 | 110.101 | 0.000 |  | 
| 8184 | 2016.05.25 21:55 | s/l | 4092 | 0.50 | 110.101 | 110.101 | 0.000 | -7250.00 | 6230056.04 | 
| 8185 | 2016.05.25 23:05 | buy | 4093 | 0.50 | 110.168 | 110.043 | 0.000 |  | 
| 8186 | 2016.05.26 01:40 | sell | 4094 | 0.50 | 110.190 | 110.224 | 0.000 |  | 
| 8187 | 2016.05.26 02:21 | s/l | 4094 | 0.50 | 110.224 | 110.224 | 0.000 | -1700.00 | 6228356.04 | 
| 8188 | 2016.05.26 03:03 | s/l | 4093 | 0.50 | 110.043 | 110.043 | 0.000 | -6062.09 | 6222293.95 | 
| 8189 | 2016.05.26 03:20 | buy | 4095 | 0.50 | 109.754 | 109.549 | 0.000 |  | 
| 8190 | 2016.05.26 03:50 | s/l | 4095 | 0.50 | 109.549 | 109.549 | 0.000 | -10250.00 | 6212043.95 | 
| 8191 | 2016.05.26 05:35 | buy | 4096 | 0.50 | 109.684 | 109.503 | 0.000 |  | 
| 8192 | 2016.05.26 05:35 | buy | 4097 | 0.50 | 109.684 | 109.503 | 0.000 |  | 
| 8193 | 2016.05.26 09:58 | close | 4097 | 0.50 | 109.833 | 109.503 | 0.000 | 7450.00 | 6219493.95 | 
| 8194 | 2016.05.26 09:58 | close | 4096 | 0.50 | 109.842 | 109.503 | 0.000 | 7900.00 | 6227393.95 | 
| 8195 | 2016.05.26 10:20 | sell | 4098 | 0.50 | 109.914 | 110.030 | 0.000 |  | 
| 8196 | 2016.05.26 11:14 | s/l | 4098 | 0.50 | 110.030 | 110.030 | 0.000 | -5800.00 | 6221593.95 | 
| 8197 | 2016.05.26 11:30 | sell | 4099 | 0.50 | 110.014 | 110.153 | 0.000 |  | 
| 8198 | 2016.05.26 12:44 | close | 4099 | 0.50 | 109.939 | 110.153 | 0.000 | 3750.00 | 6225343.95 | 
| 8199 | 2016.05.26 12:45 | sell | 4100 | 0.50 | 109.942 | 110.087 | 0.000 |  | 
| 8200 | 2016.05.26 14:52 | s/l | 4100 | 0.50 | 110.087 | 110.087 | 0.000 | -7250.00 | 6218093.95 | 
| 8201 | 2016.05.26 15:35 | buy | 4101 | 0.50 | 110.058 | 109.840 | 0.000 |  | 
| 8202 | 2016.05.26 15:55 | s/l | 4101 | 0.50 | 109.840 | 109.840 | 0.000 | -10900.00 | 6207193.95 | 
| 8203 | 2016.05.26 16:45 | buy | 4102 | 0.50 | 109.704 | 109.560 | 0.000 |  | 
| 8204 | 2016.05.26 17:29 | s/l | 4102 | 0.50 | 109.560 | 109.560 | 0.000 | -7200.00 | 6199993.95 | 
| 8205 | 2016.05.26 17:40 | buy | 4103 | 0.50 | 109.592 | 109.468 | 0.000 |  | 
| 8206 | 2016.05.26 18:16 | close | 4103 | 0.50 | 109.742 | 109.468 | 0.000 | 7500.00 | 6207493.95 | 
| 8207 | 2016.05.26 19:10 | buy | 4104 | 0.50 | 109.800 | 109.651 | 0.000 |  | 
| 8208 | 2016.05.26 20:45 | buy | 4105 | 0.50 | 109.702 | 109.585 | 0.000 |  | 
| 8209 | 2016.05.26 21:15 | sell | 4106 | 0.50 | 109.710 | 109.846 | 0.000 |  | 
| 8210 | 2016.05.27 01:15 | close | 4106 | 0.50 | 109.743 | 109.846 | 0.000 | -1950.38 | 6205543.56 | 
| 8211 | 2016.05.27 01:40 | s/l | 4104 | 0.50 | 109.651 | 109.651 | 0.000 | -7387.36 | 6198156.20 | 
| 8212 | 2016.05.27 02:15 | sell | 4107 | 0.50 | 109.660 | 109.771 | 0.000 |  | 
| 8213 | 2016.05.27 02:15 | sell | 4108 | 0.50 | 109.660 | 109.771 | 0.000 |  | 
| 8214 | 2016.05.27 02:51 | s/l | 4107 | 0.50 | 109.771 | 109.771 | 0.000 | -5550.00 | 6192606.20 | 
| 8215 | 2016.05.27 02:51 | s/l | 4108 | 0.50 | 109.771 | 109.771 | 0.000 | -5550.00 | 6187056.20 | 
| 8216 | 2016.05.27 02:51 | close | 4105 | 0.50 | 109.784 | 109.585 | 0.000 | 4162.64 | 6191218.84 | 
| 8217 | 2016.05.27 04:20 | sell | 4109 | 0.50 | 109.906 | 110.045 | 0.000 |  | 
| 8218 | 2016.05.27 05:10 | buy | 4110 | 0.50 | 109.924 | 109.760 | 0.000 |  | 
| 8219 | 2016.05.27 06:42 | close | 4109 | 0.50 | 109.878 | 110.045 | 0.000 | 1400.00 | 6192618.84 | 
| 8220 | 2016.05.27 08:14 | s/l | 4110 | 0.50 | 109.760 | 109.760 | 0.000 | -8200.00 | 6184418.84 | 
| 8221 | 2016.05.27 08:25 | sell | 4111 | 0.50 | 109.715 | 109.891 | 0.000 |  | 
| 8222 | 2016.05.27 10:15 | buy | 4112 | 0.50 | 109.701 | 109.546 | 0.000 |  | 
| 8223 | 2016.05.27 13:31 | s/l | 4112 | 0.50 | 109.546 | 109.546 | 0.000 | -7750.00 | 6176668.84 | 
| 8224 | 2016.05.27 15:00 | buy | 4113 | 0.50 | 109.656 | 109.538 | 0.000 |  | 
| 8225 | 2016.05.27 15:40 | sell | 4114 | 0.50 | 109.572 | 109.714 | 0.000 |  | 
| 8226 | 2016.05.27 15:42 | s/l | 4113 | 0.50 | 109.538 | 109.538 | 0.000 | -5900.00 | 6170768.84 | 
| 8227 | 2016.05.27 16:14 | s/l | 4114 | 0.50 | 109.714 | 109.714 | 0.000 | -7100.00 | 6163668.84 | 
| 8228 | 2016.05.27 17:05 | buy | 4115 | 0.50 | 109.765 | 109.591 | 0.000 |  | 
| 8229 | 2016.05.27 17:38 | s/l | 4111 | 0.50 | 109.891 | 109.891 | 0.000 | -8800.00 | 6154868.84 | 
| 8230 | 2016.05.27 17:45 | close | 4115 | 0.50 | 109.872 | 109.591 | 0.000 | 5350.00 | 6160218.84 | 
| 8231 | 2016.05.27 21:45 | sell | 4116 | 0.50 | 110.388 | 110.489 | 0.000 |  | 
| 8232 | 2016.05.27 22:40 | sell | 4117 | 0.50 | 110.354 | 110.506 | 0.000 |  | 
| 8233 | 2016.05.27 22:40 | sell | 4118 | 0.50 | 110.354 | 110.506 | 0.000 |  | 
| 8234 | 2016.05.27 23:42 | close | 4116 | 0.50 | 110.312 | 110.489 | 0.000 | 3800.00 | 6164018.84 | 
| 8235 | 2016.05.30 01:10 | s/l | 4117 | 0.50 | 110.506 | 110.506 | 0.000 | -7900.38 | 6156118.46 | 
| 8236 | 2016.05.30 01:10 | s/l | 4118 | 0.50 | 110.506 | 110.506 | 0.000 | -7900.38 | 6148218.08 | 
| 8237 | 2016.05.30 01:30 | sell | 4119 | 0.50 | 110.509 | 110.615 | 0.000 |  | 
| 8238 | 2016.05.30 01:49 | s/l | 4119 | 0.50 | 110.615 | 110.615 | 0.000 | -5300.00 | 6142918.08 | 
| 8239 | 2016.05.30 02:05 | sell | 4120 | 0.50 | 110.681 | 110.851 | 0.000 |  | 
| 8240 | 2016.05.30 03:33 | s/l | 4120 | 0.50 | 110.851 | 110.851 | 0.000 | -8500.00 | 6134418.08 | 
| 8241 | 2016.05.30 03:55 | sell | 4121 | 0.50 | 110.732 | 110.937 | 0.000 |  | 
| 8242 | 2016.05.30 05:10 | s/l | 4121 | 0.50 | 110.937 | 110.937 | 0.000 | -10250.00 | 6124168.08 | 
| 8243 | 2016.05.30 06:20 | buy | 4122 | 0.50 | 110.990 | 110.844 | 0.000 |  | 
| 8244 | 2016.05.30 06:30 | sell | 4123 | 0.50 | 110.951 | 111.089 | 0.000 |  | 
| 8245 | 2016.05.30 07:23 | s/l | 4123 | 0.50 | 111.089 | 111.089 | 0.000 | -6900.00 | 6117268.08 | 
| 8246 | 2016.05.30 07:26 | close | 4122 | 0.50 | 111.131 | 110.844 | 0.000 | 7050.00 | 6124318.08 | 
| 8247 | 2016.05.30 08:40 | buy | 4124 | 0.50 | 111.177 | 111.016 | 0.000 |  | 
| 8248 | 2016.05.30 08:50 | sell | 4125 | 0.50 | 111.242 | 111.370 | 0.000 |  | 
| 8249 | 2016.05.30 09:00 | close | 4124 | 0.50 | 111.285 | 111.016 | 0.000 | 5400.00 | 6129718.08 | 
| 8250 | 2016.05.30 09:14 | s/l | 4125 | 0.50 | 111.370 | 111.370 | 0.000 | -6400.00 | 6123318.08 | 
| 8251 | 2016.05.30 09:25 | sell | 4126 | 0.50 | 111.331 | 111.428 | 0.000 |  | 
| 8252 | 2016.05.30 10:09 | close | 4126 | 0.50 | 111.201 | 111.428 | 0.000 | 6500.00 | 6129818.08 | 
| 8253 | 2016.05.30 10:50 | sell | 4127 | 0.50 | 111.332 | 111.510 | 0.000 |  | 
| 8254 | 2016.05.30 11:55 | close | 4127 | 0.50 | 111.189 | 111.510 | 0.000 | 7150.00 | 6136968.08 | 
| 8255 | 2016.05.30 14:40 | buy | 4128 | 0.50 | 111.101 | 111.006 | 0.000 |  | 
| 8256 | 2016.05.30 15:04 | close | 4128 | 0.50 | 111.189 | 111.006 | 0.000 | 4400.00 | 6141368.08 | 
| 8257 | 2016.05.30 15:15 | sell | 4129 | 0.50 | 111.181 | 111.228 | 0.000 |  | 
| 8258 | 2016.05.30 17:57 | close | 4129 | 0.50 | 111.104 | 111.228 | 0.000 | 3850.00 | 6145218.08 | 
| 8259 | 2016.05.30 20:50 | buy | 4130 | 0.50 | 111.105 | 111.057 | 0.000 |  | 
| 8260 | 2016.05.30 21:00 | s/l | 4130 | 0.50 | 111.057 | 111.057 | 0.000 | -2400.00 | 6142818.08 | 
| 8261 | 2016.05.30 22:15 | sell | 4131 | 0.50 | 111.117 | 111.148 | 0.000 |  | 
| 8262 | 2016.05.30 22:30 | buy | 4132 | 0.50 | 111.135 | 111.083 | 0.000 |  | 
| 8263 | 2016.05.31 01:01 | s/l | 4131 | 0.50 | 111.148 | 111.148 | 0.000 | -1850.38 | 6140967.69 | 
| 8264 | 2016.05.31 01:10 | s/l | 4132 | 0.50 | 111.083 | 111.083 | 0.000 | -2537.36 | 6138430.33 | 
| 8265 | 2016.05.31 02:05 | buy | 4133 | 0.50 | 110.975 | 110.874 | 0.000 |  | 
| 8266 | 2016.05.31 02:41 | s/l | 4133 | 0.50 | 110.874 | 110.874 | 0.000 | -5050.00 | 6133380.33 | 
| 8267 | 2016.05.31 03:15 | buy | 4134 | 0.50 | 110.885 | 110.733 | 0.000 |  | 
| 8268 | 2016.05.31 03:15 | buy | 4135 | 0.50 | 110.885 | 110.713 | 0.000 |  | 
| 8269 | 2016.05.31 04:08 | close | 4134 | 0.50 | 110.936 | 110.733 | 0.000 | 2550.00 | 6135930.33 | 
| 8270 | 2016.05.31 04:24 | close | 4135 | 0.50 | 111.068 | 110.713 | 0.000 | 9150.00 | 6145080.33 | 
| 8271 | 2016.05.31 04:55 | buy | 4136 | 0.50 | 111.083 | 110.847 | 0.000 |  | 
| 8272 | 2016.05.31 06:38 | close | 4136 | 0.50 | 111.205 | 110.847 | 0.000 | 6100.00 | 6151180.33 | 
| 8273 | 2016.05.31 08:35 | sell | 4137 | 0.50 | 111.181 | 111.320 | 0.000 |  | 
| 8274 | 2016.05.31 08:55 | buy | 4138 | 0.50 | 111.241 | 111.083 | 0.000 |  | 
| 8275 | 2016.05.31 11:01 | s/l | 4138 | 0.50 | 111.083 | 111.083 | 0.000 | -7900.00 | 6143280.33 | 
| 8276 | 2016.05.31 11:03 | close | 4137 | 0.50 | 110.976 | 111.320 | 0.000 | 10250.00 | 6153530.33 | 
| 8277 | 2016.05.31 11:20 | buy | 4139 | 0.50 | 110.971 | 110.831 | 0.000 |  | 
| 8278 | 2016.05.31 12:24 | close | 4139 | 0.50 | 111.086 | 110.831 | 0.000 | 5750.00 | 6159280.33 | 
| 8279 | 2016.05.31 17:40 | sell | 4140 | 0.50 | 110.960 | 111.100 | 0.000 |  | 
| 8280 | 2016.05.31 18:55 | sell | 4141 | 0.50 | 110.839 | 111.027 | 0.000 |  | 
| 8281 | 2016.05.31 19:15 | close | 4141 | 0.50 | 110.632 | 111.027 | 0.000 | 10350.00 | 6169630.33 | 
| 8282 | 2016.05.31 19:35 | close | 4140 | 0.50 | 110.642 | 111.100 | 0.000 | 15900.00 | 6185530.33 | 
| 8283 | 2016.05.31 22:20 | buy | 4142 | 0.50 | 110.589 | 110.420 | 0.000 |  | 
| 8284 | 2016.05.31 22:50 | close | 4142 | 0.50 | 110.720 | 110.420 | 0.000 | 6550.00 | 6192080.33 | 
| 8285 | 2016.05.31 23:00 | sell | 4143 | 0.50 | 110.703 | 110.770 | 0.000 |  | 
| 8286 | 2016.06.01 02:16 | close | 4143 | 0.50 | 110.657 | 110.770 | 0.000 | 1999.62 | 6194079.95 | 
| 8287 | 2016.06.01 02:55 | sell | 4144 | 0.50 | 110.617 | 110.752 | 0.000 |  | 
| 8288 | 2016.06.01 03:10 | close | 4144 | 0.50 | 110.459 | 110.752 | 0.000 | 7900.00 | 6201979.95 | 
| 8289 | 2016.06.01 03:30 | buy | 4145 | 0.50 | 110.589 | 110.418 | 0.000 |  | 
| 8290 | 2016.06.01 03:42 | close | 4145 | 0.50 | 110.655 | 110.418 | 0.000 | 3300.00 | 6205279.95 | 
| 8291 | 2016.06.01 04:00 | sell | 4146 | 0.50 | 110.565 | 110.756 | 0.000 |  | 
| 8292 | 2016.06.01 04:33 | s/l | 4146 | 0.50 | 110.756 | 110.756 | 0.000 | -9550.00 | 6195729.95 | 
| 8293 | 2016.06.01 06:45 | sell | 4147 | 0.50 | 110.574 | 110.698 | 0.000 |  | 
| 8294 | 2016.06.01 06:55 | buy | 4148 | 0.50 | 110.608 | 110.531 | 0.000 |  | 
| 8295 | 2016.06.01 07:03 | s/l | 4147 | 0.50 | 110.698 | 110.698 | 0.000 | -6200.00 | 6189529.95 | 
| 8296 | 2016.06.01 07:03 | close | 4148 | 0.50 | 110.745 | 110.531 | 0.000 | 6850.00 | 6196379.95 | 
| 8297 | 2016.06.01 08:25 | buy | 4149 | 0.50 | 110.078 | 109.929 | 0.000 |  | 
| 8298 | 2016.06.01 08:26 | s/l | 4149 | 0.50 | 109.929 | 109.929 | 0.000 | -7450.00 | 6188929.95 | 
| 8299 | 2016.06.01 10:45 | buy | 4150 | 0.50 | 110.060 | 109.748 | 0.000 |  | 
| 8300 | 2016.06.01 12:01 | s/l | 4150 | 0.50 | 109.748 | 109.748 | 0.000 | -15600.00 | 6173329.95 | 
| 8301 | 2016.06.01 12:15 | sell | 4151 | 0.50 | 109.790 | 110.169 | 0.000 |  | 
| 8302 | 2016.06.01 13:25 | close | 4151 | 0.50 | 109.494 | 110.169 | 0.000 | 14800.00 | 6188129.95 | 
| 8303 | 2016.06.01 14:10 | sell | 4152 | 0.50 | 109.432 | 109.736 | 0.000 |  | 
| 8304 | 2016.06.01 14:40 | close | 4152 | 0.50 | 109.294 | 109.736 | 0.000 | 6900.00 | 6195029.95 | 
| 8305 | 2016.06.01 15:15 | buy | 4153 | 0.50 | 109.244 | 109.004 | 0.000 |  | 
| 8306 | 2016.06.01 16:10 | buy | 4154 | 0.50 | 109.101 | 108.970 | 0.000 |  | 
| 8307 | 2016.06.01 17:00 | close | 4154 | 0.50 | 109.343 | 108.970 | 0.000 | 12100.00 | 6207129.95 | 
| 8308 | 2016.06.01 17:16 | close | 4153 | 0.50 | 109.523 | 109.004 | 0.000 | 13950.00 | 6221079.95 | 
| 8309 | 2016.06.01 17:40 | buy | 4155 | 0.50 | 109.509 | 109.241 | 0.000 |  | 
| 8310 | 2016.06.01 20:05 | close | 4155 | 0.50 | 109.677 | 109.241 | 0.000 | 8400.00 | 6229479.95 | 
| 8311 | 2016.06.01 20:10 | sell | 4156 | 0.50 | 109.581 | 109.763 | 0.000 |  | 
| 8312 | 2016.06.01 23:45 | close | 4156 | 0.50 | 109.497 | 109.763 | 0.000 | 4200.00 | 6233679.95 | 
| 8313 | 2016.06.02 02:40 | buy | 4157 | 0.50 | 109.488 | 109.429 | 0.000 |  | 
| 8314 | 2016.06.02 03:00 | s/l | 4157 | 0.50 | 109.429 | 109.429 | 0.000 | -2950.00 | 6230729.95 | 
| 8315 | 2016.06.02 03:25 | buy | 4158 | 0.50 | 109.341 | 109.195 | 0.000 |  | 
| 8316 | 2016.06.02 04:09 | close | 4158 | 0.50 | 109.427 | 109.195 | 0.000 | 4300.00 | 6235029.95 | 
| 8317 | 2016.06.02 04:40 | sell | 4159 | 0.50 | 109.296 | 109.510 | 0.000 |  | 
| 8318 | 2016.06.02 04:45 | close | 4159 | 0.50 | 109.036 | 109.510 | 0.000 | 13000.00 | 6248029.95 | 
| 8319 | 2016.06.02 05:00 | buy | 4160 | 0.50 | 109.196 | 108.911 | 0.000 |  | 
| 8320 | 2016.06.02 05:00 | buy | 4161 | 0.50 | 109.196 | 108.850 | 0.000 |  | 
| 8321 | 2016.06.02 05:24 | s/l | 4160 | 0.50 | 108.911 | 108.911 | 0.000 | -14250.00 | 6233779.95 | 
| 8322 | 2016.06.02 05:24 | s/l | 4161 | 0.50 | 108.850 | 108.850 | 0.000 | -17300.00 | 6216479.95 | 
| 8323 | 2016.06.02 05:40 | buy | 4162 | 0.50 | 109.022 | 108.774 | 0.000 |  | 
| 8324 | 2016.06.02 07:15 | buy | 4163 | 0.50 | 109.006 | 108.849 | 0.000 |  | 
| 8325 | 2016.06.02 07:29 | close | 4162 | 0.50 | 109.041 | 108.774 | 0.000 | 950.00 | 6217429.95 | 
| 8326 | 2016.06.02 08:15 | sell | 4164 | 0.50 | 109.140 | 109.217 | 0.000 |  | 
| 8327 | 2016.06.02 09:18 | close | 4163 | 0.50 | 109.211 | 108.849 | 0.000 | 10250.00 | 6227679.95 | 
| 8328 | 2016.06.02 09:18 | s/l | 4164 | 0.50 | 109.217 | 109.217 | 0.000 | -3850.00 | 6223829.95 | 
| 8329 | 2016.06.02 11:05 | sell | 4165 | 0.50 | 108.878 | 109.177 | 0.000 |  | 
| 8330 | 2016.06.02 16:10 | close | 4165 | 0.50 | 108.822 | 109.177 | 0.000 | 2800.00 | 6226629.95 | 
| 8331 | 2016.06.02 17:05 | buy | 4166 | 0.50 | 108.594 | 108.464 | 0.000 |  | 
| 8332 | 2016.06.02 18:14 | close | 4166 | 0.50 | 108.705 | 108.464 | 0.000 | 5550.00 | 6232179.95 | 
| 8333 | 2016.06.03 01:15 | buy | 4167 | 0.50 | 108.801 | 108.763 | 0.000 |  | 
| 8334 | 2016.06.03 02:39 | s/l | 4167 | 0.50 | 108.763 | 108.763 | 0.000 | -1900.00 | 6230279.95 | 
| 8335 | 2016.06.03 03:25 | sell | 4168 | 0.50 | 108.948 | 109.098 | 0.000 |  | 
| 8336 | 2016.06.03 03:54 | close | 4168 | 0.50 | 108.875 | 109.098 | 0.000 | 3650.00 | 6233929.95 | 
| 8337 | 2016.06.03 05:25 | sell | 4169 | 0.50 | 108.806 | 108.946 | 0.000 |  | 
| 8338 | 2016.06.03 06:40 | sell | 4170 | 0.50 | 108.832 | 109.015 | 0.000 |  | 
| 8339 | 2016.06.03 06:40 | sell | 4171 | 0.50 | 108.832 | 109.015 | 0.000 |  | 
| 8340 | 2016.06.03 07:14 | close | 4170 | 0.50 | 108.652 | 109.015 | 0.000 | 9000.00 | 6242929.95 | 
| 8341 | 2016.06.03 07:14 | close | 4171 | 0.50 | 108.650 | 109.015 | 0.000 | 9100.00 | 6252029.95 | 
| 8342 | 2016.06.03 07:15 | sell | 4172 | 0.50 | 108.674 | 108.905 | 0.000 |  | 
| 8343 | 2016.06.03 12:13 | s/l | 4172 | 0.50 | 108.905 | 108.905 | 0.000 | -11550.00 | 6240479.95 | 
| 8344 | 2016.06.03 12:20 | s/l | 4169 | 0.50 | 108.946 | 108.946 | 0.000 | -7000.00 | 6233479.95 | 
| 8345 | 2016.06.03 14:05 | sell | 4173 | 0.50 | 108.866 | 109.008 | 0.000 |  | 
| 8346 | 2016.06.03 15:30 | close | 4173 | 0.50 | 108.700 | 109.008 | 0.000 | 8300.00 | 6241779.95 | 
| 8347 | 2016.06.03 16:30 | buy | 4174 | 0.50 | 107.350 | 106.997 | 0.000 |  | 
| 8348 | 2016.06.03 16:30 | buy | 4175 | 0.50 | 107.350 | 106.977 | 0.000 |  | 
| 8349 | 2016.06.03 17:00 | s/l | 4174 | 0.50 | 106.997 | 106.997 | 0.000 | -17650.00 | 6224129.95 | 
| 8350 | 2016.06.03 17:00 | s/l | 4175 | 0.50 | 106.977 | 106.977 | 0.000 | -18650.00 | 6205479.95 | 
| 8351 | 2016.06.03 18:15 | buy | 4176 | 0.50 | 106.703 | 106.549 | 0.000 |  | 
| 8352 | 2016.06.03 20:15 | buy | 4177 | 0.50 | 106.732 | 106.570 | 0.000 |  | 
| 8353 | 2016.06.03 20:30 | sell | 4178 | 0.50 | 106.646 | 106.880 | 0.000 |  | 
| 8354 | 2016.06.03 20:55 | s/l | 4177 | 0.50 | 106.570 | 106.570 | 0.000 | -8100.00 | 6197379.95 | 
| 8355 | 2016.06.03 21:03 | s/l | 4176 | 0.50 | 106.549 | 106.549 | 0.000 | -7700.00 | 6189679.95 | 
| 8356 | 2016.06.03 21:15 | buy | 4179 | 0.50 | 106.728 | 106.467 | 0.000 |  | 
| 8357 | 2016.06.03 23:20 | close | 4178 | 0.50 | 106.505 | 106.880 | 0.000 | 7050.00 | 6196729.95 | 
| 8358 | 2016.06.06 00:05 | s/l | 4179 | 0.50 | 106.467 | 106.467 | 0.000 | -12987.36 | 6183742.59 | 
| 8359 | 2016.06.06 00:30 | buy | 4180 | 0.50 | 106.428 | 106.303 | 0.000 |  | 
| 8360 | 2016.06.06 01:04 | close | 4180 | 0.50 | 106.555 | 106.303 | 0.000 | 6350.00 | 6190092.59 | 
| 8361 | 2016.06.06 08:15 | sell | 4181 | 0.50 | 106.965 | 107.120 | 0.000 |  | 
| 8362 | 2016.06.06 09:52 | s/l | 4181 | 0.50 | 107.120 | 107.120 | 0.000 | -7750.00 | 6182342.59 | 
| 8363 | 2016.06.06 14:40 | sell | 4182 | 0.50 | 107.059 | 107.210 | 0.000 |  | 
| 8364 | 2016.06.06 16:55 | s/l | 4182 | 0.50 | 107.210 | 107.210 | 0.000 | -7550.00 | 6174792.59 | 
| 8365 | 2016.06.06 17:50 | sell | 4183 | 0.50 | 107.305 | 107.482 | 0.000 |  | 
| 8366 | 2016.06.06 19:30 | s/l | 4183 | 0.50 | 107.482 | 107.482 | 0.000 | -8850.00 | 6165942.59 | 
| 8367 | 2016.06.06 20:10 | buy | 4184 | 0.50 | 106.933 | 106.776 | 0.000 |  | 
| 8368 | 2016.06.06 20:38 | close | 4184 | 0.50 | 107.178 | 106.776 | 0.000 | 12250.00 | 6178192.59 | 
| 8369 | 2016.06.06 21:55 | buy | 4185 | 0.50 | 107.407 | 107.220 | 0.000 |  | 
| 8370 | 2016.06.06 22:40 | close | 4185 | 0.50 | 107.569 | 107.220 | 0.000 | 8100.00 | 6186292.59 | 
| 8371 | 2016.06.07 00:40 | sell | 4186 | 0.50 | 107.563 | 107.659 | 0.000 |  | 
| 8372 | 2016.06.07 00:40 | sell | 4187 | 0.50 | 107.563 | 107.655 | 0.000 |  | 
| 8373 | 2016.06.07 01:30 | close | 4187 | 0.50 | 107.505 | 107.655 | 0.000 | 2900.00 | 6189192.59 | 
| 8374 | 2016.06.07 02:57 | close | 4186 | 0.50 | 107.434 | 107.659 | 0.000 | 6450.00 | 6195642.59 | 
| 8375 | 2016.06.07 03:40 | buy | 4188 | 0.50 | 107.296 | 107.160 | 0.000 |  | 
| 8376 | 2016.06.07 04:18 | close | 4188 | 0.50 | 107.415 | 107.160 | 0.000 | 5950.00 | 6201592.59 | 
| 8377 | 2016.06.07 05:50 | sell | 4189 | 0.50 | 107.715 | 107.863 | 0.000 |  | 
| 8378 | 2016.06.07 06:16 | s/l | 4189 | 0.50 | 107.863 | 107.863 | 0.000 | -7400.00 | 6194192.59 | 
| 8379 | 2016.06.07 06:30 | sell | 4190 | 0.50 | 107.786 | 107.928 | 0.000 |  | 
| 8380 | 2016.06.07 07:35 | sell | 4191 | 0.50 | 107.794 | 107.928 | 0.000 |  | 
| 8381 | 2016.06.07 07:35 | sell | 4192 | 0.50 | 107.794 | 107.928 | 0.000 |  | 
| 8382 | 2016.06.07 07:53 | close | 4190 | 0.50 | 107.728 | 107.928 | 0.000 | 2900.00 | 6197092.59 | 
| 8383 | 2016.06.07 09:05 | buy | 4193 | 0.50 | 107.688 | 107.617 | 0.000 |  | 
| 8384 | 2016.06.07 09:05 | close | 4192 | 0.50 | 107.629 | 107.928 | 0.000 | 8250.00 | 6205342.59 | 
| 8385 | 2016.06.07 09:06 | s/l | 4193 | 0.50 | 107.617 | 107.617 | 0.000 | -3550.00 | 6201792.59 | 
| 8386 | 2016.06.07 10:01 | close | 4191 | 0.50 | 107.517 | 107.928 | 0.000 | 13850.00 | 6215642.59 | 
| 8387 | 2016.06.07 11:05 | buy | 4194 | 0.50 | 107.761 | 107.633 | 0.000 |  | 
| 8388 | 2016.06.07 12:25 | buy | 4195 | 0.50 | 107.796 | 107.639 | 0.000 |  | 
| 8389 | 2016.06.07 12:25 | buy | 4196 | 0.50 | 107.796 | 107.639 | 0.000 |  | 
| 8390 | 2016.06.07 15:05 | s/l | 4195 | 0.50 | 107.639 | 107.639 | 0.000 | -7850.00 | 6207792.59 | 
| 8391 | 2016.06.07 15:05 | s/l | 4196 | 0.50 | 107.639 | 107.639 | 0.000 | -7850.00 | 6199942.59 | 
| 8392 | 2016.06.07 15:08 | s/l | 4194 | 0.50 | 107.633 | 107.633 | 0.000 | -6400.00 | 6193542.59 | 
| 8393 | 2016.06.07 17:05 | buy | 4197 | 0.50 | 107.365 | 107.220 | 0.000 |  | 
| 8394 | 2016.06.07 17:05 | buy | 4198 | 0.50 | 107.365 | 107.200 | 0.000 |  | 
| 8395 | 2016.06.07 17:50 | s/l | 4197 | 0.50 | 107.220 | 107.220 | 0.000 | -7250.00 | 6186292.59 | 
| 8396 | 2016.06.07 17:50 | s/l | 4198 | 0.50 | 107.200 | 107.200 | 0.000 | -8250.00 | 6178042.59 | 
| 8397 | 2016.06.07 19:30 | buy | 4199 | 0.50 | 107.293 | 107.157 | 0.000 |  | 
| 8398 | 2016.06.07 20:15 | sell | 4200 | 0.50 | 107.368 | 107.452 | 0.000 |  | 
| 8399 | 2016.06.07 21:08 | close | 4200 | 0.50 | 107.243 | 107.452 | 0.000 | 6250.00 | 6184292.59 | 
| 8400 | 2016.06.07 23:43 | close | 4199 | 0.50 | 107.368 | 107.157 | 0.000 | 3750.00 | 6188042.59 | 
| 8401 | 2016.06.07 23:50 | sell | 4201 | 0.50 | 107.359 | 107.395 | 0.000 |  | 
| 8402 | 2016.06.08 01:02 | close | 4201 | 0.50 | 107.309 | 107.395 | 0.000 | 2199.62 | 6190242.21 | 
| 8403 | 2016.06.08 02:05 | buy | 4202 | 0.50 | 107.289 | 107.265 | 0.000 |  | 
| 8404 | 2016.06.08 02:09 | close | 4202 | 0.50 | 107.348 | 107.265 | 0.000 | 2950.00 | 6193192.21 | 
| 8405 | 2016.06.08 02:40 | sell | 4203 | 0.50 | 107.289 | 107.382 | 0.000 |  | 
| 8406 | 2016.06.08 03:40 | buy | 4204 | 0.50 | 107.071 | 106.891 | 0.000 |  | 
| 8407 | 2016.06.08 04:04 | s/l | 4204 | 0.50 | 106.891 | 106.891 | 0.000 | -9000.00 | 6184192.21 | 
| 8408 | 2016.06.08 05:10 | buy | 4205 | 0.50 | 106.828 | 106.660 | 0.000 |  | 
| 8409 | 2016.06.08 05:55 | close | 4203 | 0.50 | 106.871 | 107.382 | 0.000 | 20900.00 | 6205092.21 | 
| 8410 | 2016.06.08 06:07 | close | 4205 | 0.50 | 106.932 | 106.660 | 0.000 | 5200.00 | 6210292.21 | 
| 8411 | 2016.06.08 08:10 | buy | 4206 | 0.50 | 107.042 | 106.876 | 0.000 |  | 
| 8412 | 2016.06.08 08:28 | s/l | 4206 | 0.50 | 106.876 | 106.876 | 0.000 | -8300.00 | 6201992.21 | 
| 8413 | 2016.06.08 08:30 | sell | 4207 | 0.50 | 106.880 | 107.085 | 0.000 |  | 
| 8414 | 2016.06.08 08:55 | s/l | 4207 | 0.50 | 107.085 | 107.085 | 0.000 | -10250.00 | 6191742.21 | 
| 8415 | 2016.06.08 10:35 | buy | 4208 | 0.50 | 107.095 | 106.974 | 0.000 |  | 
| 8416 | 2016.06.08 10:45 | s/l | 4208 | 0.50 | 106.974 | 106.974 | 0.000 | -6050.00 | 6185692.21 | 
| 8417 | 2016.06.08 14:40 | sell | 4209 | 0.50 | 107.007 | 107.111 | 0.000 |  | 
| 8418 | 2016.06.08 17:25 | buy | 4210 | 0.50 | 106.716 | 106.570 | 0.000 |  | 
| 8419 | 2016.06.08 18:45 | sell | 4211 | 0.50 | 106.593 | 106.850 | 0.000 |  | 
| 8420 | 2016.06.08 19:28 | close | 4210 | 0.50 | 106.720 | 106.570 | 0.000 | 200.00 | 6185892.21 | 
| 8421 | 2016.06.08 20:02 | close | 4209 | 0.50 | 106.815 | 107.111 | 0.000 | 9600.00 | 6195492.21 | 
| 8422 | 2016.06.08 20:30 | sell | 4212 | 0.50 | 106.796 | 106.853 | 0.000 |  | 
| 8423 | 2016.06.08 20:37 | s/l | 4211 | 0.50 | 106.850 | 106.850 | 0.000 | -12850.00 | 6182642.21 | 
| 8424 | 2016.06.08 20:37 | s/l | 4212 | 0.50 | 106.853 | 106.853 | 0.000 | -2850.00 | 6179792.21 | 
| 8425 | 2016.06.08 22:55 | sell | 4213 | 0.50 | 107.005 | 107.113 | 0.000 |  | 
| 8426 | 2016.06.08 23:25 | sell | 4214 | 0.50 | 107.013 | 107.148 | 0.000 |  | 
| 8427 | 2016.06.09 00:30 | close | 4214 | 0.50 | 106.886 | 107.148 | 0.000 | 5448.86 | 6185241.06 | 
| 8428 | 2016.06.09 01:01 | close | 4213 | 0.50 | 106.829 | 107.113 | 0.000 | 7898.86 | 6193139.92 | 
| 8429 | 2016.06.09 01:05 | sell | 4215 | 0.50 | 106.847 | 107.057 | 0.000 |  | 
| 8430 | 2016.06.09 02:35 | sell | 4216 | 0.50 | 106.864 | 107.013 | 0.000 |  | 
| 8431 | 2016.06.09 02:55 | sell | 4217 | 0.50 | 106.801 | 106.981 | 0.000 |  | 
| 8432 | 2016.06.09 03:05 | close | 4216 | 0.50 | 106.774 | 107.013 | 0.000 | 4500.00 | 6197639.92 | 
| 8433 | 2016.06.09 03:50 | sell | 4218 | 0.50 | 106.709 | 106.933 | 0.000 |  | 
| 8434 | 2016.06.09 04:15 | close | 4215 | 0.50 | 106.709 | 107.057 | 0.000 | 6900.00 | 6204539.92 | 
| 8435 | 2016.06.09 06:10 | buy | 4219 | 0.50 | 106.596 | 106.465 | 0.000 |  | 
| 8436 | 2016.06.09 07:41 | close | 4218 | 0.50 | 106.562 | 106.933 | 0.000 | 7350.00 | 6211889.92 | 
| 8437 | 2016.06.09 08:18 | close | 4217 | 0.50 | 106.719 | 106.981 | 0.000 | 4100.00 | 6215989.92 | 
| 8438 | 2016.06.09 08:23 | close | 4219 | 0.50 | 106.762 | 106.465 | 0.000 | 8300.00 | 6224289.92 | 
| 8439 | 2016.06.09 09:15 | sell | 4220 | 0.50 | 106.660 | 106.836 | 0.000 |  | 
| 8440 | 2016.06.09 10:20 | sell | 4221 | 0.50 | 106.518 | 106.730 | 0.000 |  | 
| 8441 | 2016.06.09 10:30 | close | 4220 | 0.50 | 106.440 | 106.836 | 0.000 | 11000.00 | 6235289.92 | 
| 8442 | 2016.06.09 11:05 | buy | 4222 | 0.50 | 106.366 | 106.242 | 0.000 |  | 
| 8443 | 2016.06.09 12:18 | close | 4222 | 0.50 | 106.490 | 106.242 | 0.000 | 6200.00 | 6241489.92 | 
| 8444 | 2016.06.09 14:15 | sell | 4223 | 0.50 | 106.479 | 106.544 | 0.000 |  | 
| 8445 | 2016.06.09 14:34 | s/l | 4223 | 0.50 | 106.544 | 106.544 | 0.000 | -3250.00 | 6238239.92 | 
| 8446 | 2016.06.09 16:10 | sell | 4224 | 0.50 | 106.523 | 106.701 | 0.000 |  | 
| 8447 | 2016.06.09 20:20 | s/l | 4224 | 0.50 | 106.701 | 106.701 | 0.000 | -8900.00 | 6229339.92 | 
| 8448 | 2016.06.09 20:20 | s/l | 4221 | 0.50 | 106.730 | 106.730 | 0.000 | -10600.00 | 6218739.92 | 
| 8449 | 2016.06.09 22:55 | sell | 4225 | 0.50 | 107.106 | 107.218 | 0.000 |  | 
| 8450 | 2016.06.09 22:55 | sell | 4226 | 0.50 | 107.106 | 107.238 | 0.000 |  | 
| 8451 | 2016.06.10 00:44 | close | 4225 | 0.50 | 107.003 | 107.218 | 0.000 | 4849.62 | 6223589.54 | 
| 8452 | 2016.06.10 01:20 | sell | 4227 | 0.50 | 106.925 | 107.037 | 0.000 |  | 
| 8453 | 2016.06.10 01:50 | s/l | 4227 | 0.50 | 107.037 | 107.037 | 0.000 | -5600.00 | 6217989.54 | 
| 8454 | 2016.06.10 02:55 | buy | 4228 | 0.50 | 107.093 | 106.937 | 0.000 |  | 
| 8455 | 2016.06.10 03:07 | s/l | 4228 | 0.50 | 106.937 | 106.937 | 0.000 | -7800.00 | 6210189.54 | 
| 8456 | 2016.06.10 04:12 | s/l | 4226 | 0.50 | 107.238 | 107.238 | 0.000 | -6900.38 | 6203289.16 | 
| 8457 | 2016.06.10 04:20 | sell | 4229 | 0.50 | 107.119 | 107.298 | 0.000 |  | 
| 8458 | 2016.06.10 05:00 | close | 4229 | 0.50 | 107.069 | 107.298 | 0.000 | 2500.00 | 6205789.16 | 
| 8459 | 2016.06.10 05:30 | buy | 4230 | 0.50 | 107.156 | 106.953 | 0.000 |  | 
| 8460 | 2016.06.10 05:45 | sell | 4231 | 0.50 | 107.113 | 107.241 | 0.000 |  | 
| 8461 | 2016.06.10 06:56 | close | 4231 | 0.50 | 106.985 | 107.241 | 0.000 | 6400.00 | 6212189.16 | 
| 8462 | 2016.06.10 09:45 | s/l | 4230 | 0.50 | 106.953 | 106.953 | 0.000 | -10150.00 | 6202039.16 | 
| 8463 | 2016.06.10 10:35 | buy | 4232 | 0.50 | 106.762 | 106.612 | 0.000 |  | 
| 8464 | 2016.06.10 11:20 | buy | 4233 | 0.50 | 106.867 | 106.673 | 0.000 |  | 
| 8465 | 2016.06.10 11:20 | close | 4232 | 0.50 | 106.907 | 106.612 | 0.000 | 7250.00 | 6209289.16 | 
| 8466 | 2016.06.10 15:20 | buy | 4234 | 0.50 | 106.915 | 106.793 | 0.000 |  | 
| 8467 | 2016.06.10 15:35 | sell | 4235 | 0.50 | 106.865 | 106.965 | 0.000 |  | 
| 8468 | 2016.06.10 16:09 | s/l | 4234 | 0.50 | 106.793 | 106.793 | 0.000 | -6100.00 | 6203189.16 | 
| 8469 | 2016.06.10 17:27 | s/l | 4235 | 0.50 | 106.965 | 106.965 | 0.000 | -5000.00 | 6198189.16 | 
| 8470 | 2016.06.10 17:45 | close | 4233 | 0.50 | 107.020 | 106.673 | 0.000 | 7650.00 | 6205839.16 | 
| 8471 | 2016.06.10 18:35 | buy | 4236 | 0.50 | 106.988 | 106.784 | 0.000 |  | 
| 8472 | 2016.06.10 19:35 | sell | 4237 | 0.50 | 107.059 | 107.240 | 0.000 |  | 
| 8473 | 2016.06.10 20:10 | close | 4236 | 0.50 | 107.141 | 106.784 | 0.000 | 7650.00 | 6213489.16 | 
| 8474 | 2016.06.10 20:50 | close | 4237 | 0.50 | 106.910 | 107.240 | 0.000 | 7450.00 | 6220939.16 | 
| 8475 | 2016.06.10 21:25 | buy | 4238 | 0.50 | 106.652 | 106.495 | 0.000 |  | 
| 8476 | 2016.06.10 22:48 | close | 4238 | 0.50 | 106.823 | 106.495 | 0.000 | 8550.00 | 6229489.16 | 
| 8477 | 2016.06.13 01:10 | sell | 4239 | 0.50 | 106.704 | 106.834 | 0.000 |  | 
| 8478 | 2016.06.13 01:10 | sell | 4240 | 0.50 | 106.704 | 106.834 | 0.000 |  | 
| 8479 | 2016.06.13 01:10 | sell | 4241 | 0.50 | 106.704 | 106.834 | 0.000 |  | 
| 8480 | 2016.06.13 01:38 | s/l | 4239 | 0.50 | 106.834 | 106.834 | 0.000 | -6500.00 | 6222989.16 | 
| 8481 | 2016.06.13 01:38 | s/l | 4240 | 0.50 | 106.834 | 106.834 | 0.000 | -6500.00 | 6216489.16 | 
| 8482 | 2016.06.13 01:38 | s/l | 4241 | 0.50 | 106.834 | 106.834 | 0.000 | -6500.00 | 6209989.16 | 
| 8483 | 2016.06.13 02:55 | buy | 4242 | 0.50 | 106.473 | 106.324 | 0.000 |  | 
| 8484 | 2016.06.13 04:17 | s/l | 4242 | 0.50 | 106.324 | 106.324 | 0.000 | -7450.00 | 6202539.16 | 
| 8485 | 2016.06.13 05:05 | buy | 4243 | 0.50 | 106.206 | 106.007 | 0.000 |  | 
| 8486 | 2016.06.13 05:05 | buy | 4244 | 0.50 | 106.206 | 105.987 | 0.000 |  | 
| 8487 | 2016.06.13 05:50 | buy | 4245 | 0.50 | 106.222 | 105.987 | 0.000 |  | 
| 8488 | 2016.06.13 07:26 | s/l | 4243 | 0.50 | 106.007 | 106.007 | 0.000 | -9950.00 | 6192589.16 | 
| 8489 | 2016.06.13 07:27 | s/l | 4244 | 0.50 | 105.987 | 105.987 | 0.000 | -10950.00 | 6181639.16 | 
| 8490 | 2016.06.13 07:27 | s/l | 4245 | 0.50 | 105.987 | 105.987 | 0.000 | -11750.00 | 6169889.16 | 
| 8491 | 2016.06.13 08:00 | sell | 4246 | 0.50 | 105.920 | 106.204 | 0.000 |  | 
| 8492 | 2016.06.13 09:20 | buy | 4247 | 0.50 | 105.833 | 105.654 | 0.000 |  | 
| 8493 | 2016.06.13 09:48 | close | 4247 | 0.50 | 106.055 | 105.654 | 0.000 | 11100.00 | 6180989.16 | 
| 8494 | 2016.06.13 10:25 | buy | 4248 | 0.50 | 106.079 | 105.858 | 0.000 |  | 
| 8495 | 2016.06.13 11:06 | s/l | 4246 | 0.50 | 106.204 | 106.204 | 0.000 | -14200.00 | 6166789.16 | 
| 8496 | 2016.06.13 12:15 | sell | 4249 | 0.50 | 105.902 | 106.043 | 0.000 |  | 
| 8497 | 2016.06.13 12:37 | s/l | 4248 | 0.50 | 105.858 | 105.858 | 0.000 | -11050.00 | 6155739.16 | 
| 8498 | 2016.06.13 13:22 | s/l | 4249 | 0.50 | 106.043 | 106.043 | 0.000 | -7050.00 | 6148689.16 | 
| 8499 | 2016.06.13 13:35 | sell | 4250 | 0.50 | 105.988 | 106.139 | 0.000 |  | 
| 8500 | 2016.06.13 15:00 | sell | 4251 | 0.50 | 106.069 | 106.129 | 0.000 |  | 
| 8501 | 2016.06.13 16:00 | sell | 4252 | 0.50 | 105.963 | 106.077 | 0.000 |  | 
| 8502 | 2016.06.13 16:05 | close | 4251 | 0.50 | 106.003 | 106.129 | 0.000 | 3300.00 | 6151989.16 | 
| 8503 | 2016.06.13 16:09 | s/l | 4252 | 0.50 | 106.077 | 106.077 | 0.000 | -5700.00 | 6146289.16 | 
| 8504 | 2016.06.13 16:31 | s/l | 4250 | 0.50 | 106.139 | 106.139 | 0.000 | -7550.00 | 6138739.16 | 
| 8505 | 2016.06.13 17:30 | sell | 4253 | 0.50 | 106.368 | 106.529 | 0.000 |  | 
| 8506 | 2016.06.13 17:33 | s/l | 4253 | 0.50 | 106.529 | 106.529 | 0.000 | -8050.00 | 6130689.16 | 
| 8507 | 2016.06.13 19:50 | sell | 4254 | 0.50 | 106.038 | 106.391 | 0.000 |  | 
| 8508 | 2016.06.13 19:50 | sell | 4255 | 0.50 | 106.038 | 106.391 | 0.000 |  | 
| 8509 | 2016.06.14 01:10 | close | 4254 | 0.50 | 106.154 | 106.391 | 0.000 | -6100.38 | 6124588.78 | 
| 8510 | 2016.06.14 01:30 | sell | 4256 | 0.50 | 106.110 | 106.213 | 0.000 |  | 
| 8511 | 2016.06.14 01:37 | close | 4256 | 0.50 | 106.022 | 106.213 | 0.000 | 4400.00 | 6128988.78 | 
| 8512 | 2016.06.14 01:43 | close | 4255 | 0.50 | 105.947 | 106.391 | 0.000 | 4249.62 | 6133238.40 | 
| 8513 | 2016.06.14 02:00 | buy | 4257 | 0.50 | 106.024 | 105.919 | 0.000 |  | 
| 8514 | 2016.06.14 02:45 | close | 4257 | 0.50 | 106.091 | 105.919 | 0.000 | 3350.00 | 6136588.40 | 
| 8515 | 2016.06.14 03:05 | sell | 4258 | 0.50 | 106.133 | 106.276 | 0.000 |  | 
| 8516 | 2016.06.14 03:06 | s/l | 4258 | 0.50 | 106.276 | 106.276 | 0.000 | -7150.00 | 6129438.40 | 
| 8517 | 2016.06.14 03:20 | sell | 4259 | 0.50 | 106.271 | 106.464 | 0.000 |  | 
| 8518 | 2016.06.14 03:51 | close | 4259 | 0.50 | 106.149 | 106.464 | 0.000 | 6100.00 | 6135538.40 | 
| 8519 | 2016.06.14 04:30 | sell | 4260 | 0.50 | 106.003 | 106.160 | 0.000 |  | 
| 8520 | 2016.06.14 05:40 | sell | 4261 | 0.50 | 106.010 | 106.168 | 0.000 |  | 
| 8521 | 2016.06.14 05:40 | sell | 4262 | 0.50 | 106.010 | 106.168 | 0.000 |  | 
| 8522 | 2016.06.14 08:00 | close | 4261 | 0.50 | 105.853 | 106.168 | 0.000 | 7850.00 | 6143388.40 | 
| 8523 | 2016.06.14 08:00 | close | 4262 | 0.50 | 105.854 | 106.168 | 0.000 | 7800.00 | 6151188.40 | 
| 8524 | 2016.06.14 12:15 | buy | 4263 | 0.50 | 105.801 | 105.568 | 0.000 |  | 
| 8525 | 2016.06.14 12:25 | sell | 4264 | 0.50 | 105.712 | 105.917 | 0.000 |  | 
| 8526 | 2016.06.14 13:03 | s/l | 4264 | 0.50 | 105.917 | 105.917 | 0.000 | -10250.00 | 6140938.40 | 
| 8527 | 2016.06.14 14:25 | close | 4263 | 0.50 | 105.969 | 105.568 | 0.000 | 8400.00 | 6149338.40 | 
| 8528 | 2016.06.14 22:49 | s/l | 4260 | 0.50 | 106.160 | 106.160 | 0.000 | -7850.00 | 6141488.40 | 
| 8529 | 2016.06.15 01:55 | sell | 4265 | 0.50 | 106.049 | 106.148 | 0.000 |  | 
| 8530 | 2016.06.15 03:02 | s/l | 4265 | 0.50 | 106.148 | 106.148 | 0.000 | -4950.00 | 6136538.40 | 
| 8531 | 2016.06.15 04:55 | buy | 4266 | 0.50 | 106.209 | 105.995 | 0.000 |  | 
| 8532 | 2016.06.15 08:15 | buy | 4267 | 0.50 | 106.148 | 106.074 | 0.000 |  | 
| 8533 | 2016.06.15 09:06 | close | 4267 | 0.50 | 106.264 | 106.074 | 0.000 | 5800.00 | 6142338.40 | 
| 8534 | 2016.06.15 09:10 | buy | 4268 | 0.50 | 106.306 | 106.085 | 0.000 |  | 
| 8535 | 2016.06.15 09:35 | close | 4266 | 0.50 | 106.243 | 105.995 | 0.000 | 1700.00 | 6144038.40 | 
| 8536 | 2016.06.15 14:50 | buy | 4269 | 0.50 | 106.217 | 106.170 | 0.000 |  | 
| 8537 | 2016.06.15 15:25 | s/l | 4269 | 0.50 | 106.170 | 106.170 | 0.000 | -2350.00 | 6141688.40 | 
| 8538 | 2016.06.15 15:45 | s/l | 4268 | 0.50 | 106.085 | 106.085 | 0.000 | -11050.00 | 6130638.40 | 
| 8539 | 2016.06.15 17:05 | buy | 4270 | 0.50 | 106.016 | 105.899 | 0.000 |  | 
| 8540 | 2016.06.15 17:05 | buy | 4271 | 0.50 | 106.016 | 105.879 | 0.000 |  | 
| 8541 | 2016.06.15 17:29 | s/l | 4270 | 0.50 | 105.899 | 105.899 | 0.000 | -5850.00 | 6124788.40 | 
| 8542 | 2016.06.15 17:40 | buy | 4272 | 0.50 | 105.961 | 105.845 | 0.000 |  | 
| 8543 | 2016.06.15 17:40 | buy | 4273 | 0.50 | 105.961 | 105.825 | 0.000 |  | 
| 8544 | 2016.06.15 17:57 | s/l | 4271 | 0.50 | 105.879 | 105.879 | 0.000 | -6850.00 | 6117938.40 | 
| 8545 | 2016.06.15 17:59 | s/l | 4272 | 0.50 | 105.845 | 105.845 | 0.000 | -5800.00 | 6112138.40 | 
| 8546 | 2016.06.15 17:59 | s/l | 4273 | 0.50 | 105.825 | 105.825 | 0.000 | -6800.00 | 6105338.40 | 
| 8547 | 2016.06.15 18:10 | buy | 4274 | 0.50 | 105.841 | 105.743 | 0.000 |  | 
| 8548 | 2016.06.15 19:20 | buy | 4275 | 0.50 | 105.862 | 105.742 | 0.000 |  | 
| 8549 | 2016.06.15 19:32 | close | 4274 | 0.50 | 105.906 | 105.743 | 0.000 | 3250.00 | 6108588.40 | 
| 8550 | 2016.06.15 20:59 | s/l | 4275 | 0.50 | 105.742 | 105.742 | 0.000 | -6000.00 | 6102588.40 | 
| 8551 | 2016.06.15 21:00 | sell | 4276 | 0.50 | 105.780 | 105.980 | 0.000 |  | 
| 8552 | 2016.06.15 21:30 | buy | 4277 | 0.50 | 105.628 | 105.373 | 0.000 |  | 
| 8553 | 2016.06.15 21:38 | close | 4277 | 0.50 | 105.827 | 105.373 | 0.000 | 9950.00 | 6112538.40 | 
| 8554 | 2016.06.15 21:39 | s/l | 4276 | 0.50 | 105.980 | 105.980 | 0.000 | -10000.00 | 6102538.40 | 
| 8555 | 2016.06.15 22:40 | buy | 4278 | 0.50 | 106.122 | 105.627 | 0.000 |  | 
| 8556 | 2016.06.16 03:10 | sell | 4279 | 0.50 | 105.770 | 105.951 | 0.000 |  | 
| 8557 | 2016.06.16 03:10 | sell | 4280 | 0.50 | 105.770 | 105.951 | 0.000 |  | 
| 8558 | 2016.06.16 03:35 | s/l | 4278 | 0.50 | 105.627 | 105.627 | 0.000 | -24562.09 | 6077976.31 | 
| 8559 | 2016.06.16 03:40 | close | 4279 | 0.50 | 105.595 | 105.951 | 0.000 | 8750.00 | 6086726.31 | 
| 8560 | 2016.06.16 03:55 | close | 4280 | 0.50 | 105.638 | 105.951 | 0.000 | 6600.00 | 6093326.31 | 
| 8561 | 2016.06.16 05:05 | sell | 4281 | 0.50 | 105.614 | 105.820 | 0.000 |  | 
| 8562 | 2016.06.16 05:34 | close | 4281 | 0.50 | 105.413 | 105.820 | 0.000 | 10050.00 | 6103376.31 | 
| 8563 | 2016.06.16 06:00 | buy | 4282 | 0.50 | 104.825 | 104.467 | 0.000 |  | 
| 8564 | 2016.06.16 07:30 | s/l | 4282 | 0.50 | 104.467 | 104.467 | 0.000 | -17900.00 | 6085476.31 | 
| 8565 | 2016.06.16 08:20 | buy | 4283 | 0.50 | 104.180 | 103.950 | 0.000 |  | 
| 8566 | 2016.06.16 08:55 | buy | 4284 | 0.50 | 104.239 | 104.056 | 0.000 |  | 
| 8567 | 2016.06.16 09:13 | s/l | 4284 | 0.50 | 104.056 | 104.056 | 0.000 | -9150.00 | 6076326.31 | 
| 8568 | 2016.06.16 09:21 | s/l | 4283 | 0.50 | 103.950 | 103.950 | 0.000 | -11500.00 | 6064826.31 | 
| 8569 | 2016.06.16 10:10 | buy | 4285 | 0.50 | 103.753 | 103.492 | 0.000 |  | 
| 8570 | 2016.06.16 10:40 | close | 4285 | 0.50 | 104.058 | 103.492 | 0.000 | 15250.00 | 6080076.31 | 
| 8571 | 2016.06.16 11:15 | buy | 4286 | 0.50 | 104.017 | 103.726 | 0.000 |  | 
| 8572 | 2016.06.16 12:43 | close | 4286 | 0.50 | 104.293 | 103.726 | 0.000 | 13800.00 | 6093876.31 | 
| 8573 | 2016.06.16 14:10 | sell | 4287 | 0.50 | 104.245 | 104.448 | 0.000 |  | 
| 8574 | 2016.06.16 15:02 | s/l | 4287 | 0.50 | 104.448 | 104.448 | 0.000 | -10150.00 | 6083726.31 | 
| 8575 | 2016.06.16 17:00 | sell | 4288 | 0.50 | 103.843 | 104.207 | 0.000 |  | 
| 8576 | 2016.06.16 17:10 | buy | 4289 | 0.50 | 103.938 | 103.733 | 0.000 |  | 
| 8577 | 2016.06.16 18:05 | close | 4289 | 0.50 | 104.052 | 103.733 | 0.000 | 5700.00 | 6089426.31 | 
| 8578 | 2016.06.16 18:12 | s/l | 4288 | 0.50 | 104.207 | 104.207 | 0.000 | -18200.00 | 6071226.31 | 
| 8579 | 2016.06.16 21:30 | sell | 4290 | 0.50 | 104.357 | 104.535 | 0.000 |  | 
| 8580 | 2016.06.16 23:51 | close | 4290 | 0.50 | 104.217 | 104.535 | 0.000 | 7000.00 | 6078226.31 | 
| 8581 | 2016.06.17 00:15 | buy | 4291 | 0.50 | 104.265 | 104.185 | 0.000 |  | 
| 8582 | 2016.06.17 01:13 | close | 4291 | 0.50 | 104.384 | 104.185 | 0.000 | 5950.00 | 6084176.31 | 
| 8583 | 2016.06.17 03:05 | sell | 4292 | 0.50 | 104.680 | 104.845 | 0.000 |  | 
| 8584 | 2016.06.17 04:20 | sell | 4293 | 0.50 | 104.705 | 104.891 | 0.000 |  | 
| 8585 | 2016.06.17 04:20 | sell | 4294 | 0.50 | 104.705 | 104.891 | 0.000 |  | 
| 8586 | 2016.06.17 04:24 | close | 4292 | 0.50 | 104.573 | 104.845 | 0.000 | 5350.00 | 6089526.31 | 
| 8587 | 2016.06.17 05:57 | close | 4294 | 0.50 | 104.480 | 104.891 | 0.000 | 11250.00 | 6100776.31 | 
| 8588 | 2016.06.17 07:04 | close | 4293 | 0.50 | 104.278 | 104.891 | 0.000 | 21350.00 | 6122126.31 | 
| 8589 | 2016.06.17 09:30 | buy | 4295 | 0.50 | 104.314 | 104.135 | 0.000 |  | 
| 8590 | 2016.06.17 10:16 | s/l | 4295 | 0.50 | 104.135 | 104.135 | 0.000 | -8950.00 | 6113176.31 | 
| 8591 | 2016.06.17 14:20 | sell | 4296 | 0.50 | 104.182 | 104.311 | 0.000 |  | 
| 8592 | 2016.06.17 15:19 | s/l | 4296 | 0.50 | 104.311 | 104.311 | 0.000 | -6450.00 | 6106726.31 | 
| 8593 | 2016.06.17 21:15 | sell | 4297 | 0.50 | 104.146 | 104.276 | 0.000 |  | 
| 8594 | 2016.06.17 23:25 | buy | 4298 | 0.50 | 104.161 | 104.091 | 0.000 |  | 
| 8595 | 2016.06.17 23:43 | close | 4298 | 0.50 | 104.242 | 104.091 | 0.000 | 4050.00 | 6110776.31 | 
| 8596 | 2016.06.20 00:00 | s/l | 4297 | 0.50 | 104.276 | 104.276 | 0.000 | -6800.38 | 6103975.93 | 
| 8597 | 2016.06.20 01:05 | sell | 4299 | 0.50 | 104.718 | 104.832 | 0.000 |  | 
| 8598 | 2016.06.20 02:12 | close | 4299 | 0.50 | 104.560 | 104.832 | 0.000 | 7900.00 | 6111875.93 | 
| 8599 | 2016.06.20 03:05 | sell | 4300 | 0.50 | 104.537 | 104.843 | 0.000 |  | 
| 8600 | 2016.06.20 07:45 | buy | 4301 | 0.50 | 104.650 | 104.570 | 0.000 |  | 
| 8601 | 2016.06.20 10:54 | s/l | 4301 | 0.50 | 104.570 | 104.570 | 0.000 | -4000.00 | 6107875.93 | 
| 8602 | 2016.06.20 12:45 | close | 4300 | 0.50 | 104.377 | 104.843 | 0.000 | 8000.00 | 6115875.93 | 
| 8603 | 2016.06.20 14:30 | sell | 4302 | 0.50 | 104.551 | 104.603 | 0.000 |  | 
| 8604 | 2016.06.20 15:01 | s/l | 4302 | 0.50 | 104.603 | 104.603 | 0.000 | -2600.00 | 6113275.93 | 
| 8605 | 2016.06.20 15:55 | buy | 4303 | 0.50 | 104.505 | 104.430 | 0.000 |  | 
| 8606 | 2016.06.20 16:05 | sell | 4304 | 0.50 | 104.453 | 104.601 | 0.000 |  | 
| 8607 | 2016.06.20 16:13 | s/l | 4303 | 0.50 | 104.430 | 104.430 | 0.000 | -3750.00 | 6109525.93 | 
| 8608 | 2016.06.20 16:30 | buy | 4305 | 0.50 | 104.466 | 104.386 | 0.000 |  | 
| 8609 | 2016.06.20 17:40 | close | 4305 | 0.50 | 104.496 | 104.386 | 0.000 | 1500.00 | 6111025.93 | 
| 8610 | 2016.06.20 18:35 | sell | 4306 | 0.50 | 104.357 | 104.568 | 0.000 |  | 
| 8611 | 2016.06.20 19:03 | close | 4304 | 0.50 | 104.280 | 104.601 | 0.000 | 8650.00 | 6119675.93 | 
| 8612 | 2016.06.20 19:15 | close | 4306 | 0.50 | 104.189 | 104.568 | 0.000 | 8400.00 | 6128075.93 | 
| 8613 | 2016.06.20 20:45 | buy | 4307 | 0.50 | 104.018 | 103.855 | 0.000 |  | 
| 8614 | 2016.06.20 20:45 | buy | 4308 | 0.50 | 104.018 | 103.835 | 0.000 |  | 
| 8615 | 2016.06.20 21:34 | s/l | 4307 | 0.50 | 103.855 | 103.855 | 0.000 | -8150.00 | 6119925.93 | 
| 8616 | 2016.06.20 21:34 | s/l | 4308 | 0.50 | 103.835 | 103.835 | 0.000 | -9150.00 | 6110775.93 | 
| 8617 | 2016.06.20 21:50 | buy | 4309 | 0.50 | 103.913 | 103.750 | 0.000 |  | 
| 8618 | 2016.06.20 21:50 | buy | 4310 | 0.50 | 103.913 | 103.730 | 0.000 |  | 
| 8619 | 2016.06.20 22:43 | close | 4309 | 0.50 | 104.016 | 103.750 | 0.000 | 5150.00 | 6115925.93 | 
| 8620 | 2016.06.21 00:30 | sell | 4311 | 0.50 | 103.915 | 104.139 | 0.000 |  | 
| 8621 | 2016.06.21 03:00 | s/l | 4310 | 0.50 | 103.730 | 103.730 | 0.000 | -9087.36 | 6106838.56 | 
| 8622 | 2016.06.21 03:15 | buy | 4312 | 0.50 | 103.682 | 103.524 | 0.000 |  | 
| 8623 | 2016.06.21 03:25 | close | 4312 | 0.50 | 103.856 | 103.524 | 0.000 | 8700.00 | 6115538.56 | 
| 8624 | 2016.06.21 04:50 | buy | 4313 | 0.50 | 104.036 | 103.746 | 0.000 |  | 
| 8625 | 2016.06.21 05:29 | s/l | 4311 | 0.50 | 104.139 | 104.139 | 0.000 | -11200.00 | 6104338.56 | 
| 8626 | 2016.06.21 08:08 | close | 4313 | 0.50 | 104.179 | 103.746 | 0.000 | 7150.00 | 6111488.56 | 
| 8627 | 2016.06.21 09:30 | sell | 4314 | 0.50 | 104.429 | 104.561 | 0.000 |  | 
| 8628 | 2016.06.21 09:30 | sell | 4315 | 0.50 | 104.429 | 104.581 | 0.000 |  | 
| 8629 | 2016.06.21 10:16 | s/l | 4314 | 0.50 | 104.561 | 104.561 | 0.000 | -6600.00 | 6104888.56 | 
| 8630 | 2016.06.21 10:35 | sell | 4316 | 0.50 | 104.520 | 104.630 | 0.000 |  | 
| 8631 | 2016.06.21 10:35 | sell | 4317 | 0.50 | 104.520 | 104.650 | 0.000 |  | 
| 8632 | 2016.06.21 11:20 | close | 4316 | 0.50 | 104.408 | 104.630 | 0.000 | 5600.00 | 6110488.56 | 
| 8633 | 2016.06.21 12:11 | close | 4317 | 0.50 | 104.363 | 104.650 | 0.000 | 7850.00 | 6118338.56 | 
| 8634 | 2016.06.21 13:20 | buy | 4318 | 0.50 | 104.512 | 104.324 | 0.000 |  | 
| 8635 | 2016.06.21 13:38 | s/l | 4315 | 0.50 | 104.581 | 104.581 | 0.000 | -7600.00 | 6110738.56 | 
| 8636 | 2016.06.21 16:35 | sell | 4319 | 0.50 | 104.497 | 104.688 | 0.000 |  | 
| 8637 | 2016.06.21 20:06 | s/l | 4319 | 0.50 | 104.688 | 104.688 | 0.000 | -9550.00 | 6101188.56 | 
| 8638 | 2016.06.21 21:05 | sell | 4320 | 0.50 | 104.713 | 104.850 | 0.000 |  | 
| 8639 | 2016.06.21 21:45 | buy | 4321 | 0.50 | 104.813 | 104.650 | 0.000 |  | 
| 8640 | 2016.06.21 22:17 | s/l | 4320 | 0.50 | 104.850 | 104.850 | 0.000 | -6850.00 | 6094338.56 | 
| 8641 | 2016.06.21 22:20 | close | 4321 | 0.50 | 104.968 | 104.650 | 0.000 | 7750.00 | 6102088.56 | 
| 8642 | 2016.06.21 22:40 | sell | 4322 | 0.50 | 104.932 | 105.099 | 0.000 |  | 
| 8643 | 2016.06.21 22:40 | sell | 4323 | 0.50 | 104.932 | 105.119 | 0.000 |  | 
| 8644 | 2016.06.21 22:50 | close | 4318 | 0.50 | 104.831 | 104.324 | 0.000 | 15950.00 | 6118038.56 | 
| 8645 | 2016.06.21 22:55 | close | 4322 | 0.50 | 104.776 | 105.099 | 0.000 | 7800.00 | 6125838.56 | 
| 8646 | 2016.06.22 00:50 | sell | 4324 | 0.50 | 104.758 | 104.858 | 0.000 |  | 
| 8647 | 2016.06.22 01:14 | close | 4324 | 0.50 | 104.684 | 104.858 | 0.000 | 3700.00 | 6129538.56 | 
| 8648 | 2016.06.22 01:35 | close | 4323 | 0.50 | 104.637 | 105.119 | 0.000 | 14449.62 | 6143988.18 | 
| 8649 | 2016.06.22 02:35 | buy | 4325 | 0.50 | 104.827 | 104.651 | 0.000 |  | 
| 8650 | 2016.06.22 03:00 | s/l | 4325 | 0.50 | 104.651 | 104.651 | 0.000 | -8800.00 | 6135188.18 | 
| 8651 | 2016.06.22 06:50 | buy | 4326 | 0.50 | 104.443 | 104.323 | 0.000 |  | 
| 8652 | 2016.06.22 06:50 | buy | 4327 | 0.50 | 104.443 | 104.323 | 0.000 |  | 
| 8653 | 2016.06.22 07:29 | close | 4327 | 0.50 | 104.552 | 104.323 | 0.000 | 5450.00 | 6140638.18 | 
| 8654 | 2016.06.22 07:45 | sell | 4328 | 0.50 | 104.552 | 104.613 | 0.000 |  | 
| 8655 | 2016.06.22 09:05 | sell | 4329 | 0.50 | 104.526 | 104.654 | 0.000 |  | 
| 8656 | 2016.06.22 10:15 | close | 4328 | 0.50 | 104.447 | 104.613 | 0.000 | 5250.00 | 6145888.18 | 
| 8657 | 2016.06.22 10:53 | close | 4329 | 0.50 | 104.358 | 104.654 | 0.000 | 8400.00 | 6154288.18 | 
| 8658 | 2016.06.22 10:55 | s/l | 4326 | 0.50 | 104.323 | 104.323 | 0.000 | -6000.00 | 6148288.18 | 
| 8659 | 2016.06.22 11:50 | buy | 4330 | 0.50 | 104.447 | 104.250 | 0.000 |  | 
| 8660 | 2016.06.22 13:09 | close | 4330 | 0.50 | 104.562 | 104.250 | 0.000 | 5750.00 | 6154038.18 | 
| 8661 | 2016.06.22 19:30 | sell | 4331 | 0.50 | 104.515 | 104.657 | 0.000 |  | 
| 8662 | 2016.06.22 20:02 | close | 4331 | 0.50 | 104.380 | 104.657 | 0.000 | 6750.00 | 6160788.18 | 
| 8663 | 2016.06.22 21:55 | buy | 4332 | 0.50 | 104.454 | 104.306 | 0.000 |  | 
| 8664 | 2016.06.23 00:17 | close | 4332 | 0.50 | 104.592 | 104.306 | 0.000 | 7087.91 | 6167876.09 | 
| 8665 | 2016.06.23 00:45 | sell | 4333 | 0.50 | 104.886 | 105.017 | 0.000 |  | 
| 8666 | 2016.06.23 02:43 | close | 4333 | 0.50 | 104.679 | 105.017 | 0.000 | 10350.00 | 6178226.09 | 
| 8667 | 2016.06.23 02:45 | sell | 4334 | 0.50 | 104.685 | 104.827 | 0.000 |  | 
| 8668 | 2016.06.23 04:04 | s/l | 4334 | 0.50 | 104.827 | 104.827 | 0.000 | -7100.00 | 6171126.09 | 
| 8669 | 2016.06.23 04:20 | buy | 4335 | 0.50 | 104.732 | 104.621 | 0.000 |  | 
| 8670 | 2016.06.23 04:36 | s/l | 4335 | 0.50 | 104.621 | 104.621 | 0.000 | -5550.00 | 6165576.09 | 
| 8671 | 2016.06.23 09:00 | sell | 4336 | 0.50 | 104.669 | 104.734 | 0.000 |  | 
| 8672 | 2016.06.23 09:10 | close | 4336 | 0.50 | 104.582 | 104.734 | 0.000 | 4350.00 | 6169926.09 | 
| 8673 | 2016.06.23 09:40 | buy | 4337 | 0.50 | 104.385 | 104.125 | 0.000 |  | 
| 8674 | 2016.06.23 10:22 | close | 4337 | 0.50 | 104.512 | 104.125 | 0.000 | 6350.00 | 6176276.09 | 
| 8675 | 2016.06.23 10:50 | sell | 4338 | 0.50 | 104.386 | 104.629 | 0.000 |  | 
| 8676 | 2016.06.23 12:07 | s/l | 4338 | 0.50 | 104.629 | 104.629 | 0.000 | -12150.00 | 6164126.09 | 
| 8677 | 2016.06.23 12:25 | sell | 4339 | 0.50 | 104.837 | 105.081 | 0.000 |  | 
| 8678 | 2016.06.23 13:16 | s/l | 4339 | 0.50 | 105.081 | 105.081 | 0.000 | -12200.00 | 6151926.09 | 
| 8679 | 2016.06.23 14:00 | sell | 4340 | 0.50 | 105.717 | 105.903 | 0.000 |  | 
| 8680 | 2016.06.23 14:00 | sell | 4341 | 0.50 | 105.717 | 105.923 | 0.000 |  | 
| 8681 | 2016.06.23 15:56 | s/l | 4340 | 0.50 | 105.903 | 105.903 | 0.000 | -9300.00 | 6142626.09 | 
| 8682 | 2016.06.23 15:56 | s/l | 4341 | 0.50 | 105.923 | 105.923 | 0.000 | -10300.00 | 6132326.09 | 
| 8683 | 2016.06.23 16:20 | sell | 4342 | 0.50 | 105.878 | 106.100 | 0.000 |  | 
| 8684 | 2016.06.23 16:53 | close | 4342 | 0.50 | 105.538 | 106.100 | 0.000 | 17000.00 | 6149326.09 | 
| 8685 | 2016.06.23 17:20 | sell | 4343 | 0.50 | 105.675 | 106.100 | 0.000 |  | 
| 8686 | 2016.06.23 20:50 | buy | 4344 | 0.50 | 105.800 | 105.633 | 0.000 |  | 
| 8687 | 2016.06.23 22:55 | buy | 4345 | 0.50 | 105.876 | 105.664 | 0.000 |  | 
| 8688 | 2016.06.23 23:15 | close | 4344 | 0.50 | 106.006 | 105.633 | 0.000 | 10300.00 | 6159626.09 | 
| 8689 | 2016.06.23 23:52 | s/l | 4343 | 0.50 | 106.100 | 106.100 | 0.000 | -21250.00 | 6138376.09 | 
| 8690 | 2016.06.24 00:25 | sell | 4346 | 0.50 | 106.597 | 106.860 | 0.000 |  | 
| 8691 | 2016.06.24 01:25 | close | 4345 | 0.50 | 106.421 | 105.664 | 0.000 | 27312.64 | 6165688.73 | 
| 8692 | 2016.06.24 01:46 | close | 4346 | 0.50 | 106.297 | 106.860 | 0.000 | 15000.00 | 6180688.73 | 
| 8693 | 2016.06.24 02:40 | buy | 4347 | 0.50 | 105.087 | 103.720 | 0.000 |  | 
| 8694 | 2016.06.24 03:54 | close | 4347 | 0.50 | 105.474 | 103.720 | 0.000 | 19350.00 | 6200038.73 | 
| 8695 | 2016.06.24 04:00 | sell | 4348 | 0.50 | 105.182 | 105.777 | 0.000 |  | 
| 8696 | 2016.06.24 04:08 | close | 4348 | 0.50 | 103.983 | 105.777 | 0.000 | 59950.00 | 6259988.73 | 
| 8697 | 2016.06.24 04:25 | buy | 4349 | 0.50 | 104.542 | 103.247 | 0.000 |  | 
| 8698 | 2016.06.24 05:40 | s/l | 4349 | 0.50 | 103.247 | 103.247 | 0.000 | -64750.00 | 6195238.73 | 
| 8699 | 2016.06.24 05:50 | buy | 4350 | 0.50 | 101.731 | 99.646 | 0.000 |  | 
| 8700 | 2016.06.24 07:00 | buy | 4351 | 0.50 | 100.806 | 98.907 | 0.000 |  | 
| 8701 | 2016.06.24 08:35 | close | 4351 | 0.50 | 101.966 | 98.907 | 0.000 | 58000.00 | 6253238.73 | 
| 8702 | 2016.06.24 08:36 | close | 4350 | 0.50 | 102.537 | 99.646 | 0.000 | 40300.00 | 6293538.73 | 
| 8703 | 2016.06.24 09:55 | buy | 4352 | 0.50 | 102.579 | 102.086 | 0.000 |  | 
| 8704 | 2016.06.24 12:45 | close | 4352 | 0.50 | 103.073 | 102.086 | 0.000 | 24700.00 | 6318238.73 | 
| 8705 | 2016.06.24 14:50 | sell | 4353 | 0.50 | 102.319 | 102.679 | 0.000 |  | 
| 8706 | 2016.06.24 15:12 | s/l | 4353 | 0.50 | 102.679 | 102.679 | 0.000 | -18000.00 | 6300238.73 | 
| 8707 | 2016.06.24 18:00 | sell | 4354 | 0.50 | 102.066 | 102.616 | 0.000 |  | 
| 8708 | 2016.06.24 18:45 | sell | 4355 | 0.50 | 102.246 | 102.634 | 0.000 |  | 
| 8709 | 2016.06.27 00:00 | close | 4354 | 0.50 | 101.511 | 102.616 | 0.000 | 27449.62 | 6327688.35 | 
| 8710 | 2016.06.27 00:35 | buy | 4356 | 0.50 | 101.808 | 101.449 | 0.000 |  | 
| 8711 | 2016.06.27 01:02 | close | 4356 | 0.50 | 102.066 | 101.449 | 0.000 | 12900.00 | 6340588.35 | 
| 8712 | 2016.06.27 02:55 | buy | 4357 | 0.50 | 102.123 | 101.828 | 0.000 |  | 
| 8713 | 2016.06.27 04:33 | s/l | 4357 | 0.50 | 101.828 | 101.828 | 0.000 | -14750.00 | 6325838.35 | 
| 8714 | 2016.06.27 05:25 | sell | 4358 | 0.50 | 101.654 | 101.908 | 0.000 |  | 
| 8715 | 2016.06.27 06:04 | s/l | 4358 | 0.50 | 101.908 | 101.908 | 0.000 | -12700.00 | 6313138.35 | 
| 8716 | 2016.06.27 06:50 | buy | 4359 | 0.50 | 101.937 | 101.733 | 0.000 |  | 
| 8717 | 2016.06.27 07:24 | s/l | 4359 | 0.50 | 101.733 | 101.733 | 0.000 | -10200.00 | 6302938.35 | 
| 8718 | 2016.06.27 09:09 | close | 4355 | 0.50 | 101.850 | 102.634 | 0.000 | 19499.62 | 6322437.97 | 
| 8719 | 2016.06.27 12:50 | sell | 4360 | 0.50 | 101.664 | 101.991 | 0.000 |  | 
| 8720 | 2016.06.27 13:25 | sell | 4361 | 0.50 | 101.686 | 101.918 | 0.000 |  | 
| 8721 | 2016.06.27 14:51 | close | 4361 | 0.50 | 101.414 | 101.918 | 0.000 | 13600.00 | 6336037.97 | 
| 8722 | 2016.06.27 17:20 | sell | 4362 | 0.50 | 101.548 | 101.764 | 0.000 |  | 
| 8723 | 2016.06.27 19:18 | s/l | 4362 | 0.50 | 101.764 | 101.764 | 0.000 | -10800.00 | 6325237.97 | 
| 8724 | 2016.06.27 21:35 | sell | 4363 | 0.50 | 101.944 | 102.058 | 0.000 |  | 
| 8725 | 2016.06.27 22:08 | s/l | 4360 | 0.50 | 101.991 | 101.991 | 0.000 | -16350.00 | 6308887.97 | 
| 8726 | 2016.06.27 22:25 | sell | 4364 | 0.50 | 101.891 | 102.055 | 0.000 |  | 
| 8727 | 2016.06.27 22:42 | s/l | 4364 | 0.50 | 102.055 | 102.055 | 0.000 | -8200.00 | 6300687.97 | 
| 8728 | 2016.06.27 22:42 | s/l | 4363 | 0.50 | 102.058 | 102.058 | 0.000 | -5700.00 | 6294987.97 | 
| 8729 | 2016.06.27 23:55 | sell | 4365 | 0.50 | 102.002 | 102.179 | 0.000 |  | 
| 8730 | 2016.06.28 00:10 | buy | 4366 | 0.50 | 101.979 | 101.893 | 0.000 |  | 
| 8731 | 2016.06.28 00:38 | s/l | 4366 | 0.50 | 101.893 | 101.893 | 0.000 | -4300.00 | 6290687.97 | 
| 8732 | 2016.06.28 00:38 | close | 4365 | 0.50 | 101.856 | 102.179 | 0.000 | 6999.62 | 6297687.59 | 
| 8733 | 2016.06.28 03:15 | buy | 4367 | 0.50 | 101.803 | 101.651 | 0.000 |  | 
| 8734 | 2016.06.28 03:54 | s/l | 4367 | 0.50 | 101.651 | 101.651 | 0.000 | -7600.00 | 6290087.59 | 
| 8735 | 2016.06.28 04:15 | buy | 4368 | 0.50 | 101.651 | 101.498 | 0.000 |  | 
| 8736 | 2016.06.28 04:20 | close | 4368 | 0.50 | 101.819 | 101.498 | 0.000 | 8400.00 | 6298487.59 | 
| 8737 | 2016.06.28 05:05 | sell | 4369 | 0.50 | 101.986 | 102.206 | 0.000 |  | 
| 8738 | 2016.06.28 05:50 | buy | 4370 | 0.50 | 102.111 | 101.853 | 0.000 |  | 
| 8739 | 2016.06.28 05:50 | buy | 4371 | 0.50 | 102.111 | 101.853 | 0.000 |  | 
| 8740 | 2016.06.28 07:43 | close | 4369 | 0.50 | 101.879 | 102.206 | 0.000 | 5350.00 | 6303837.59 | 
| 8741 | 2016.06.28 07:44 | s/l | 4370 | 0.50 | 101.853 | 101.853 | 0.000 | -12900.00 | 6290937.59 | 
| 8742 | 2016.06.28 07:44 | s/l | 4371 | 0.50 | 101.853 | 101.853 | 0.000 | -12900.00 | 6278037.59 | 
| 8743 | 2016.06.28 08:00 | buy | 4372 | 0.50 | 102.000 | 101.856 | 0.000 |  | 
| 8744 | 2016.06.28 09:10 | s/l | 4372 | 0.50 | 101.856 | 101.856 | 0.000 | -7200.00 | 6270837.59 | 
| 8745 | 2016.06.28 13:50 | sell | 4373 | 0.50 | 102.281 | 102.435 | 0.000 |  | 
| 8746 | 2016.06.28 15:42 | s/l | 4373 | 0.50 | 102.435 | 102.435 | 0.000 | -7700.00 | 6263137.59 | 
| 8747 | 2016.06.28 17:35 | sell | 4374 | 0.50 | 102.690 | 102.809 | 0.000 |  | 
| 8748 | 2016.06.28 18:10 | sell | 4375 | 0.50 | 102.674 | 102.864 | 0.000 |  | 
| 8749 | 2016.06.28 19:38 | close | 4374 | 0.50 | 102.646 | 102.809 | 0.000 | 2200.00 | 6265337.59 | 
| 8750 | 2016.06.28 22:45 | buy | 4376 | 0.50 | 102.696 | 102.619 | 0.000 |  | 
| 8751 | 2016.06.28 23:04 | s/l | 4376 | 0.50 | 102.619 | 102.619 | 0.000 | -3850.00 | 6261487.59 | 
| 8752 | 2016.06.28 23:20 | buy | 4377 | 0.50 | 102.663 | 102.585 | 0.000 |  | 
| 8753 | 2016.06.29 00:45 | close | 4377 | 0.50 | 102.705 | 102.585 | 0.000 | 2162.64 | 6263650.22 | 
| 8754 | 2016.06.29 01:40 | close | 4375 | 0.50 | 102.563 | 102.864 | 0.000 | 5249.62 | 6268899.84 | 
| 8755 | 2016.06.29 04:25 | buy | 4378 | 0.50 | 102.393 | 102.176 | 0.000 |  | 
| 8756 | 2016.06.29 08:44 | s/l | 4378 | 0.50 | 102.176 | 102.176 | 0.000 | -10850.00 | 6258049.84 | 
| 8757 | 2016.06.29 10:30 | buy | 4379 | 0.50 | 102.301 | 102.103 | 0.000 |  | 
| 8758 | 2016.06.29 11:42 | close | 4379 | 0.50 | 102.458 | 102.103 | 0.000 | 7850.00 | 6265899.84 | 
| 8759 | 2016.06.29 12:55 | sell | 4380 | 0.50 | 102.630 | 102.754 | 0.000 |  | 
| 8760 | 2016.06.29 15:10 | sell | 4381 | 0.50 | 102.669 | 102.820 | 0.000 |  | 
| 8761 | 2016.06.29 15:44 | s/l | 4380 | 0.50 | 102.754 | 102.754 | 0.000 | -6200.00 | 6259699.84 | 
| 8762 | 2016.06.29 17:50 | buy | 4382 | 0.50 | 102.652 | 102.559 | 0.000 |  | 
| 8763 | 2016.06.29 19:38 | close | 4382 | 0.50 | 102.771 | 102.559 | 0.000 | 5950.00 | 6265649.84 | 
| 8764 | 2016.06.29 19:50 | sell | 4383 | 0.50 | 102.738 | 102.807 | 0.000 |  | 
| 8765 | 2016.06.29 20:28 | close | 4383 | 0.50 | 102.619 | 102.807 | 0.000 | 5950.00 | 6271599.84 | 
| 8766 | 2016.06.29 20:50 | close | 4381 | 0.50 | 102.540 | 102.820 | 0.000 | 6450.00 | 6278049.84 | 
| 8767 | 2016.06.29 22:20 | buy | 4384 | 0.50 | 102.738 | 102.632 | 0.000 |  | 
| 8768 | 2016.06.29 22:55 | sell | 4385 | 0.50 | 102.790 | 102.908 | 0.000 |  | 
| 8769 | 2016.06.29 23:28 | s/l | 4385 | 0.50 | 102.908 | 102.908 | 0.000 | -5900.00 | 6272149.84 | 
| 8770 | 2016.06.29 23:35 | sell | 4386 | 0.50 | 102.855 | 102.979 | 0.000 |  | 
| 8771 | 2016.06.30 00:24 | s/l | 4386 | 0.50 | 102.979 | 102.979 | 0.000 | -7101.14 | 6265048.70 | 
| 8772 | 2016.06.30 00:40 | sell | 4387 | 0.50 | 102.900 | 103.062 | 0.000 |  | 
| 8773 | 2016.06.30 00:40 | sell | 4388 | 0.50 | 102.900 | 103.082 | 0.000 |  | 
| 8774 | 2016.06.30 01:20 | close | 4384 | 0.50 | 102.856 | 102.632 | 0.000 | 6087.91 | 6271136.61 | 
| 8775 | 2016.06.30 01:22 | close | 4387 | 0.50 | 102.846 | 103.062 | 0.000 | 2700.00 | 6273836.61 | 
| 8776 | 2016.06.30 02:20 | sell | 4389 | 0.50 | 102.853 | 102.958 | 0.000 |  | 
| 8777 | 2016.06.30 02:25 | buy | 4390 | 0.50 | 102.898 | 102.786 | 0.000 |  | 
| 8778 | 2016.06.30 02:56 | s/l | 4390 | 0.50 | 102.786 | 102.786 | 0.000 | -5600.00 | 6268236.61 | 
| 8779 | 2016.06.30 03:00 | close | 4388 | 0.50 | 102.723 | 103.082 | 0.000 | 8850.00 | 6277086.61 | 
| 8780 | 2016.06.30 03:00 | close | 4389 | 0.50 | 102.720 | 102.958 | 0.000 | 6650.00 | 6283736.61 | 
| 8781 | 2016.06.30 04:30 | buy | 4391 | 0.50 | 102.750 | 102.584 | 0.000 |  | 
| 8782 | 2016.06.30 07:35 | buy | 4392 | 0.50 | 102.818 | 102.683 | 0.000 |  | 
| 8783 | 2016.06.30 08:04 | s/l | 4392 | 0.50 | 102.683 | 102.683 | 0.000 | -6750.00 | 6276986.61 | 
| 8784 | 2016.06.30 08:21 | s/l | 4391 | 0.50 | 102.584 | 102.584 | 0.000 | -8300.00 | 6268686.61 | 
| 8785 | 2016.06.30 10:40 | buy | 4393 | 0.50 | 102.640 | 102.373 | 0.000 |  | 
| 8786 | 2016.06.30 11:15 | buy | 4394 | 0.50 | 102.804 | 102.620 | 0.000 |  | 
| 8787 | 2016.06.30 11:20 | close | 4393 | 0.50 | 102.778 | 102.373 | 0.000 | 6900.00 | 6275586.61 | 
| 8788 | 2016.06.30 12:00 | buy | 4395 | 0.50 | 102.801 | 102.626 | 0.000 |  | 
| 8789 | 2016.06.30 15:05 | buy | 4396 | 0.50 | 102.733 | 102.673 | 0.000 |  | 
| 8790 | 2016.06.30 15:10 | s/l | 4396 | 0.50 | 102.673 | 102.673 | 0.000 | -3000.00 | 6272586.61 | 
| 8791 | 2016.06.30 16:04 | s/l | 4395 | 0.50 | 102.626 | 102.626 | 0.000 | -8750.00 | 6263836.61 | 
| 8792 | 2016.06.30 16:04 | s/l | 4394 | 0.50 | 102.620 | 102.620 | 0.000 | -9200.00 | 6254636.61 | 
| 8793 | 2016.06.30 16:55 | sell | 4397 | 0.50 | 102.764 | 102.879 | 0.000 |  | 
| 8794 | 2016.06.30 17:05 | buy | 4398 | 0.50 | 102.811 | 102.727 | 0.000 |  | 
| 8795 | 2016.06.30 17:10 | s/l | 4397 | 0.50 | 102.879 | 102.879 | 0.000 | -5750.00 | 6248886.61 | 
| 8796 | 2016.06.30 17:15 | buy | 4399 | 0.50 | 102.873 | 102.678 | 0.000 |  | 
| 8797 | 2016.06.30 17:55 | s/l | 4398 | 0.50 | 102.727 | 102.727 | 0.000 | -4200.00 | 6244686.61 | 
| 8798 | 2016.06.30 17:56 | s/l | 4399 | 0.50 | 102.678 | 102.678 | 0.000 | -9750.00 | 6234936.61 | 
| 8799 | 2016.06.30 18:15 | buy | 4400 | 0.50 | 102.666 | 102.385 | 0.000 |  | 
| 8800 | 2016.06.30 18:59 | close | 4400 | 0.50 | 102.736 | 102.385 | 0.000 | 3500.00 | 6238436.61 | 
| 8801 | 2016.06.30 20:05 | sell | 4401 | 0.50 | 103.152 | 103.282 | 0.000 |  | 
| 8802 | 2016.06.30 21:19 | s/l | 4401 | 0.50 | 103.282 | 103.282 | 0.000 | -6500.00 | 6231936.61 | 
| 8803 | 2016.06.30 21:45 | sell | 4402 | 0.50 | 103.242 | 103.356 | 0.000 |  | 
| 8804 | 2016.07.01 00:40 | s/l | 4402 | 0.50 | 103.356 | 103.356 | 0.000 | -6000.38 | 6225936.23 | 
| 8805 | 2016.07.01 03:30 | buy | 4403 | 0.50 | 103.044 | 102.908 | 0.000 |  | 
| 8806 | 2016.07.01 03:55 | s/l | 4403 | 0.50 | 102.908 | 102.908 | 0.000 | -6800.00 | 6219136.23 | 
| 8807 | 2016.07.01 04:20 | buy | 4404 | 0.50 | 102.943 | 102.761 | 0.000 |  | 
| 8808 | 2016.07.01 04:20 | buy | 4405 | 0.50 | 102.943 | 102.741 | 0.000 |  | 
| 8809 | 2016.07.01 04:20 | buy | 4406 | 0.50 | 102.943 | 102.741 | 0.000 |  | 
| 8810 | 2016.07.01 08:18 | s/l | 4404 | 0.50 | 102.761 | 102.761 | 0.000 | -9100.00 | 6210036.23 | 
| 8811 | 2016.07.01 08:18 | s/l | 4405 | 0.50 | 102.741 | 102.741 | 0.000 | -10100.00 | 6199936.23 | 
| 8812 | 2016.07.01 08:18 | s/l | 4406 | 0.50 | 102.741 | 102.741 | 0.000 | -10100.00 | 6189836.23 | 
| 8813 | 2016.07.01 09:10 | sell | 4407 | 0.50 | 102.775 | 102.918 | 0.000 |  | 
| 8814 | 2016.07.01 09:40 | buy | 4408 | 0.50 | 102.722 | 102.591 | 0.000 |  | 
| 8815 | 2016.07.01 10:25 | close | 4407 | 0.50 | 102.622 | 102.918 | 0.000 | 7650.00 | 6197486.23 | 
| 8816 | 2016.07.01 10:33 | s/l | 4408 | 0.50 | 102.591 | 102.591 | 0.000 | -6550.00 | 6190936.23 | 
| 8817 | 2016.07.01 10:55 | buy | 4409 | 0.50 | 102.541 | 102.381 | 0.000 |  | 
| 8818 | 2016.07.01 10:55 | buy | 4410 | 0.50 | 102.541 | 102.361 | 0.000 |  | 
| 8819 | 2016.07.01 12:15 | buy | 4411 | 0.50 | 102.550 | 102.385 | 0.000 |  | 
| 8820 | 2016.07.01 12:27 | close | 4409 | 0.50 | 102.590 | 102.381 | 0.000 | 2450.00 | 6193386.23 | 
| 8821 | 2016.07.01 14:00 | sell | 4412 | 0.50 | 102.632 | 102.691 | 0.000 |  | 
| 8822 | 2016.07.01 15:32 | s/l | 4412 | 0.50 | 102.691 | 102.691 | 0.000 | -2950.00 | 6190436.23 | 
| 8823 | 2016.07.01 15:32 | close | 4411 | 0.50 | 102.696 | 102.385 | 0.000 | 7300.00 | 6197736.23 | 
| 8824 | 2016.07.01 15:45 | sell | 4413 | 0.50 | 102.640 | 102.713 | 0.000 |  | 
| 8825 | 2016.07.01 16:44 | close | 4413 | 0.50 | 102.541 | 102.713 | 0.000 | 4950.00 | 6202686.23 | 
| 8826 | 2016.07.01 17:05 | buy | 4414 | 0.50 | 102.596 | 102.494 | 0.000 |  | 
| 8827 | 2016.07.01 17:35 | close | 4414 | 0.50 | 102.679 | 102.494 | 0.000 | 4150.00 | 6206836.23 | 
| 8828 | 2016.07.01 18:00 | sell | 4415 | 0.50 | 102.659 | 102.729 | 0.000 |  | 
| 8829 | 2016.07.01 18:28 | close | 4415 | 0.50 | 102.529 | 102.729 | 0.000 | 6500.00 | 6213336.23 | 
| 8830 | 2016.07.01 18:40 | buy | 4416 | 0.50 | 102.563 | 102.495 | 0.000 |  | 
| 8831 | 2016.07.01 19:37 | s/l | 4416 | 0.50 | 102.495 | 102.495 | 0.000 | -3400.00 | 6209936.23 | 
| 8832 | 2016.07.01 23:25 | sell | 4417 | 0.50 | 102.572 | 102.612 | 0.000 |  | 
| 8833 | 2016.07.04 00:01 | s/l | 4417 | 0.50 | 102.612 | 102.612 | 0.000 | -2300.38 | 6207635.85 | 
| 8834 | 2016.07.04 00:05 | close | 4410 | 0.50 | 102.635 | 102.361 | 0.000 | 4762.64 | 6212398.48 | 
| 8835 | 2016.07.04 02:35 | sell | 4418 | 0.50 | 102.511 | 102.624 | 0.000 |  | 
| 8836 | 2016.07.04 03:10 | buy | 4419 | 0.50 | 102.514 | 102.405 | 0.000 |  | 
| 8837 | 2016.07.04 03:24 | close | 4419 | 0.50 | 102.560 | 102.405 | 0.000 | 2300.00 | 6214698.48 | 
| 8838 | 2016.07.04 04:02 | s/l | 4418 | 0.50 | 102.624 | 102.624 | 0.000 | -5650.00 | 6209048.48 | 
| 8839 | 2016.07.04 04:05 | buy | 4420 | 0.50 | 102.639 | 102.440 | 0.000 |  | 
| 8840 | 2016.07.04 06:03 | close | 4420 | 0.50 | 102.762 | 102.440 | 0.000 | 6150.00 | 6215198.48 | 
| 8841 | 2016.07.04 06:55 | sell | 4421 | 0.50 | 102.762 | 102.866 | 0.000 |  | 
| 8842 | 2016.07.04 08:54 | close | 4421 | 0.50 | 102.656 | 102.866 | 0.000 | 5300.00 | 6220498.48 | 
| 8843 | 2016.07.04 11:00 | buy | 4422 | 0.50 | 102.707 | 102.582 | 0.000 |  | 
| 8844 | 2016.07.04 13:03 | s/l | 4422 | 0.50 | 102.582 | 102.582 | 0.000 | -6250.00 | 6214248.48 | 
| 8845 | 2016.07.04 22:10 | sell | 4423 | 0.50 | 102.539 | 102.569 | 0.000 |  | 
| 8846 | 2016.07.04 22:55 | sell | 4424 | 0.50 | 102.503 | 102.600 | 0.000 |  | 
| 8847 | 2016.07.05 01:32 | s/l | 4423 | 0.50 | 102.569 | 102.569 | 0.000 | -1800.38 | 6212448.10 | 
| 8848 | 2016.07.05 01:40 | sell | 4425 | 0.50 | 102.534 | 102.574 | 0.000 |  | 
| 8849 | 2016.07.05 02:22 | s/l | 4425 | 0.50 | 102.574 | 102.574 | 0.000 | -2000.00 | 6210448.10 | 
| 8850 | 2016.07.05 03:07 | close | 4424 | 0.50 | 102.401 | 102.600 | 0.000 | 4799.62 | 6215247.72 | 
| 8851 | 2016.07.05 03:30 | buy | 4426 | 0.50 | 102.329 | 102.201 | 0.000 |  | 
| 8852 | 2016.07.05 04:19 | s/l | 4426 | 0.50 | 102.201 | 102.201 | 0.000 | -6400.00 | 6208847.72 | 
| 8853 | 2016.07.05 04:40 | buy | 4427 | 0.50 | 102.121 | 101.978 | 0.000 |  | 
| 8854 | 2016.07.05 05:45 | buy | 4428 | 0.50 | 102.115 | 101.926 | 0.000 |  | 
| 8855 | 2016.07.05 06:43 | close | 4427 | 0.50 | 102.171 | 101.978 | 0.000 | 2500.00 | 6211347.72 | 
| 8856 | 2016.07.05 09:06 | s/l | 4428 | 0.50 | 101.926 | 101.926 | 0.000 | -9450.00 | 6201897.72 | 
| 8857 | 2016.07.05 09:45 | sell | 4429 | 0.50 | 101.941 | 102.109 | 0.000 |  | 
| 8858 | 2016.07.05 10:25 | close | 4429 | 0.50 | 101.824 | 102.109 | 0.000 | 5850.00 | 6207747.72 | 
| 8859 | 2016.07.05 10:30 | buy | 4430 | 0.50 | 101.855 | 101.693 | 0.000 |  | 
| 8860 | 2016.07.05 11:00 | s/l | 4430 | 0.50 | 101.693 | 101.693 | 0.000 | -8100.00 | 6199647.72 | 
| 8861 | 2016.07.05 12:00 | buy | 4431 | 0.50 | 101.699 | 101.575 | 0.000 |  | 
| 8862 | 2016.07.05 12:00 | buy | 4432 | 0.50 | 101.699 | 101.575 | 0.000 |  | 
| 8863 | 2016.07.05 13:05 | sell | 4433 | 0.50 | 101.638 | 101.789 | 0.000 |  | 
| 8864 | 2016.07.05 14:15 | s/l | 4433 | 0.50 | 101.789 | 101.789 | 0.000 | -7550.00 | 6192097.72 | 
| 8865 | 2016.07.05 14:40 | sell | 4434 | 0.50 | 101.745 | 101.811 | 0.000 |  | 
| 8866 | 2016.07.05 15:08 | close | 4432 | 0.50 | 101.803 | 101.575 | 0.000 | 5200.00 | 6197297.72 | 
| 8867 | 2016.07.05 15:08 | s/l | 4434 | 0.50 | 101.811 | 101.811 | 0.000 | -3300.00 | 6193997.72 | 
| 8868 | 2016.07.05 15:18 | close | 4431 | 0.50 | 101.859 | 101.575 | 0.000 | 8000.00 | 6201997.72 | 
| 8869 | 2016.07.05 16:50 | sell | 4435 | 0.50 | 101.620 | 101.787 | 0.000 |  | 
| 8870 | 2016.07.05 16:50 | sell | 4436 | 0.50 | 101.620 | 101.787 | 0.000 |  | 
| 8871 | 2016.07.05 17:05 | close | 4435 | 0.50 | 101.517 | 101.787 | 0.000 | 5150.00 | 6207147.72 | 
| 8872 | 2016.07.05 17:20 | close | 4436 | 0.50 | 101.517 | 101.787 | 0.000 | 5150.00 | 6212297.72 | 
| 8873 | 2016.07.06 01:10 | sell | 4437 | 0.50 | 101.679 | 101.802 | 0.000 |  | 
| 8874 | 2016.07.06 02:03 | close | 4437 | 0.50 | 101.551 | 101.802 | 0.000 | 6400.00 | 6218697.72 | 
| 8875 | 2016.07.06 02:35 | buy | 4438 | 0.50 | 101.217 | 100.991 | 0.000 |  | 
| 8876 | 2016.07.06 04:03 | s/l | 4438 | 0.50 | 100.991 | 100.991 | 0.000 | -11300.00 | 6207397.72 | 
| 8877 | 2016.07.06 04:40 | buy | 4439 | 0.50 | 100.952 | 100.735 | 0.000 |  | 
| 8878 | 2016.07.06 04:40 | buy | 4440 | 0.50 | 100.952 | 100.715 | 0.000 |  | 
| 8879 | 2016.07.06 05:05 | s/l | 4439 | 0.50 | 100.735 | 100.735 | 0.000 | -10850.00 | 6196547.72 | 
| 8880 | 2016.07.06 05:05 | s/l | 4440 | 0.50 | 100.715 | 100.715 | 0.000 | -11850.00 | 6184697.72 | 
| 8881 | 2016.07.06 05:30 | buy | 4441 | 0.50 | 100.750 | 100.521 | 0.000 |  | 
| 8882 | 2016.07.06 05:30 | buy | 4442 | 0.50 | 100.750 | 100.501 | 0.000 |  | 
| 8883 | 2016.07.06 06:36 | close | 4441 | 0.50 | 100.838 | 100.521 | 0.000 | 4400.00 | 6189097.72 | 
| 8884 | 2016.07.06 06:36 | close | 4442 | 0.50 | 100.993 | 100.501 | 0.000 | 12150.00 | 6201247.72 | 
| 8885 | 2016.07.06 09:50 | sell | 4443 | 0.50 | 101.022 | 101.300 | 0.000 |  | 
| 8886 | 2016.07.06 11:33 | close | 4443 | 0.50 | 100.784 | 101.300 | 0.000 | 11900.00 | 6213147.72 | 
| 8887 | 2016.07.06 11:35 | sell | 4444 | 0.50 | 100.763 | 101.037 | 0.000 |  | 
| 8888 | 2016.07.06 12:00 | buy | 4445 | 0.50 | 100.714 | 100.535 | 0.000 |  | 
| 8889 | 2016.07.06 12:09 | s/l | 4445 | 0.50 | 100.535 | 100.535 | 0.000 | -8950.00 | 6204197.72 | 
| 8890 | 2016.07.06 12:35 | buy | 4446 | 0.50 | 100.518 | 100.341 | 0.000 |  | 
| 8891 | 2016.07.06 13:13 | s/l | 4446 | 0.50 | 100.341 | 100.341 | 0.000 | -8850.00 | 6195347.72 | 
| 8892 | 2016.07.06 13:40 | close | 4444 | 0.50 | 100.285 | 101.037 | 0.000 | 23900.00 | 6219247.72 | 
| 8893 | 2016.07.06 15:00 | buy | 4447 | 0.50 | 100.494 | 100.229 | 0.000 |  | 
| 8894 | 2016.07.06 15:20 | close | 4447 | 0.50 | 100.643 | 100.229 | 0.000 | 7450.00 | 6226697.72 | 
| 8895 | 2016.07.06 17:20 | sell | 4448 | 0.50 | 100.968 | 101.199 | 0.000 |  | 
| 8896 | 2016.07.06 17:20 | sell | 4449 | 0.50 | 100.968 | 101.219 | 0.000 |  | 
| 8897 | 2016.07.06 17:59 | close | 4448 | 0.50 | 100.804 | 101.199 | 0.000 | 8200.00 | 6234897.72 | 
| 8898 | 2016.07.06 19:03 | s/l | 4449 | 0.50 | 101.219 | 101.219 | 0.000 | -12550.00 | 6222347.72 | 
| 8899 | 2016.07.06 19:30 | sell | 4450 | 0.50 | 101.339 | 101.468 | 0.000 |  | 
| 8900 | 2016.07.06 20:57 | close | 4450 | 0.50 | 101.226 | 101.468 | 0.000 | 5650.00 | 6227997.72 | 
| 8901 | 2016.07.06 22:10 | sell | 4451 | 0.50 | 101.317 | 101.479 | 0.000 |  | 
| 8902 | 2016.07.06 23:30 | buy | 4452 | 0.50 | 101.369 | 101.164 | 0.000 |  | 
| 8903 | 2016.07.07 01:15 | close | 4452 | 0.50 | 101.364 | 101.164 | 0.000 | -62.09 | 6227935.63 | 
| 8904 | 2016.07.07 01:23 | close | 4451 | 0.50 | 101.246 | 101.479 | 0.000 | 2648.86 | 6230584.49 | 
| 8905 | 2016.07.07 01:55 | buy | 4453 | 0.50 | 101.137 | 101.039 | 0.000 |  | 
| 8906 | 2016.07.07 02:23 | s/l | 4453 | 0.50 | 101.039 | 101.039 | 0.000 | -4900.00 | 6225684.49 | 
| 8907 | 2016.07.07 02:40 | buy | 4454 | 0.50 | 101.027 | 100.886 | 0.000 |  | 
| 8908 | 2016.07.07 03:19 | close | 4454 | 0.50 | 101.174 | 100.886 | 0.000 | 7350.00 | 6233034.49 | 
| 8909 | 2016.07.07 04:05 | buy | 4455 | 0.50 | 101.025 | 100.851 | 0.000 |  | 
| 8910 | 2016.07.07 04:36 | s/l | 4455 | 0.50 | 100.851 | 100.851 | 0.000 | -8700.00 | 6224334.49 | 
| 8911 | 2016.07.07 04:50 | buy | 4456 | 0.50 | 100.875 | 100.691 | 0.000 |  | 
| 8912 | 2016.07.07 04:50 | buy | 4457 | 0.50 | 100.875 | 100.671 | 0.000 |  | 
| 8913 | 2016.07.07 05:32 | close | 4456 | 0.50 | 100.976 | 100.691 | 0.000 | 5050.00 | 6229384.49 | 
| 8914 | 2016.07.07 07:12 | close | 4457 | 0.50 | 101.011 | 100.671 | 0.000 | 6800.00 | 6236184.49 | 
| 8915 | 2016.07.07 08:35 | sell | 4458 | 0.50 | 100.817 | 101.020 | 0.000 |  | 
| 8916 | 2016.07.07 08:35 | sell | 4459 | 0.50 | 100.817 | 101.020 | 0.000 |  | 
| 8917 | 2016.07.07 09:00 | close | 4458 | 0.50 | 100.724 | 101.020 | 0.000 | 4650.00 | 6240834.49 | 
| 8918 | 2016.07.07 09:20 | buy | 4460 | 0.50 | 100.705 | 100.563 | 0.000 |  | 
| 8919 | 2016.07.07 10:11 | close | 4460 | 0.50 | 100.816 | 100.563 | 0.000 | 5550.00 | 6246384.49 | 
| 8920 | 2016.07.07 10:48 | s/l | 4459 | 0.50 | 101.020 | 101.020 | 0.000 | -10150.00 | 6236234.49 | 
| 8921 | 2016.07.07 10:50 | buy | 4461 | 0.50 | 100.986 | 100.727 | 0.000 |  | 
| 8922 | 2016.07.07 13:18 | close | 4461 | 0.50 | 101.135 | 100.727 | 0.000 | 7450.00 | 6243684.49 | 
| 8923 | 2016.07.07 16:10 | sell | 4462 | 0.50 | 101.083 | 101.291 | 0.000 |  | 
| 8924 | 2016.07.07 17:00 | close | 4462 | 0.50 | 100.879 | 101.291 | 0.000 | 10200.00 | 6253884.49 | 
| 8925 | 2016.07.07 21:00 | buy | 4463 | 0.50 | 100.695 | 100.522 | 0.000 |  | 
| 8926 | 2016.07.07 23:30 | close | 4463 | 0.50 | 100.806 | 100.522 | 0.000 | 5550.00 | 6259434.49 | 
| 8927 | 2016.07.08 02:10 | buy | 4464 | 0.50 | 100.694 | 100.651 | 0.000 |  | 
| 8928 | 2016.07.08 02:13 | s/l | 4464 | 0.50 | 100.651 | 100.651 | 0.000 | -2150.00 | 6257284.49 | 
| 8929 | 2016.07.08 02:30 | buy | 4465 | 0.50 | 100.711 | 100.650 | 0.000 |  | 
| 8930 | 2016.07.08 02:40 | close | 4465 | 0.50 | 100.768 | 100.650 | 0.000 | 2850.00 | 6260134.49 | 
| 8931 | 2016.07.08 06:30 | sell | 4466 | 0.50 | 100.654 | 100.809 | 0.000 |  | 
| 8932 | 2016.07.08 06:48 | close | 4466 | 0.50 | 100.513 | 100.809 | 0.000 | 7050.00 | 6267184.49 | 
| 8933 | 2016.07.08 07:15 | buy | 4467 | 0.50 | 100.315 | 100.183 | 0.000 |  | 
| 8934 | 2016.07.08 07:15 | buy | 4468 | 0.50 | 100.315 | 100.163 | 0.000 |  | 
| 8935 | 2016.07.08 08:45 | buy | 4469 | 0.50 | 100.430 | 100.236 | 0.000 |  | 
| 8936 | 2016.07.08 09:02 | close | 4467 | 0.50 | 100.456 | 100.183 | 0.000 | 7050.00 | 6274234.49 | 
| 8937 | 2016.07.08 10:25 | close | 4469 | 0.50 | 100.612 | 100.236 | 0.000 | 9100.00 | 6283334.49 | 
| 8938 | 2016.07.08 14:10 | sell | 4470 | 0.50 | 100.446 | 100.606 | 0.000 |  | 
| 8939 | 2016.07.08 15:30 | s/l | 4470 | 0.50 | 100.606 | 100.606 | 0.000 | -8000.00 | 6275334.49 | 
| 8940 | 2016.07.08 15:30 | close | 4468 | 0.50 | 100.625 | 100.163 | 0.000 | 15500.00 | 6290834.49 | 
| 8941 | 2016.07.08 15:55 | sell | 4471 | 0.50 | 100.831 | 101.237 | 0.000 |  | 
| 8942 | 2016.07.08 16:02 | close | 4471 | 0.50 | 100.558 | 101.237 | 0.000 | 13650.00 | 6304484.49 | 
| 8943 | 2016.07.08 16:30 | buy | 4472 | 0.50 | 100.462 | 99.907 | 0.000 |  | 
| 8944 | 2016.07.08 17:55 | close | 4472 | 0.50 | 100.747 | 99.907 | 0.000 | 14250.00 | 6318734.49 | 
| 8945 | 2016.07.08 20:05 | sell | 4473 | 0.50 | 100.493 | 100.649 | 0.000 |  | 
| 8946 | 2016.07.08 22:45 | sell | 4474 | 0.50 | 100.452 | 100.585 | 0.000 |  | 
| 8947 | 2016.07.11 00:00 | s/l | 4474 | 0.50 | 100.585 | 100.585 | 0.000 | -6950.38 | 6311784.11 | 
| 8948 | 2016.07.11 01:18 | s/l | 4473 | 0.50 | 100.649 | 100.649 | 0.000 | -8100.38 | 6303683.73 | 
| 8949 | 2016.07.11 01:40 | sell | 4475 | 0.50 | 100.704 | 100.838 | 0.000 |  | 
| 8950 | 2016.07.11 02:01 | close | 4475 | 0.50 | 100.588 | 100.838 | 0.000 | 5800.00 | 6309483.73 | 
| 8951 | 2016.07.11 05:10 | sell | 4476 | 0.50 | 100.683 | 100.806 | 0.000 |  | 
| 8952 | 2016.07.11 07:07 | s/l | 4476 | 0.50 | 100.806 | 100.806 | 0.000 | -6150.00 | 6303333.73 | 
| 8953 | 2016.07.11 07:10 | buy | 4477 | 0.50 | 100.802 | 100.650 | 0.000 |  | 
| 8954 | 2016.07.11 07:10 | buy | 4478 | 0.50 | 100.802 | 100.650 | 0.000 |  | 
| 8955 | 2016.07.11 07:16 | close | 4477 | 0.50 | 100.952 | 100.650 | 0.000 | 7500.00 | 6310833.73 | 
| 8956 | 2016.07.11 08:15 | sell | 4479 | 0.50 | 101.337 | 101.527 | 0.000 |  | 
| 8957 | 2016.07.11 08:28 | s/l | 4479 | 0.50 | 101.527 | 101.527 | 0.000 | -9500.00 | 6301333.73 | 
| 8958 | 2016.07.11 09:30 | close | 4478 | 0.50 | 101.750 | 100.650 | 0.000 | 47400.00 | 6348733.73 | 
| 8959 | 2016.07.11 10:40 | sell | 4480 | 0.50 | 102.001 | 102.182 | 0.000 |  | 
| 8960 | 2016.07.11 10:40 | sell | 4481 | 0.50 | 102.001 | 102.202 | 0.000 |  | 
| 8961 | 2016.07.11 11:51 | s/l | 4480 | 0.50 | 102.182 | 102.182 | 0.000 | -9050.00 | 6339683.73 | 
| 8962 | 2016.07.11 11:52 | s/l | 4481 | 0.50 | 102.202 | 102.202 | 0.000 | -10050.00 | 6329633.73 | 
| 8963 | 2016.07.11 14:00 | buy | 4482 | 0.50 | 102.357 | 102.122 | 0.000 |  | 
| 8964 | 2016.07.11 15:25 | sell | 4483 | 0.50 | 102.404 | 102.572 | 0.000 |  | 
| 8965 | 2016.07.11 15:45 | close | 4482 | 0.50 | 102.501 | 102.122 | 0.000 | 7200.00 | 6336833.73 | 
| 8966 | 2016.07.11 15:54 | s/l | 4483 | 0.50 | 102.572 | 102.572 | 0.000 | -8400.00 | 6328433.73 | 
| 8967 | 2016.07.11 17:55 | sell | 4484 | 0.50 | 102.566 | 102.760 | 0.000 |  | 
| 8968 | 2016.07.11 19:35 | s/l | 4484 | 0.50 | 102.760 | 102.760 | 0.000 | -9700.00 | 6318733.73 | 
| 8969 | 2016.07.11 20:10 | buy | 4485 | 0.50 | 102.824 | 102.660 | 0.000 |  | 
| 8970 | 2016.07.11 20:35 | sell | 4486 | 0.50 | 102.814 | 102.923 | 0.000 |  | 
| 8971 | 2016.07.12 00:42 | close | 4486 | 0.50 | 102.743 | 102.923 | 0.000 | 3249.62 | 6321983.34 | 
| 8972 | 2016.07.12 01:00 | buy | 4487 | 0.50 | 102.760 | 102.714 | 0.000 |  | 
| 8973 | 2016.07.12 01:20 | s/l | 4487 | 0.50 | 102.714 | 102.714 | 0.000 | -2300.00 | 6319683.34 | 
| 8974 | 2016.07.12 01:23 | s/l | 4485 | 0.50 | 102.660 | 102.660 | 0.000 | -8137.36 | 6311545.98 | 
| 8975 | 2016.07.12 02:35 | buy | 4488 | 0.50 | 102.638 | 102.549 | 0.000 |  | 
| 8976 | 2016.07.12 02:46 | s/l | 4488 | 0.50 | 102.549 | 102.549 | 0.000 | -4450.00 | 6307095.98 | 
| 8977 | 2016.07.12 03:05 | buy | 4489 | 0.50 | 102.593 | 102.460 | 0.000 |  | 
| 8978 | 2016.07.12 03:05 | buy | 4490 | 0.50 | 102.593 | 102.416 | 0.000 |  | 
| 8979 | 2016.07.12 03:18 | s/l | 4489 | 0.50 | 102.460 | 102.460 | 0.000 | -6650.00 | 6300445.98 | 
| 8980 | 2016.07.12 03:58 | close | 4490 | 0.50 | 102.761 | 102.416 | 0.000 | 8400.00 | 6308845.98 | 
| 8981 | 2016.07.12 04:40 | sell | 4491 | 0.50 | 103.112 | 103.270 | 0.000 |  | 
| 8982 | 2016.07.12 04:45 | s/l | 4491 | 0.50 | 103.270 | 103.270 | 0.000 | -7900.00 | 6300945.98 | 
| 8983 | 2016.07.12 06:10 | buy | 4492 | 0.50 | 103.059 | 102.747 | 0.000 |  | 
| 8984 | 2016.07.12 08:55 | buy | 4493 | 0.50 | 103.076 | 102.940 | 0.000 |  | 
| 8985 | 2016.07.12 09:13 | close | 4492 | 0.50 | 103.243 | 102.747 | 0.000 | 9200.00 | 6310145.98 | 
| 8986 | 2016.07.12 09:13 | close | 4493 | 0.50 | 103.269 | 102.940 | 0.000 | 9650.00 | 6319795.98 | 
| 8987 | 2016.07.12 09:50 | sell | 4494 | 0.50 | 103.281 | 103.552 | 0.000 |  | 
| 8988 | 2016.07.12 10:23 | s/l | 4494 | 0.50 | 103.552 | 103.552 | 0.000 | -13550.00 | 6306245.98 | 
| 8989 | 2016.07.12 10:35 | sell | 4495 | 0.50 | 103.374 | 103.662 | 0.000 |  | 
| 8990 | 2016.07.12 10:45 | close | 4495 | 0.50 | 103.236 | 103.662 | 0.000 | 6900.00 | 6313145.98 | 
| 8991 | 2016.07.12 13:45 | buy | 4496 | 0.50 | 103.782 | 103.559 | 0.000 |  | 
| 8992 | 2016.07.12 15:10 | close | 4496 | 0.50 | 103.950 | 103.559 | 0.000 | 8400.00 | 6321545.98 | 
| 8993 | 2016.07.12 15:15 | sell | 4497 | 0.50 | 103.921 | 104.078 | 0.000 |  | 
| 8994 | 2016.07.12 15:50 | s/l | 4497 | 0.50 | 104.078 | 104.078 | 0.000 | -7850.00 | 6313695.98 | 
| 8995 | 2016.07.12 16:25 | sell | 4498 | 0.50 | 104.323 | 104.508 | 0.000 |  | 
| 8996 | 2016.07.12 16:35 | s/l | 4498 | 0.50 | 104.508 | 104.508 | 0.000 | -9250.00 | 6304445.98 | 
| 8997 | 2016.07.12 16:55 | sell | 4499 | 0.50 | 104.468 | 104.698 | 0.000 |  | 
| 8998 | 2016.07.12 18:05 | sell | 4500 | 0.50 | 104.497 | 104.657 | 0.000 |  | 
| 8999 | 2016.07.12 18:27 | s/l | 4500 | 0.50 | 104.657 | 104.657 | 0.000 | -8000.00 | 6296445.98 | 
| 9000 | 2016.07.12 18:28 | s/l | 4499 | 0.50 | 104.698 | 104.698 | 0.000 | -11500.00 | 6284945.98 | 
| 9001 | 2016.07.12 19:45 | sell | 4501 | 0.50 | 104.849 | 104.998 | 0.000 |  | 
| 9002 | 2016.07.12 20:05 | buy | 4502 | 0.50 | 104.951 | 104.652 | 0.000 |  | 
| 9003 | 2016.07.12 23:20 | close | 4501 | 0.50 | 104.715 | 104.998 | 0.000 | 6700.00 | 6291645.98 | 
| 9004 | 2016.07.12 23:56 | s/l | 4502 | 0.50 | 104.652 | 104.652 | 0.000 | -14950.00 | 6276695.98 | 
| 9005 | 2016.07.13 02:50 | buy | 4503 | 0.50 | 104.825 | 104.689 | 0.000 |  | 
| 9006 | 2016.07.13 03:00 | s/l | 4503 | 0.50 | 104.689 | 104.689 | 0.000 | -6800.00 | 6269895.98 | 
| 9007 | 2016.07.13 03:25 | buy | 4504 | 0.50 | 104.484 | 104.286 | 0.000 |  | 
| 9008 | 2016.07.13 03:56 | close | 4504 | 0.50 | 104.661 | 104.286 | 0.000 | 8850.00 | 6278745.98 | 
| 9009 | 2016.07.13 04:15 | sell | 4505 | 0.50 | 104.490 | 104.756 | 0.000 |  | 
| 9010 | 2016.07.13 05:10 | close | 4505 | 0.50 | 104.252 | 104.756 | 0.000 | 11900.00 | 6290645.98 | 
| 9011 | 2016.07.13 05:40 | buy | 4506 | 0.50 | 104.083 | 103.884 | 0.000 |  | 
| 9012 | 2016.07.13 05:40 | buy | 4507 | 0.50 | 104.083 | 103.864 | 0.000 |  | 
| 9013 | 2016.07.13 06:25 | close | 4506 | 0.50 | 104.316 | 103.884 | 0.000 | 11650.00 | 6302295.98 | 
| 9014 | 2016.07.13 07:55 | buy | 4508 | 0.50 | 104.248 | 103.953 | 0.000 |  | 
| 9015 | 2016.07.13 10:25 | buy | 4509 | 0.50 | 104.430 | 104.169 | 0.000 |  | 
| 9016 | 2016.07.13 11:00 | s/l | 4509 | 0.50 | 104.169 | 104.169 | 0.000 | -13050.00 | 6289245.98 | 
| 9017 | 2016.07.13 12:28 | close | 4508 | 0.50 | 104.475 | 103.953 | 0.000 | 11350.00 | 6300595.98 | 
| 9018 | 2016.07.13 12:38 | close | 4507 | 0.50 | 104.600 | 103.864 | 0.000 | 25850.00 | 6326445.98 | 
| 9019 | 2016.07.13 13:20 | buy | 4510 | 0.50 | 104.674 | 104.447 | 0.000 |  | 
| 9020 | 2016.07.13 15:20 | sell | 4511 | 0.50 | 104.557 | 104.823 | 0.000 |  | 
| 9021 | 2016.07.13 15:34 | s/l | 4510 | 0.50 | 104.447 | 104.447 | 0.000 | -11350.00 | 6315095.98 | 
| 9022 | 2016.07.13 16:47 | close | 4511 | 0.50 | 104.291 | 104.823 | 0.000 | 13300.00 | 6328395.98 | 
| 9023 | 2016.07.13 17:05 | buy | 4512 | 0.50 | 104.389 | 104.126 | 0.000 |  | 
| 9024 | 2016.07.13 17:14 | close | 4512 | 0.50 | 104.539 | 104.126 | 0.000 | 7500.00 | 6335895.98 | 
| 9025 | 2016.07.13 20:00 | buy | 4513 | 0.50 | 104.281 | 103.981 | 0.000 |  | 
| 9026 | 2016.07.13 22:35 | buy | 4514 | 0.50 | 104.420 | 104.228 | 0.000 |  | 
| 9027 | 2016.07.13 23:00 | close | 4513 | 0.50 | 104.430 | 103.981 | 0.000 | 7450.00 | 6343345.98 | 
| 9028 | 2016.07.13 23:50 | close | 4514 | 0.50 | 104.541 | 104.228 | 0.000 | 6050.00 | 6349395.98 | 
| 9029 | 2016.07.14 02:05 | buy | 4515 | 0.50 | 104.110 | 104.001 | 0.000 |  | 
| 9030 | 2016.07.14 02:35 | buy | 4516 | 0.50 | 104.092 | 103.961 | 0.000 |  | 
| 9031 | 2016.07.14 03:01 | s/l | 4515 | 0.50 | 104.001 | 104.001 | 0.000 | -5450.00 | 6343945.98 | 
| 9032 | 2016.07.14 04:15 | buy | 4517 | 0.50 | 104.213 | 103.922 | 0.000 |  | 
| 9033 | 2016.07.14 04:51 | close | 4516 | 0.50 | 104.408 | 103.961 | 0.000 | 15800.00 | 6359745.98 | 
| 9034 | 2016.07.14 05:15 | close | 4517 | 0.50 | 104.400 | 103.922 | 0.000 | 9350.00 | 6369095.98 | 
| 9035 | 2016.07.14 06:20 | sell | 4518 | 0.50 | 104.674 | 104.832 | 0.000 |  | 
| 9036 | 2016.07.14 06:20 | sell | 4519 | 0.50 | 104.674 | 104.852 | 0.000 |  | 
| 9037 | 2016.07.14 07:55 | sell | 4520 | 0.50 | 104.650 | 104.828 | 0.000 |  | 
| 9038 | 2016.07.14 08:41 | s/l | 4520 | 0.50 | 104.828 | 104.828 | 0.000 | -8900.00 | 6360195.98 | 
| 9039 | 2016.07.14 08:41 | s/l | 4518 | 0.50 | 104.832 | 104.832 | 0.000 | -7900.00 | 6352295.98 | 
| 9040 | 2016.07.14 08:45 | s/l | 4519 | 0.50 | 104.852 | 104.852 | 0.000 | -8900.00 | 6343395.98 | 
| 9041 | 2016.07.14 09:05 | sell | 4521 | 0.50 | 105.213 | 105.422 | 0.000 |  | 
| 9042 | 2016.07.14 09:13 | s/l | 4521 | 0.50 | 105.422 | 105.422 | 0.000 | -10450.00 | 6332945.98 | 
| 9043 | 2016.07.14 11:30 | sell | 4522 | 0.50 | 105.565 | 105.765 | 0.000 |  | 
| 9044 | 2016.07.14 12:51 | s/l | 4522 | 0.50 | 105.765 | 105.765 | 0.000 | -10000.00 | 6322945.98 | 
| 9045 | 2016.07.14 14:10 | sell | 4523 | 0.50 | 105.273 | 105.915 | 0.000 |  | 
| 9046 | 2016.07.14 15:45 | buy | 4524 | 0.50 | 105.784 | 105.582 | 0.000 |  | 
| 9047 | 2016.07.14 17:29 | s/l | 4524 | 0.50 | 105.582 | 105.582 | 0.000 | -10100.00 | 6312845.98 | 
| 9048 | 2016.07.14 22:20 | sell | 4525 | 0.50 | 105.449 | 105.497 | 0.000 |  | 
| 9049 | 2016.07.14 23:58 | close | 4525 | 0.50 | 105.351 | 105.497 | 0.000 | 4900.00 | 6317745.98 | 
| 9050 | 2016.07.15 00:10 | buy | 4526 | 0.50 | 105.382 | 105.316 | 0.000 |  | 
| 9051 | 2016.07.15 00:58 | s/l | 4526 | 0.50 | 105.316 | 105.316 | 0.000 | -3300.00 | 6314445.98 | 
| 9052 | 2016.07.15 01:40 | close | 4523 | 0.50 | 105.212 | 105.915 | 0.000 | 2749.62 | 6317195.60 | 
| 9053 | 2016.07.15 01:55 | buy | 4527 | 0.50 | 105.235 | 105.133 | 0.000 |  | 
| 9054 | 2016.07.15 02:37 | s/l | 4527 | 0.50 | 105.133 | 105.133 | 0.000 | -5100.00 | 6312095.60 | 
| 9055 | 2016.07.15 02:55 | buy | 4528 | 0.50 | 105.161 | 104.987 | 0.000 |  | 
| 9056 | 2016.07.15 03:05 | close | 4528 | 0.50 | 105.262 | 104.987 | 0.000 | 5050.00 | 6317145.60 | 
| 9057 | 2016.07.15 03:40 | buy | 4529 | 0.50 | 105.412 | 105.285 | 0.000 |  | 
| 9058 | 2016.07.15 04:00 | sell | 4530 | 0.50 | 105.452 | 105.709 | 0.000 |  | 
| 9059 | 2016.07.15 04:34 | s/l | 4530 | 0.50 | 105.709 | 105.709 | 0.000 | -12850.00 | 6304295.60 | 
| 9060 | 2016.07.15 05:55 | sell | 4531 | 0.50 | 106.178 | 106.357 | 0.000 |  | 
| 9061 | 2016.07.15 05:55 | sell | 4532 | 0.50 | 106.178 | 106.377 | 0.000 |  | 
| 9062 | 2016.07.15 07:40 | close | 4529 | 0.50 | 106.225 | 105.285 | 0.000 | 40650.00 | 6344945.60 | 
| 9063 | 2016.07.15 07:45 | sell | 4533 | 0.50 | 106.186 | 106.355 | 0.000 |  | 
| 9064 | 2016.07.15 07:49 | close | 4531 | 0.50 | 106.107 | 106.357 | 0.000 | 3550.00 | 6348495.60 | 
| 9065 | 2016.07.15 07:50 | close | 4533 | 0.50 | 105.928 | 106.355 | 0.000 | 12900.00 | 6361395.60 | 
| 9066 | 2016.07.15 07:59 | close | 4532 | 0.50 | 105.765 | 106.377 | 0.000 | 20650.00 | 6382045.60 | 
| 9067 | 2016.07.15 08:20 | buy | 4534 | 0.50 | 105.691 | 105.349 | 0.000 |  | 
| 9068 | 2016.07.15 09:23 | close | 4534 | 0.50 | 105.888 | 105.349 | 0.000 | 9850.00 | 6391895.60 | 
| 9069 | 2016.07.15 14:50 | sell | 4535 | 0.50 | 105.776 | 105.970 | 0.000 |  | 
| 9070 | 2016.07.15 15:30 | s/l | 4535 | 0.50 | 105.970 | 105.970 | 0.000 | -9700.00 | 6382195.60 | 
| 9071 | 2016.07.15 15:35 | buy | 4536 | 0.50 | 106.022 | 105.771 | 0.000 |  | 
| 9072 | 2016.07.15 16:42 | s/l | 4536 | 0.50 | 105.771 | 105.771 | 0.000 | -12550.00 | 6369645.60 | 
| 9073 | 2016.07.15 17:05 | buy | 4537 | 0.50 | 105.904 | 105.672 | 0.000 |  | 
| 9074 | 2016.07.15 18:09 | s/l | 4537 | 0.50 | 105.672 | 105.672 | 0.000 | -11600.00 | 6358045.60 | 
| 9075 | 2016.07.15 19:55 | buy | 4538 | 0.50 | 105.333 | 105.152 | 0.000 |  | 
| 9076 | 2016.07.15 20:43 | close | 4538 | 0.50 | 105.565 | 105.152 | 0.000 | 11600.00 | 6369645.60 | 
| 9077 | 2016.07.15 22:10 | buy | 4539 | 0.50 | 105.553 | 105.421 | 0.000 |  | 
| 9078 | 2016.07.15 22:52 | s/l | 4539 | 0.50 | 105.421 | 105.421 | 0.000 | -6600.00 | 6363045.60 | 
| 9079 | 2016.07.15 23:45 | buy | 4540 | 0.50 | 104.866 | 104.568 | 0.000 |  | 
| 9080 | 2016.07.18 00:00 | close | 4540 | 0.50 | 105.329 | 104.568 | 0.000 | 23212.64 | 6386258.24 | 
| 9081 | 2016.07.18 01:20 | buy | 4541 | 0.50 | 105.488 | 105.280 | 0.000 |  | 
| 9082 | 2016.07.18 01:21 | close | 4541 | 0.50 | 105.649 | 105.280 | 0.000 | 8050.00 | 6394308.24 | 
| 9083 | 2016.07.18 01:40 | sell | 4542 | 0.50 | 105.731 | 105.989 | 0.000 |  | 
| 9084 | 2016.07.18 02:52 | close | 4542 | 0.50 | 105.487 | 105.989 | 0.000 | 12200.00 | 6406508.24 | 
| 9085 | 2016.07.18 03:15 | buy | 4543 | 0.50 | 105.431 | 105.295 | 0.000 |  | 
| 9086 | 2016.07.18 04:08 | close | 4543 | 0.50 | 105.659 | 105.295 | 0.000 | 11400.00 | 6417908.24 | 
| 9087 | 2016.07.18 09:45 | buy | 4544 | 0.50 | 105.683 | 105.478 | 0.000 |  | 
| 9088 | 2016.07.18 10:35 | sell | 4545 | 0.50 | 105.752 | 105.903 | 0.000 |  | 
| 9089 | 2016.07.18 10:48 | close | 4545 | 0.50 | 105.600 | 105.903 | 0.000 | 7600.00 | 6425508.24 | 
| 9090 | 2016.07.18 10:49 | s/l | 4544 | 0.50 | 105.478 | 105.478 | 0.000 | -10250.00 | 6415258.24 | 
| 9091 | 2016.07.18 12:20 | sell | 4546 | 0.50 | 105.610 | 105.770 | 0.000 |  | 
| 9092 | 2016.07.18 15:00 | s/l | 4546 | 0.50 | 105.770 | 105.770 | 0.000 | -8000.00 | 6407258.24 | 
| 9093 | 2016.07.18 16:20 | buy | 4547 | 0.50 | 105.478 | 105.332 | 0.000 |  | 
| 9094 | 2016.07.18 16:42 | s/l | 4547 | 0.50 | 105.332 | 105.332 | 0.000 | -7300.00 | 6399958.24 | 
| 9095 | 2016.07.18 16:55 | buy | 4548 | 0.50 | 105.425 | 105.212 | 0.000 |  | 
| 9096 | 2016.07.18 17:01 | close | 4548 | 0.50 | 105.551 | 105.212 | 0.000 | 6300.00 | 6406258.24 | 
| 9097 | 2016.07.18 18:35 | sell | 4549 | 0.50 | 106.044 | 106.241 | 0.000 |  | 
| 9098 | 2016.07.18 19:40 | sell | 4550 | 0.50 | 106.072 | 106.228 | 0.000 |  | 
| 9099 | 2016.07.18 20:01 | s/l | 4550 | 0.50 | 106.228 | 106.228 | 0.000 | -7800.00 | 6398458.24 | 
| 9100 | 2016.07.18 20:01 | s/l | 4549 | 0.50 | 106.241 | 106.241 | 0.000 | -9850.00 | 6388608.24 | 
| 9101 | 2016.07.18 22:30 | buy | 4551 | 0.50 | 106.193 | 106.004 | 0.000 |  | 
| 9102 | 2016.07.18 22:35 | buy | 4552 | 0.50 | 106.146 | 105.947 | 0.000 |  | 
| 9103 | 2016.07.19 01:43 | close | 4551 | 0.50 | 106.318 | 106.004 | 0.000 | 6312.64 | 6394920.87 | 
| 9104 | 2016.07.19 01:45 | buy | 4553 | 0.50 | 106.294 | 106.138 | 0.000 |  | 
| 9105 | 2016.07.19 02:47 | s/l | 4553 | 0.50 | 106.138 | 106.138 | 0.000 | -7800.00 | 6387120.87 | 
| 9106 | 2016.07.19 03:19 | s/l | 4552 | 0.50 | 105.947 | 105.947 | 0.000 | -9887.36 | 6377233.51 | 
| 9107 | 2016.07.19 03:25 | buy | 4554 | 0.50 | 106.047 | 105.891 | 0.000 |  | 
| 9108 | 2016.07.19 03:28 | close | 4554 | 0.50 | 106.166 | 105.891 | 0.000 | 5950.00 | 6383183.51 | 
| 9109 | 2016.07.19 04:25 | buy | 4555 | 0.50 | 105.870 | 105.691 | 0.000 |  | 
| 9110 | 2016.07.19 04:57 | s/l | 4555 | 0.50 | 105.691 | 105.691 | 0.000 | -8950.00 | 6374233.51 | 
| 9111 | 2016.07.19 05:10 | buy | 4556 | 0.50 | 105.828 | 105.620 | 0.000 |  | 
| 9112 | 2016.07.19 05:42 | close | 4556 | 0.50 | 105.919 | 105.620 | 0.000 | 4550.00 | 6378783.51 | 
| 9113 | 2016.07.19 06:45 | buy | 4557 | 0.50 | 105.919 | 105.726 | 0.000 |  | 
| 9114 | 2016.07.19 07:25 | s/l | 4557 | 0.50 | 105.726 | 105.726 | 0.000 | -9650.00 | 6369133.51 | 
| 9115 | 2016.07.19 08:35 | buy | 4558 | 0.50 | 106.066 | 105.798 | 0.000 |  | 
| 9116 | 2016.07.19 12:25 | buy | 4559 | 0.50 | 106.124 | 105.853 | 0.000 |  | 
| 9117 | 2016.07.19 13:05 | close | 4559 | 0.50 | 106.142 | 105.853 | 0.000 | 900.00 | 6370033.51 | 
| 9118 | 2016.07.19 14:30 | buy | 4560 | 0.50 | 106.185 | 105.989 | 0.000 |  | 
| 9119 | 2016.07.19 15:30 | close | 4560 | 0.50 | 106.429 | 105.989 | 0.000 | 12200.00 | 6382233.51 | 
| 9120 | 2016.07.19 16:15 | sell | 4561 | 0.50 | 106.361 | 106.573 | 0.000 |  | 
| 9121 | 2016.07.19 17:20 | sell | 4562 | 0.50 | 106.341 | 106.594 | 0.000 |  | 
| 9122 | 2016.07.19 17:21 | close | 4561 | 0.50 | 106.323 | 106.573 | 0.000 | 1900.00 | 6384133.51 | 
| 9123 | 2016.07.19 18:17 | close | 4558 | 0.50 | 106.206 | 105.798 | 0.000 | 7000.00 | 6391133.51 | 
| 9124 | 2016.07.19 18:48 | close | 4562 | 0.50 | 106.078 | 106.594 | 0.000 | 13150.00 | 6404283.51 | 
| 9125 | 2016.07.19 22:55 | buy | 4563 | 0.50 | 106.085 | 105.957 | 0.000 |  | 
| 9126 | 2016.07.19 23:10 | sell | 4564 | 0.50 | 106.089 | 106.156 | 0.000 |  | 
| 9127 | 2016.07.20 00:59 | s/l | 4564 | 0.50 | 106.156 | 106.156 | 0.000 | -3650.38 | 6400633.13 | 
| 9128 | 2016.07.20 02:00 | close | 4563 | 0.50 | 106.175 | 105.957 | 0.000 | 4562.64 | 6405195.76 | 
| 9129 | 2016.07.20 03:55 | buy | 4565 | 0.50 | 105.999 | 105.810 | 0.000 |  | 
| 9130 | 2016.07.20 05:25 | close | 4565 | 0.50 | 106.002 | 105.810 | 0.000 | 150.00 | 6405345.76 | 
| 9131 | 2016.07.20 09:25 | sell | 4566 | 0.50 | 106.161 | 106.316 | 0.000 |  | 
| 9132 | 2016.07.20 10:14 | close | 4566 | 0.50 | 106.110 | 106.316 | 0.000 | 2550.00 | 6407895.76 | 
| 9133 | 2016.07.20 11:40 | sell | 4567 | 0.50 | 106.391 | 106.511 | 0.000 |  | 
| 9134 | 2016.07.20 11:40 | sell | 4568 | 0.50 | 106.391 | 106.531 | 0.000 |  | 
| 9135 | 2016.07.20 12:35 | s/l | 4567 | 0.50 | 106.511 | 106.511 | 0.000 | -6000.00 | 6401895.76 | 
| 9136 | 2016.07.20 12:35 | s/l | 4568 | 0.50 | 106.531 | 106.531 | 0.000 | -7000.00 | 6394895.76 | 
| 9137 | 2016.07.20 12:55 | sell | 4569 | 0.50 | 106.618 | 106.759 | 0.000 |  | 
| 9138 | 2016.07.20 12:55 | sell | 4570 | 0.50 | 106.618 | 106.779 | 0.000 |  | 
| 9139 | 2016.07.20 14:00 | sell | 4571 | 0.50 | 106.532 | 106.722 | 0.000 |  | 
| 9140 | 2016.07.20 14:02 | close | 4569 | 0.50 | 106.502 | 106.759 | 0.000 | 5800.00 | 6400695.76 | 
| 9141 | 2016.07.20 16:00 | buy | 4572 | 0.50 | 106.589 | 106.427 | 0.000 |  | 
| 9142 | 2016.07.20 17:59 | s/l | 4571 | 0.50 | 106.722 | 106.722 | 0.000 | -9500.00 | 6391195.76 | 
| 9143 | 2016.07.20 18:09 | s/l | 4570 | 0.50 | 106.779 | 106.779 | 0.000 | -8050.00 | 6383145.76 | 
| 9144 | 2016.07.20 18:15 | sell | 4573 | 0.50 | 106.705 | 106.875 | 0.000 |  | 
| 9145 | 2016.07.20 20:32 | close | 4572 | 0.50 | 106.704 | 106.427 | 0.000 | 5750.00 | 6388895.76 | 
| 9146 | 2016.07.20 20:45 | s/l | 4573 | 0.50 | 106.875 | 106.875 | 0.000 | -8500.00 | 6380395.76 | 
| 9147 | 2016.07.21 00:20 | sell | 4574 | 0.50 | 107.207 | 107.482 | 0.000 |  | 
| 9148 | 2016.07.21 00:20 | sell | 4575 | 0.50 | 107.207 | 107.502 | 0.000 |  | 
| 9149 | 2016.07.21 01:30 | close | 4574 | 0.50 | 107.042 | 107.482 | 0.000 | 8250.00 | 6388645.76 | 
| 9150 | 2016.07.21 02:00 | buy | 4576 | 0.50 | 107.145 | 106.939 | 0.000 |  | 
| 9151 | 2016.07.21 02:05 | sell | 4577 | 0.50 | 107.065 | 107.304 | 0.000 |  | 
| 9152 | 2016.07.21 02:46 | s/l | 4577 | 0.50 | 107.304 | 107.304 | 0.000 | -11950.00 | 6376695.76 | 
| 9153 | 2016.07.21 03:05 | buy | 4578 | 0.50 | 107.220 | 107.033 | 0.000 |  | 
| 9154 | 2016.07.21 03:58 | close | 4576 | 0.50 | 107.408 | 106.939 | 0.000 | 13150.00 | 6389845.76 | 
| 9155 | 2016.07.21 04:05 | buy | 4579 | 0.50 | 107.431 | 107.096 | 0.000 |  | 
| 9156 | 2016.07.21 05:17 | s/l | 4579 | 0.50 | 107.096 | 107.096 | 0.000 | -16750.00 | 6373095.76 | 
| 9157 | 2016.07.21 08:04 | s/l | 4578 | 0.50 | 107.033 | 107.033 | 0.000 | -9350.00 | 6363745.76 | 
| 9158 | 2016.07.21 08:05 | close | 4575 | 0.50 | 106.940 | 107.502 | 0.000 | 13350.00 | 6377095.76 | 
| 9159 | 2016.07.21 10:35 | buy | 4580 | 0.50 | 107.057 | 106.875 | 0.000 |  | 
| 9160 | 2016.07.21 10:40 | s/l | 4580 | 0.50 | 106.875 | 106.875 | 0.000 | -9100.00 | 6367995.76 | 
| 9161 | 2016.07.21 10:55 | buy | 4581 | 0.50 | 106.864 | 106.686 | 0.000 |  | 
| 9162 | 2016.07.21 10:55 | buy | 4582 | 0.50 | 106.864 | 106.666 | 0.000 |  | 
| 9163 | 2016.07.21 11:33 | s/l | 4581 | 0.50 | 106.686 | 106.686 | 0.000 | -8900.00 | 6359095.76 | 
| 9164 | 2016.07.21 11:33 | s/l | 4582 | 0.50 | 106.666 | 106.666 | 0.000 | -9900.00 | 6349195.76 | 
| 9165 | 2016.07.21 12:00 | buy | 4583 | 0.50 | 106.042 | 105.786 | 0.000 |  | 
| 9166 | 2016.07.21 12:14 | s/l | 4583 | 0.50 | 105.786 | 105.786 | 0.000 | -12800.00 | 6336395.76 | 
| 9167 | 2016.07.21 12:45 | buy | 4584 | 0.50 | 105.588 | 105.361 | 0.000 |  | 
| 9168 | 2016.07.21 12:45 | buy | 4585 | 0.50 | 105.588 | 105.341 | 0.000 |  | 
| 9169 | 2016.07.21 13:39 | close | 4584 | 0.50 | 106.084 | 105.361 | 0.000 | 24800.00 | 6361195.76 | 
| 9170 | 2016.07.21 14:45 | buy | 4586 | 0.50 | 106.312 | 106.089 | 0.000 |  | 
| 9171 | 2016.07.21 15:45 | s/l | 4586 | 0.50 | 106.089 | 106.089 | 0.000 | -11150.00 | 6350045.76 | 
| 9172 | 2016.07.21 19:25 | sell | 4587 | 0.50 | 105.925 | 106.139 | 0.000 |  | 
| 9173 | 2016.07.21 19:25 | sell | 4588 | 0.50 | 105.925 | 106.205 | 0.000 |  | 
| 9174 | 2016.07.21 19:35 | close | 4587 | 0.50 | 105.744 | 106.139 | 0.000 | 9050.00 | 6359095.76 | 
| 9175 | 2016.07.21 19:45 | buy | 4589 | 0.50 | 105.792 | 105.636 | 0.000 |  | 
| 9176 | 2016.07.21 21:05 | buy | 4590 | 0.50 | 105.908 | 105.737 | 0.000 |  | 
| 9177 | 2016.07.21 21:40 | close | 4589 | 0.50 | 105.916 | 105.636 | 0.000 | 6200.00 | 6365295.76 | 
| 9178 | 2016.07.21 22:09 | s/l | 4590 | 0.50 | 105.737 | 105.737 | 0.000 | -8550.00 | 6356745.76 | 
| 9179 | 2016.07.21 23:05 | sell | 4591 | 0.50 | 105.723 | 105.890 | 0.000 |  | 
| 9180 | 2016.07.21 23:50 | s/l | 4591 | 0.50 | 105.890 | 105.890 | 0.000 | -8350.00 | 6348395.76 | 
| 9181 | 2016.07.22 00:37 | close | 4588 | 0.50 | 105.878 | 106.205 | 0.000 | 2049.62 | 6350445.38 | 
| 9182 | 2016.07.22 00:38 | close | 4585 | 0.50 | 105.955 | 105.341 | 0.000 | 18412.64 | 6368858.02 | 
| 9183 | 2016.07.22 01:05 | sell | 4592 | 0.50 | 106.092 | 106.303 | 0.000 |  | 
| 9184 | 2016.07.22 01:47 | close | 4592 | 0.50 | 105.912 | 106.303 | 0.000 | 9000.00 | 6377858.02 | 
| 9185 | 2016.07.22 03:25 | sell | 4593 | 0.50 | 105.814 | 106.009 | 0.000 |  | 
| 9186 | 2016.07.22 03:25 | sell | 4594 | 0.50 | 105.814 | 106.009 | 0.000 |  | 
| 9187 | 2016.07.22 08:05 | sell | 4595 | 0.50 | 105.692 | 105.834 | 0.000 |  | 
| 9188 | 2016.07.22 08:08 | close | 4593 | 0.50 | 105.650 | 106.009 | 0.000 | 8200.00 | 6386058.02 | 
| 9189 | 2016.07.22 08:08 | close | 4594 | 0.50 | 105.649 | 106.009 | 0.000 | 8250.00 | 6394308.02 | 
| 9190 | 2016.07.22 08:49 | s/l | 4595 | 0.50 | 105.834 | 105.834 | 0.000 | -7100.00 | 6387208.02 | 
| 9191 | 2016.07.22 09:25 | sell | 4596 | 0.50 | 105.846 | 105.933 | 0.000 |  | 
| 9192 | 2016.07.22 09:29 | s/l | 4596 | 0.50 | 105.933 | 105.933 | 0.000 | -4350.00 | 6382858.02 | 
| 9193 | 2016.07.22 09:30 | buy | 4597 | 0.50 | 105.966 | 105.741 | 0.000 |  | 
| 9194 | 2016.07.22 10:55 | close | 4597 | 0.50 | 106.112 | 105.741 | 0.000 | 7300.00 | 6390158.02 | 
| 9195 | 2016.07.22 12:40 | sell | 4598 | 0.50 | 106.157 | 106.346 | 0.000 |  | 
| 9196 | 2016.07.22 16:31 | close | 4598 | 0.50 | 105.998 | 106.346 | 0.000 | 7950.00 | 6398108.02 | 
| 9197 | 2016.07.22 18:20 | sell | 4599 | 0.50 | 106.226 | 106.442 | 0.000 |  | 
| 9198 | 2016.07.22 19:20 | buy | 4600 | 0.50 | 106.290 | 106.089 | 0.000 |  | 
| 9199 | 2016.07.22 20:00 | close | 4599 | 0.50 | 106.160 | 106.442 | 0.000 | 3300.00 | 6401408.02 | 
| 9200 | 2016.07.22 20:26 | s/l | 4600 | 0.50 | 106.089 | 106.089 | 0.000 | -10050.00 | 6391358.02 | 
| 9201 | 2016.07.22 21:10 | buy | 4601 | 0.50 | 106.125 | 106.054 | 0.000 |  | 
| 9202 | 2016.07.22 21:49 | s/l | 4601 | 0.50 | 106.054 | 106.054 | 0.000 | -3550.00 | 6387808.02 | 
| 9203 | 2016.07.22 22:45 | sell | 4602 | 0.50 | 106.159 | 106.225 | 0.000 |  | 
| 9204 | 2016.07.22 23:08 | close | 4602 | 0.50 | 106.079 | 106.225 | 0.000 | 4000.00 | 6391808.02 | 
| 9205 | 2016.07.22 23:30 | buy | 4603 | 0.50 | 106.120 | 106.045 | 0.000 |  | 
| 9206 | 2016.07.22 23:39 | close | 4603 | 0.50 | 106.185 | 106.045 | 0.000 | 3250.00 | 6395058.02 | 
| 9207 | 2016.07.25 00:00 | sell | 4604 | 0.50 | 106.104 | 106.251 | 0.000 |  | 
| 9208 | 2016.07.25 00:36 | s/l | 4604 | 0.50 | 106.251 | 106.251 | 0.000 | -7350.00 | 6387708.02 | 
| 9209 | 2016.07.25 00:40 | buy | 4605 | 0.50 | 106.240 | 106.100 | 0.000 |  | 
| 9210 | 2016.07.25 00:55 | sell | 4606 | 0.50 | 106.204 | 106.336 | 0.000 |  | 
| 9211 | 2016.07.25 01:00 | close | 4606 | 0.50 | 106.149 | 106.336 | 0.000 | 2750.00 | 6390458.02 | 
| 9212 | 2016.07.25 02:05 | sell | 4607 | 0.50 | 106.292 | 106.456 | 0.000 |  | 
| 9213 | 2016.07.25 03:00 | close | 4607 | 0.50 | 106.243 | 106.456 | 0.000 | 2450.00 | 6392908.02 | 
| 9214 | 2016.07.25 03:09 | close | 4605 | 0.50 | 106.449 | 106.100 | 0.000 | 10450.00 | 6403358.02 | 
| 9215 | 2016.07.25 04:30 | sell | 4608 | 0.50 | 106.614 | 106.766 | 0.000 |  | 
| 9216 | 2016.07.25 05:09 | close | 4608 | 0.50 | 106.463 | 106.766 | 0.000 | 7550.00 | 6410908.02 | 
| 9217 | 2016.07.25 06:10 | sell | 4609 | 0.50 | 106.433 | 106.613 | 0.000 |  | 
| 9218 | 2016.07.25 06:41 | close | 4609 | 0.50 | 106.305 | 106.613 | 0.000 | 6400.00 | 6417308.02 | 
| 9219 | 2016.07.25 08:05 | buy | 4610 | 0.50 | 106.320 | 106.180 | 0.000 |  | 
| 9220 | 2016.07.25 08:05 | buy | 4611 | 0.50 | 106.320 | 106.180 | 0.000 |  | 
| 9221 | 2016.07.25 08:24 | s/l | 4610 | 0.50 | 106.180 | 106.180 | 0.000 | -7000.00 | 6410308.02 | 
| 9222 | 2016.07.25 08:24 | s/l | 4611 | 0.50 | 106.180 | 106.180 | 0.000 | -7000.00 | 6403308.02 | 
| 9223 | 2016.07.25 09:05 | buy | 4612 | 0.50 | 106.149 | 106.038 | 0.000 |  | 
| 9224 | 2016.07.25 09:12 | s/l | 4612 | 0.50 | 106.038 | 106.038 | 0.000 | -5550.00 | 6397758.02 | 
| 9225 | 2016.07.25 09:30 | buy | 4613 | 0.50 | 106.109 | 105.951 | 0.000 |  | 
| 9226 | 2016.07.25 09:30 | buy | 4614 | 0.50 | 106.109 | 105.931 | 0.000 |  | 
| 9227 | 2016.07.25 10:00 | close | 4613 | 0.50 | 106.194 | 105.951 | 0.000 | 4250.00 | 6402008.02 | 
| 9228 | 2016.07.25 10:11 | close | 4614 | 0.50 | 106.291 | 105.931 | 0.000 | 9100.00 | 6411108.02 | 
| 9229 | 2016.07.25 10:50 | buy | 4615 | 0.50 | 106.266 | 106.047 | 0.000 |  | 
| 9230 | 2016.07.25 16:35 | s/l | 4615 | 0.50 | 106.047 | 106.047 | 0.000 | -10950.00 | 6400158.02 | 
| 9231 | 2016.07.25 17:40 | buy | 4616 | 0.50 | 106.032 | 105.852 | 0.000 |  | 
| 9232 | 2016.07.25 17:40 | buy | 4617 | 0.50 | 106.032 | 105.823 | 0.000 |  | 
| 9233 | 2016.07.25 17:57 | close | 4616 | 0.50 | 106.098 | 105.852 | 0.000 | 3300.00 | 6403458.02 | 
| 9234 | 2016.07.25 20:01 | s/l | 4617 | 0.50 | 105.823 | 105.823 | 0.000 | -10450.00 | 6393008.02 | 
| 9235 | 2016.07.25 22:35 | buy | 4618 | 0.50 | 105.808 | 105.688 | 0.000 |  | 
| 9236 | 2016.07.26 01:40 | sell | 4619 | 0.50 | 105.819 | 105.873 | 0.000 |  | 
| 9237 | 2016.07.26 01:54 | close | 4619 | 0.50 | 105.770 | 105.873 | 0.000 | 2450.00 | 6395458.02 | 
| 9238 | 2016.07.26 02:05 | s/l | 4618 | 0.50 | 105.688 | 105.688 | 0.000 | -5937.36 | 6389520.66 | 
| 9239 | 2016.07.26 02:30 | buy | 4620 | 0.50 | 105.689 | 105.595 | 0.000 |  | 
| 9240 | 2016.07.26 02:49 | s/l | 4620 | 0.50 | 105.595 | 105.595 | 0.000 | -4700.00 | 6384820.66 | 
| 9241 | 2016.07.26 03:05 | buy | 4621 | 0.50 | 105.626 | 105.488 | 0.000 |  | 
| 9242 | 2016.07.26 03:11 | s/l | 4621 | 0.50 | 105.488 | 105.488 | 0.000 | -6900.00 | 6377920.66 | 
| 9243 | 2016.07.26 03:45 | buy | 4622 | 0.50 | 105.165 | 104.921 | 0.000 |  | 
| 9244 | 2016.07.26 03:58 | s/l | 4622 | 0.50 | 104.921 | 104.921 | 0.000 | -12200.00 | 6365720.66 | 
| 9245 | 2016.07.26 04:15 | buy | 4623 | 0.50 | 104.898 | 104.700 | 0.000 |  | 
| 9246 | 2016.07.26 04:15 | buy | 4624 | 0.50 | 104.898 | 104.680 | 0.000 |  | 
| 9247 | 2016.07.26 05:02 | s/l | 4623 | 0.50 | 104.700 | 104.700 | 0.000 | -9900.00 | 6355820.66 | 
| 9248 | 2016.07.26 05:05 | s/l | 4624 | 0.50 | 104.680 | 104.680 | 0.000 | -10900.00 | 6344920.66 | 
| 9249 | 2016.07.26 05:25 | buy | 4625 | 0.50 | 104.786 | 104.562 | 0.000 |  | 
| 9250 | 2016.07.26 06:55 | buy | 4626 | 0.50 | 104.832 | 104.710 | 0.000 |  | 
| 9251 | 2016.07.26 07:15 | s/l | 4626 | 0.50 | 104.710 | 104.710 | 0.000 | -6100.00 | 6338820.66 | 
| 9252 | 2016.07.26 07:28 | s/l | 4625 | 0.50 | 104.562 | 104.562 | 0.000 | -11200.00 | 6327620.66 | 
| 9253 | 2016.07.26 07:40 | buy | 4627 | 0.50 | 104.426 | 104.234 | 0.000 |  | 
| 9254 | 2016.07.26 09:24 | s/l | 4627 | 0.50 | 104.234 | 104.234 | 0.000 | -9600.00 | 6318020.66 | 
| 9255 | 2016.07.26 10:05 | sell | 4628 | 0.50 | 104.210 | 104.517 | 0.000 |  | 
| 9256 | 2016.07.26 10:30 | buy | 4629 | 0.50 | 104.289 | 104.035 | 0.000 |  | 
| 9257 | 2016.07.26 10:55 | s/l | 4629 | 0.50 | 104.035 | 104.035 | 0.000 | -12700.00 | 6305320.66 | 
| 9258 | 2016.07.26 11:05 | close | 4628 | 0.50 | 104.114 | 104.517 | 0.000 | 4800.00 | 6310120.66 | 
| 9259 | 2016.07.26 12:15 | buy | 4630 | 0.50 | 104.374 | 104.130 | 0.000 |  | 
| 9260 | 2016.07.26 12:50 | sell | 4631 | 0.50 | 104.243 | 104.494 | 0.000 |  | 
| 9261 | 2016.07.26 15:25 | close | 4631 | 0.50 | 104.316 | 104.494 | 0.000 | -3650.00 | 6306470.66 | 
| 9262 | 2016.07.26 16:40 | close | 4630 | 0.50 | 104.585 | 104.130 | 0.000 | 10550.00 | 6317020.66 | 
| 9263 | 2016.07.26 17:15 | sell | 4632 | 0.50 | 104.629 | 104.782 | 0.000 |  | 
| 9264 | 2016.07.26 17:49 | s/l | 4632 | 0.50 | 104.782 | 104.782 | 0.000 | -7650.00 | 6309370.66 | 
| 9265 | 2016.07.26 17:55 | sell | 4633 | 0.50 | 104.629 | 104.853 | 0.000 |  | 
| 9266 | 2016.07.26 19:06 | s/l | 4633 | 0.50 | 104.853 | 104.853 | 0.000 | -11200.00 | 6298170.66 | 
| 9267 | 2016.07.26 19:30 | sell | 4634 | 0.50 | 104.810 | 104.968 | 0.000 |  | 
| 9268 | 2016.07.26 20:09 | s/l | 4634 | 0.50 | 104.968 | 104.968 | 0.000 | -7900.00 | 6290270.66 | 
| 9269 | 2016.07.26 23:35 | buy | 4635 | 0.50 | 104.633 | 104.533 | 0.000 |  | 
| 9270 | 2016.07.27 00:23 | close | 4635 | 0.50 | 104.716 | 104.533 | 0.000 | 4212.64 | 6294483.29 | 
| 9271 | 2016.07.27 03:00 | sell | 4636 | 0.50 | 104.838 | 104.962 | 0.000 |  | 
| 9272 | 2016.07.27 03:00 | sell | 4637 | 0.50 | 104.838 | 105.007 | 0.000 |  | 
| 9273 | 2016.07.27 03:02 | s/l | 4636 | 0.50 | 104.962 | 104.962 | 0.000 | -6200.00 | 6288283.29 | 
| 9274 | 2016.07.27 03:03 | s/l | 4637 | 0.50 | 105.007 | 105.007 | 0.000 | -8450.00 | 6279833.29 | 
| 9275 | 2016.07.27 03:30 | sell | 4638 | 0.50 | 104.933 | 105.161 | 0.000 |  | 
| 9276 | 2016.07.27 03:30 | sell | 4639 | 0.50 | 104.933 | 105.196 | 0.000 |  | 
| 9277 | 2016.07.27 03:58 | s/l | 4638 | 0.50 | 105.161 | 105.161 | 0.000 | -11400.00 | 6268433.29 | 
| 9278 | 2016.07.27 04:41 | s/l | 4639 | 0.50 | 105.196 | 105.196 | 0.000 | -13150.00 | 6255283.29 | 
| 9279 | 2016.07.27 06:35 | sell | 4640 | 0.50 | 105.876 | 106.452 | 0.000 |  | 
| 9280 | 2016.07.27 07:22 | close | 4640 | 0.50 | 105.590 | 106.452 | 0.000 | 14300.00 | 6269583.29 | 
| 9281 | 2016.07.27 11:50 | buy | 4641 | 0.50 | 105.557 | 105.371 | 0.000 |  | 
| 9282 | 2016.07.27 13:08 | s/l | 4641 | 0.50 | 105.371 | 105.371 | 0.000 | -9300.00 | 6260283.29 | 
| 9283 | 2016.07.27 15:00 | sell | 4642 | 0.50 | 105.720 | 105.860 | 0.000 |  | 
| 9284 | 2016.07.27 15:05 | buy | 4643 | 0.50 | 105.693 | 105.470 | 0.000 |  | 
| 9285 | 2016.07.27 15:35 | close | 4642 | 0.50 | 105.569 | 105.860 | 0.000 | 7550.00 | 6267833.29 | 
| 9286 | 2016.07.27 17:25 | sell | 4644 | 0.50 | 105.739 | 105.944 | 0.000 |  | 
| 9287 | 2016.07.27 20:57 | close | 4644 | 0.50 | 105.606 | 105.944 | 0.000 | 6650.00 | 6274483.29 | 
| 9288 | 2016.07.27 21:00 | s/l | 4643 | 0.50 | 105.470 | 105.470 | 0.000 | -11150.00 | 6263333.29 | 
| 9289 | 2016.07.28 01:30 | buy | 4645 | 0.50 | 105.248 | 105.152 | 0.000 |  | 
| 9290 | 2016.07.28 01:40 | sell | 4646 | 0.50 | 105.188 | 105.304 | 0.000 |  | 
| 9291 | 2016.07.28 01:50 | s/l | 4645 | 0.50 | 105.152 | 105.152 | 0.000 | -4800.00 | 6258533.29 | 
| 9292 | 2016.07.28 02:05 | buy | 4647 | 0.50 | 105.233 | 105.087 | 0.000 |  | 
| 9293 | 2016.07.28 02:46 | s/l | 4647 | 0.50 | 105.087 | 105.087 | 0.000 | -7300.00 | 6251233.29 | 
| 9294 | 2016.07.28 02:55 | close | 4646 | 0.50 | 105.018 | 105.304 | 0.000 | 8500.00 | 6259733.29 | 
| 9295 | 2016.07.28 03:15 | buy | 4648 | 0.50 | 104.949 | 104.724 | 0.000 |  | 
| 9296 | 2016.07.28 03:52 | s/l | 4648 | 0.50 | 104.724 | 104.724 | 0.000 | -11250.00 | 6248483.29 | 
| 9297 | 2016.07.28 04:00 | buy | 4649 | 0.50 | 104.765 | 104.581 | 0.000 |  | 
| 9298 | 2016.07.28 04:00 | buy | 4650 | 0.50 | 104.765 | 104.561 | 0.000 |  | 
| 9299 | 2016.07.28 04:00 | buy | 4651 | 0.50 | 104.765 | 104.561 | 0.000 |  | 
| 9300 | 2016.07.28 04:40 | close | 4649 | 0.50 | 104.960 | 104.581 | 0.000 | 9750.00 | 6258233.29 | 
| 9301 | 2016.07.28 04:40 | close | 4651 | 0.50 | 105.082 | 104.561 | 0.000 | 15850.00 | 6274083.29 | 
| 9302 | 2016.07.28 04:40 | close | 4650 | 0.50 | 105.194 | 104.561 | 0.000 | 21450.00 | 6295533.29 | 
| 9303 | 2016.07.28 06:30 | buy | 4652 | 0.50 | 104.837 | 104.684 | 0.000 |  | 
| 9304 | 2016.07.28 06:40 | sell | 4653 | 0.50 | 104.833 | 105.057 | 0.000 |  | 
| 9305 | 2016.07.28 07:05 | s/l | 4653 | 0.50 | 105.057 | 105.057 | 0.000 | -11200.00 | 6284333.29 | 
| 9306 | 2016.07.28 07:20 | sell | 4654 | 0.50 | 104.838 | 105.129 | 0.000 |  | 
| 9307 | 2016.07.28 07:38 | s/l | 4652 | 0.50 | 104.684 | 104.684 | 0.000 | -7650.00 | 6276683.29 | 
| 9308 | 2016.07.28 09:10 | close | 4654 | 0.50 | 104.636 | 105.129 | 0.000 | 10100.00 | 6286783.29 | 
| 9309 | 2016.07.28 10:05 | sell | 4655 | 0.50 | 104.613 | 104.794 | 0.000 |  | 
| 9310 | 2016.07.28 11:40 | buy | 4656 | 0.50 | 104.786 | 104.538 | 0.000 |  | 
| 9311 | 2016.07.28 11:42 | s/l | 4655 | 0.50 | 104.794 | 104.794 | 0.000 | -9050.00 | 6277733.29 | 
| 9312 | 2016.07.28 17:25 | buy | 4657 | 0.50 | 104.740 | 104.658 | 0.000 |  | 
| 9313 | 2016.07.28 18:59 | close | 4657 | 0.50 | 104.868 | 104.658 | 0.000 | 6400.00 | 6284133.29 | 
| 9314 | 2016.07.28 19:28 | close | 4656 | 0.50 | 104.921 | 104.538 | 0.000 | 6750.00 | 6290883.29 | 
| 9315 | 2016.07.28 21:50 | sell | 4658 | 0.50 | 105.426 | 105.545 | 0.000 |  | 
| 9316 | 2016.07.28 23:32 | close | 4658 | 0.50 | 105.290 | 105.545 | 0.000 | 6800.00 | 6297683.29 | 
| 9317 | 2016.07.29 00:00 | sell | 4659 | 0.50 | 105.257 | 105.441 | 0.000 |  | 
| 9318 | 2016.07.29 01:13 | close | 4659 | 0.50 | 105.136 | 105.441 | 0.000 | 6050.00 | 6303733.29 | 
| 9319 | 2016.07.29 01:35 | sell | 4660 | 0.50 | 104.065 | 104.665 | 0.000 |  | 
| 9320 | 2016.07.29 01:42 | s/l | 4660 | 0.50 | 104.665 | 104.665 | 0.000 | -30000.00 | 6273733.29 | 
| 9321 | 2016.07.29 01:45 | buy | 4661 | 0.50 | 104.641 | 103.978 | 0.000 |  | 
| 9322 | 2016.07.29 03:00 | buy | 4662 | 0.50 | 104.819 | 104.183 | 0.000 |  | 
| 9323 | 2016.07.29 04:10 | sell | 4663 | 0.50 | 104.261 | 104.466 | 0.000 |  | 
| 9324 | 2016.07.29 04:11 | s/l | 4662 | 0.50 | 104.183 | 104.183 | 0.000 | -31800.00 | 6241933.29 | 
| 9325 | 2016.07.29 04:20 | sell | 4664 | 0.50 | 104.133 | 104.737 | 0.000 |  | 
| 9326 | 2016.07.29 05:00 | s/l | 4661 | 0.50 | 103.978 | 103.978 | 0.000 | -33150.00 | 6208783.29 | 
| 9327 | 2016.07.29 05:03 | close | 4664 | 0.50 | 103.600 | 104.737 | 0.000 | 26650.00 | 6235433.29 | 
| 9328 | 2016.07.29 05:20 | buy | 4665 | 0.50 | 104.065 | 103.487 | 0.000 |  | 
| 9329 | 2016.07.29 05:35 | s/l | 4663 | 0.50 | 104.466 | 104.466 | 0.000 | -10250.00 | 6225183.29 | 
| 9330 | 2016.07.29 06:05 | close | 4665 | 0.50 | 104.876 | 103.487 | 0.000 | 40550.00 | 6265733.29 | 
| 9331 | 2016.07.29 06:40 | buy | 4666 | 0.50 | 104.615 | 103.366 | 0.000 |  | 
| 9332 | 2016.07.29 06:44 | s/l | 4666 | 0.50 | 103.366 | 103.366 | 0.000 | -62450.00 | 6203283.29 | 
| 9333 | 2016.07.29 07:00 | buy | 4667 | 0.50 | 103.498 | 102.643 | 0.000 |  | 
| 9334 | 2016.07.29 08:49 | close | 4667 | 0.50 | 103.630 | 102.643 | 0.000 | 6600.00 | 6209883.29 | 
| 9335 | 2016.07.29 10:00 | buy | 4668 | 0.50 | 103.424 | 103.059 | 0.000 |  | 
| 9336 | 2016.07.29 11:12 | close | 4668 | 0.50 | 103.829 | 103.059 | 0.000 | 20250.00 | 6230133.29 | 
| 9337 | 2016.07.29 13:45 | sell | 4669 | 0.50 | 103.500 | 103.670 | 0.000 |  | 
| 9338 | 2016.07.29 13:58 | close | 4669 | 0.50 | 103.341 | 103.670 | 0.000 | 7950.00 | 6238083.29 | 
| 9339 | 2016.07.29 14:00 | sell | 4670 | 0.50 | 103.299 | 103.504 | 0.000 |  | 
| 9340 | 2016.07.29 16:10 | close | 4670 | 0.50 | 102.813 | 103.504 | 0.000 | 24300.00 | 6262383.29 | 
| 9341 | 2016.07.29 17:40 | buy | 4671 | 0.50 | 102.657 | 102.458 | 0.000 |  | 
| 9342 | 2016.07.29 18:00 | s/l | 4671 | 0.50 | 102.458 | 102.458 | 0.000 | -9950.00 | 6252433.29 | 
| 9343 | 2016.07.29 18:35 | buy | 4672 | 0.50 | 102.344 | 102.194 | 0.000 |  | 
| 9344 | 2016.07.29 18:35 | buy | 4673 | 0.50 | 102.344 | 102.174 | 0.000 |  | 
| 9345 | 2016.07.29 19:11 | s/l | 4672 | 0.50 | 102.194 | 102.194 | 0.000 | -7500.00 | 6244933.29 | 
| 9346 | 2016.07.29 19:14 | s/l | 4673 | 0.50 | 102.174 | 102.174 | 0.000 | -8500.00 | 6236433.29 | 
| 9347 | 2016.07.29 21:25 | buy | 4674 | 0.50 | 102.051 | 101.907 | 0.000 |  | 
| 9348 | 2016.08.01 00:00 | close | 4674 | 0.50 | 102.112 | 101.907 | 0.000 | 3112.64 | 6239545.93 | 
| 9349 | 2016.08.01 01:45 | sell | 4675 | 0.50 | 102.339 | 102.534 | 0.000 |  | 
| 9350 | 2016.08.01 01:57 | s/l | 4675 | 0.50 | 102.534 | 102.534 | 0.000 | -9750.00 | 6229795.93 | 
| 9351 | 2016.08.01 03:55 | sell | 4676 | 0.50 | 102.402 | 102.585 | 0.000 |  | 
| 9352 | 2016.08.01 04:28 | s/l | 4676 | 0.50 | 102.585 | 102.585 | 0.000 | -9150.00 | 6220645.93 | 
| 9353 | 2016.08.01 04:50 | sell | 4677 | 0.50 | 102.494 | 102.697 | 0.000 |  | 
| 9354 | 2016.08.01 07:11 | close | 4677 | 0.50 | 102.330 | 102.697 | 0.000 | 8200.00 | 6228845.93 | 
| 9355 | 2016.08.01 09:10 | buy | 4678 | 0.50 | 102.470 | 102.316 | 0.000 |  | 
| 9356 | 2016.08.01 10:40 | sell | 4679 | 0.50 | 102.373 | 102.537 | 0.000 |  | 
| 9357 | 2016.08.01 11:00 | buy | 4680 | 0.50 | 102.390 | 102.324 | 0.000 |  | 
| 9358 | 2016.08.01 11:09 | s/l | 4680 | 0.50 | 102.324 | 102.324 | 0.000 | -3300.00 | 6225545.93 | 
| 9359 | 2016.08.01 11:09 | s/l | 4678 | 0.50 | 102.316 | 102.316 | 0.000 | -7700.00 | 6217845.93 | 
| 9360 | 2016.08.01 12:45 | buy | 4681 | 0.50 | 102.172 | 102.066 | 0.000 |  | 
| 9361 | 2016.08.01 13:19 | close | 4681 | 0.50 | 102.248 | 102.066 | 0.000 | 3800.00 | 6221645.93 | 
| 9362 | 2016.08.01 13:50 | buy | 4682 | 0.50 | 102.253 | 102.114 | 0.000 |  | 
| 9363 | 2016.08.01 15:32 | close | 4682 | 0.50 | 102.408 | 102.114 | 0.000 | 7750.00 | 6229395.93 | 
| 9364 | 2016.08.01 20:05 | sell | 4683 | 0.50 | 102.192 | 102.339 | 0.000 |  | 
| 9365 | 2016.08.01 20:20 | s/l | 4683 | 0.50 | 102.339 | 102.339 | 0.000 | -7350.00 | 6222045.93 | 
| 9366 | 2016.08.01 21:10 | sell | 4684 | 0.50 | 102.327 | 102.392 | 0.000 |  | 
| 9367 | 2016.08.01 23:01 | s/l | 4684 | 0.50 | 102.392 | 102.392 | 0.000 | -3250.00 | 6218795.93 | 
| 9368 | 2016.08.02 01:40 | sell | 4685 | 0.50 | 102.409 | 102.468 | 0.000 |  | 
| 9369 | 2016.08.02 02:33 | close | 4685 | 0.50 | 102.348 | 102.468 | 0.000 | 3050.00 | 6221845.93 | 
| 9370 | 2016.08.02 04:53 | s/l | 4679 | 0.50 | 102.537 | 102.537 | 0.000 | -8500.38 | 6213345.55 | 
| 9371 | 2016.08.02 05:20 | sell | 4686 | 0.50 | 102.676 | 102.873 | 0.000 |  | 
| 9372 | 2016.08.02 06:30 | close | 4686 | 0.50 | 102.523 | 102.873 | 0.000 | 7650.00 | 6220995.55 | 
| 9373 | 2016.08.02 06:35 | sell | 4687 | 0.50 | 102.521 | 102.703 | 0.000 |  | 
| 9374 | 2016.08.02 07:15 | buy | 4688 | 0.50 | 102.524 | 102.433 | 0.000 |  | 
| 9375 | 2016.08.02 07:26 | s/l | 4688 | 0.50 | 102.433 | 102.433 | 0.000 | -4550.00 | 6216445.55 | 
| 9376 | 2016.08.02 08:40 | close | 4687 | 0.50 | 102.303 | 102.703 | 0.000 | 10900.00 | 6227345.55 | 
| 9377 | 2016.08.02 09:20 | buy | 4689 | 0.50 | 102.130 | 101.944 | 0.000 |  | 
| 9378 | 2016.08.02 10:00 | close | 4689 | 0.50 | 102.325 | 101.944 | 0.000 | 9750.00 | 6237095.55 | 
| 9379 | 2016.08.02 11:05 | buy | 4690 | 0.50 | 101.780 | 101.560 | 0.000 |  | 
| 9380 | 2016.08.02 11:17 | s/l | 4690 | 0.50 | 101.560 | 101.560 | 0.000 | -11000.00 | 6226095.55 | 
| 9381 | 2016.08.02 11:35 | buy | 4691 | 0.50 | 101.645 | 101.392 | 0.000 |  | 
| 9382 | 2016.08.02 11:35 | buy | 4692 | 0.50 | 101.645 | 101.372 | 0.000 |  | 
| 9383 | 2016.08.02 11:35 | buy | 4693 | 0.50 | 101.645 | 101.372 | 0.000 |  | 
| 9384 | 2016.08.02 13:35 | close | 4691 | 0.50 | 101.716 | 101.392 | 0.000 | 3550.00 | 6229645.55 | 
| 9385 | 2016.08.02 14:20 | close | 4693 | 0.50 | 101.797 | 101.372 | 0.000 | 7600.00 | 6237245.55 | 
| 9386 | 2016.08.02 15:45 | sell | 4694 | 0.50 | 101.455 | 101.702 | 0.000 |  | 
| 9387 | 2016.08.02 15:47 | s/l | 4692 | 0.50 | 101.372 | 101.372 | 0.000 | -13650.00 | 6223595.55 | 
| 9388 | 2016.08.02 16:15 | close | 4694 | 0.50 | 101.279 | 101.702 | 0.000 | 8800.00 | 6232395.55 | 
| 9389 | 2016.08.02 16:25 | buy | 4695 | 0.50 | 101.286 | 101.174 | 0.000 |  | 
| 9390 | 2016.08.02 16:57 | s/l | 4695 | 0.50 | 101.174 | 101.174 | 0.000 | -5600.00 | 6226795.55 | 
| 9391 | 2016.08.02 17:25 | buy | 4696 | 0.50 | 101.097 | 100.977 | 0.000 |  | 
| 9392 | 2016.08.02 17:25 | buy | 4697 | 0.50 | 101.097 | 100.957 | 0.000 |  | 
| 9393 | 2016.08.02 17:41 | s/l | 4696 | 0.50 | 100.977 | 100.977 | 0.000 | -6000.00 | 6220795.55 | 
| 9394 | 2016.08.02 17:46 | s/l | 4697 | 0.50 | 100.957 | 100.957 | 0.000 | -7000.00 | 6213795.55 | 
| 9395 | 2016.08.02 19:05 | buy | 4698 | 0.50 | 100.841 | 100.728 | 0.000 |  | 
| 9396 | 2016.08.02 19:30 | s/l | 4698 | 0.50 | 100.728 | 100.728 | 0.000 | -5650.00 | 6208145.55 | 
| 9397 | 2016.08.02 20:25 | buy | 4699 | 0.50 | 100.741 | 100.598 | 0.000 |  | 
| 9398 | 2016.08.02 21:15 | close | 4699 | 0.50 | 100.873 | 100.598 | 0.000 | 6600.00 | 6214745.55 | 
| 9399 | 2016.08.02 21:45 | buy | 4700 | 0.50 | 100.833 | 100.681 | 0.000 |  | 
| 9400 | 2016.08.03 00:52 | close | 4700 | 0.50 | 100.899 | 100.681 | 0.000 | 3362.64 | 6218108.18 | 
| 9401 | 2016.08.03 02:05 | sell | 4701 | 0.50 | 100.974 | 101.108 | 0.000 |  | 
| 9402 | 2016.08.03 02:28 | s/l | 4701 | 0.50 | 101.108 | 101.108 | 0.000 | -6700.00 | 6211408.18 | 
| 9403 | 2016.08.03 02:50 | sell | 4702 | 0.50 | 101.038 | 101.169 | 0.000 |  | 
| 9404 | 2016.08.03 03:18 | s/l | 4702 | 0.50 | 101.169 | 101.169 | 0.000 | -6550.00 | 6204858.18 | 
| 9405 | 2016.08.03 03:55 | sell | 4703 | 0.50 | 101.162 | 101.307 | 0.000 |  | 
| 9406 | 2016.08.03 03:55 | sell | 4704 | 0.50 | 101.162 | 101.340 | 0.000 |  | 
| 9407 | 2016.08.03 03:55 | sell | 4705 | 0.50 | 101.162 | 101.340 | 0.000 |  | 
| 9408 | 2016.08.03 04:08 | close | 4703 | 0.50 | 101.081 | 101.307 | 0.000 | 4050.00 | 6208908.18 | 
| 9409 | 2016.08.03 06:44 | close | 4704 | 0.50 | 101.009 | 101.340 | 0.000 | 7650.00 | 6216558.18 | 
| 9410 | 2016.08.03 06:45 | close | 4705 | 0.50 | 100.987 | 101.340 | 0.000 | 8750.00 | 6225308.18 | 
| 9411 | 2016.08.03 06:50 | sell | 4706 | 0.50 | 100.928 | 101.152 | 0.000 |  | 
| 9412 | 2016.08.03 07:05 | buy | 4707 | 0.50 | 100.884 | 100.759 | 0.000 |  | 
| 9413 | 2016.08.03 07:31 | s/l | 4707 | 0.50 | 100.759 | 100.759 | 0.000 | -6250.00 | 6219058.18 | 
| 9414 | 2016.08.03 07:45 | buy | 4708 | 0.50 | 100.909 | 100.694 | 0.000 |  | 
| 9415 | 2016.08.03 07:55 | close | 4708 | 0.50 | 101.045 | 100.694 | 0.000 | 6800.00 | 6225858.18 | 
| 9416 | 2016.08.03 08:40 | buy | 4709 | 0.50 | 101.047 | 100.865 | 0.000 |  | 
| 9417 | 2016.08.03 09:15 | sell | 4710 | 0.50 | 100.885 | 101.188 | 0.000 |  | 
| 9418 | 2016.08.03 09:54 | s/l | 4706 | 0.50 | 101.152 | 101.152 | 0.000 | -11200.00 | 6214658.18 | 
| 9419 | 2016.08.03 09:54 | s/l | 4710 | 0.50 | 101.188 | 101.188 | 0.000 | -15150.00 | 6199508.18 | 
| 9420 | 2016.08.03 12:30 | close | 4709 | 0.50 | 101.220 | 100.865 | 0.000 | 8650.00 | 6208158.18 | 
| 9421 | 2016.08.03 14:25 | sell | 4711 | 0.50 | 101.173 | 101.329 | 0.000 |  | 
| 9422 | 2016.08.03 15:35 | sell | 4712 | 0.50 | 101.024 | 101.272 | 0.000 |  | 
| 9423 | 2016.08.03 17:00 | sell | 4713 | 0.50 | 101.156 | 101.234 | 0.000 |  | 
| 9424 | 2016.08.03 17:06 | s/l | 4713 | 0.50 | 101.234 | 101.234 | 0.000 | -3900.00 | 6204258.18 | 
| 9425 | 2016.08.03 17:11 | s/l | 4712 | 0.50 | 101.272 | 101.272 | 0.000 | -12400.00 | 6191858.18 | 
| 9426 | 2016.08.03 17:15 | s/l | 4711 | 0.50 | 101.329 | 101.329 | 0.000 | -7800.00 | 6184058.18 | 
| 9427 | 2016.08.03 17:40 | sell | 4714 | 0.50 | 101.441 | 101.611 | 0.000 |  | 
| 9428 | 2016.08.03 18:31 | close | 4714 | 0.50 | 101.261 | 101.611 | 0.000 | 9000.00 | 6193058.18 | 
| 9429 | 2016.08.03 19:15 | sell | 4715 | 0.50 | 101.288 | 101.426 | 0.000 |  | 
| 9430 | 2016.08.03 21:25 | close | 4715 | 0.50 | 101.182 | 101.426 | 0.000 | 5300.00 | 6198358.18 | 
| 9431 | 2016.08.03 23:35 | buy | 4716 | 0.50 | 101.244 | 101.123 | 0.000 |  | 
| 9432 | 2016.08.04 01:45 | buy | 4717 | 0.50 | 101.279 | 101.172 | 0.000 |  | 
| 9433 | 2016.08.04 02:58 | close | 4716 | 0.50 | 101.336 | 101.123 | 0.000 | 4787.91 | 6203146.09 | 
| 9434 | 2016.08.04 03:55 | sell | 4718 | 0.50 | 101.230 | 101.410 | 0.000 |  | 
| 9435 | 2016.08.04 04:07 | s/l | 4717 | 0.50 | 101.172 | 101.172 | 0.000 | -5350.00 | 6197796.09 | 
| 9436 | 2016.08.04 04:15 | close | 4718 | 0.50 | 101.114 | 101.410 | 0.000 | 5800.00 | 6203596.09 | 
| 9437 | 2016.08.04 05:00 | buy | 4719 | 0.50 | 100.948 | 100.799 | 0.000 |  | 
| 9438 | 2016.08.04 05:41 | close | 4719 | 0.50 | 101.122 | 100.799 | 0.000 | 8700.00 | 6212296.09 | 
| 9439 | 2016.08.04 06:25 | buy | 4720 | 0.50 | 101.122 | 100.898 | 0.000 |  | 
| 9440 | 2016.08.04 07:27 | close | 4720 | 0.50 | 101.286 | 100.898 | 0.000 | 8200.00 | 6220496.09 | 
| 9441 | 2016.08.04 07:30 | buy | 4721 | 0.50 | 101.292 | 101.080 | 0.000 |  | 
| 9442 | 2016.08.04 08:15 | close | 4721 | 0.50 | 101.382 | 101.080 | 0.000 | 4500.00 | 6224996.09 | 
| 9443 | 2016.08.04 09:15 | sell | 4722 | 0.50 | 101.543 | 101.708 | 0.000 |  | 
| 9444 | 2016.08.04 09:15 | sell | 4723 | 0.50 | 101.543 | 101.728 | 0.000 |  | 
| 9445 | 2016.08.04 10:00 | sell | 4724 | 0.50 | 101.541 | 101.704 | 0.000 |  | 
| 9446 | 2016.08.04 10:15 | close | 4722 | 0.50 | 101.433 | 101.708 | 0.000 | 5500.00 | 6230496.09 | 
| 9447 | 2016.08.04 10:30 | close | 4724 | 0.50 | 101.354 | 101.704 | 0.000 | 9350.00 | 6239846.09 | 
| 9448 | 2016.08.04 12:05 | sell | 4725 | 0.50 | 101.409 | 101.601 | 0.000 |  | 
| 9449 | 2016.08.04 13:14 | close | 4725 | 0.50 | 101.278 | 101.601 | 0.000 | 6550.00 | 6246396.09 | 
| 9450 | 2016.08.04 14:10 | buy | 4726 | 0.50 | 101.346 | 101.132 | 0.000 |  | 
| 9451 | 2016.08.04 15:11 | s/l | 4726 | 0.50 | 101.132 | 101.132 | 0.000 | -10700.00 | 6235696.09 | 
| 9452 | 2016.08.04 15:20 | close | 4723 | 0.50 | 101.103 | 101.728 | 0.000 | 22000.00 | 6257696.09 | 
| 9453 | 2016.08.04 15:50 | sell | 4727 | 0.50 | 101.093 | 101.341 | 0.000 |  | 
| 9454 | 2016.08.04 16:15 | buy | 4728 | 0.50 | 101.158 | 100.989 | 0.000 |  | 
| 9455 | 2016.08.04 17:20 | s/l | 4728 | 0.50 | 100.989 | 100.989 | 0.000 | -8450.00 | 6249246.09 | 
| 9456 | 2016.08.04 18:15 | buy | 4729 | 0.50 | 101.131 | 100.918 | 0.000 |  | 
| 9457 | 2016.08.04 20:15 | sell | 4730 | 0.50 | 101.126 | 101.187 | 0.000 |  | 
| 9458 | 2016.08.04 20:29 | s/l | 4730 | 0.50 | 101.187 | 101.187 | 0.000 | -3050.00 | 6246196.09 | 
| 9459 | 2016.08.04 21:45 | close | 4727 | 0.50 | 101.165 | 101.341 | 0.000 | -3600.00 | 6242596.09 | 
| 9460 | 2016.08.04 23:18 | close | 4729 | 0.50 | 101.199 | 100.918 | 0.000 | 3400.00 | 6245996.09 | 
| 9461 | 2016.08.04 23:45 | sell | 4731 | 0.50 | 101.204 | 101.242 | 0.000 |  | 
| 9462 | 2016.08.05 00:49 | close | 4731 | 0.50 | 101.145 | 101.242 | 0.000 | 2649.62 | 6248645.71 | 
| 9463 | 2016.08.05 00:55 | buy | 4732 | 0.50 | 101.157 | 101.129 | 0.000 |  | 
| 9464 | 2016.08.05 02:05 | sell | 4733 | 0.50 | 101.150 | 101.237 | 0.000 |  | 
| 9465 | 2016.08.05 03:00 | close | 4732 | 0.50 | 101.210 | 101.129 | 0.000 | 2650.00 | 6251295.71 | 
| 9466 | 2016.08.05 03:00 | s/l | 4733 | 0.50 | 101.237 | 101.237 | 0.000 | -4350.00 | 6246945.71 | 
| 9467 | 2016.08.05 03:25 | sell | 4734 | 0.50 | 101.281 | 101.379 | 0.000 |  | 
| 9468 | 2016.08.05 03:49 | close | 4734 | 0.50 | 101.218 | 101.379 | 0.000 | 3150.00 | 6250095.71 | 
| 9469 | 2016.08.05 05:05 | sell | 4735 | 0.50 | 101.190 | 101.340 | 0.000 |  | 
| 9470 | 2016.08.05 08:13 | close | 4735 | 0.50 | 101.090 | 101.340 | 0.000 | 5000.00 | 6255095.71 | 
| 9471 | 2016.08.05 09:55 | sell | 4736 | 0.50 | 101.033 | 101.155 | 0.000 |  | 
| 9472 | 2016.08.05 11:44 | close | 4736 | 0.50 | 100.897 | 101.155 | 0.000 | 6800.00 | 6261895.71 | 
| 9473 | 2016.08.05 11:45 | sell | 4737 | 0.50 | 100.898 | 101.072 | 0.000 |  | 
| 9474 | 2016.08.05 12:00 | buy | 4738 | 0.50 | 100.944 | 100.811 | 0.000 |  | 
| 9475 | 2016.08.05 13:00 | sell | 4739 | 0.50 | 100.945 | 101.060 | 0.000 |  | 
| 9476 | 2016.08.05 13:23 | close | 4738 | 0.50 | 100.998 | 100.811 | 0.000 | 2700.00 | 6264595.71 | 
| 9477 | 2016.08.05 13:28 | s/l | 4739 | 0.50 | 101.060 | 101.060 | 0.000 | -5750.00 | 6258845.71 | 
| 9478 | 2016.08.05 13:35 | sell | 4740 | 0.50 | 101.019 | 101.078 | 0.000 |  | 
| 9479 | 2016.08.05 13:40 | s/l | 4737 | 0.50 | 101.072 | 101.072 | 0.000 | -8700.00 | 6250145.71 | 
| 9480 | 2016.08.05 13:40 | s/l | 4740 | 0.50 | 101.078 | 101.078 | 0.000 | -2950.00 | 6247195.71 | 
| 9481 | 2016.08.05 15:45 | sell | 4741 | 0.50 | 101.296 | 101.531 | 0.000 |  | 
| 9482 | 2016.08.05 15:57 | s/l | 4741 | 0.50 | 101.531 | 101.531 | 0.000 | -11750.00 | 6235445.71 | 
| 9483 | 2016.08.05 17:15 | sell | 4742 | 0.50 | 101.953 | 102.103 | 0.000 |  | 
| 9484 | 2016.08.05 17:15 | sell | 4743 | 0.50 | 101.953 | 102.123 | 0.000 |  | 
| 9485 | 2016.08.05 18:47 | close | 4742 | 0.50 | 101.760 | 102.103 | 0.000 | 9650.00 | 6245095.71 | 
| 9486 | 2016.08.05 18:50 | sell | 4744 | 0.50 | 101.723 | 101.930 | 0.000 |  | 
| 9487 | 2016.08.08 00:00 | s/l | 4744 | 0.50 | 101.930 | 101.930 | 0.000 | -10650.38 | 6234445.33 | 
| 9488 | 2016.08.08 00:05 | buy | 4745 | 0.50 | 101.929 | 101.773 | 0.000 |  | 
| 9489 | 2016.08.08 00:10 | sell | 4746 | 0.50 | 101.854 | 101.983 | 0.000 |  | 
| 9490 | 2016.08.08 00:41 | s/l | 4746 | 0.50 | 101.983 | 101.983 | 0.000 | -6450.00 | 6227995.33 | 
| 9491 | 2016.08.08 00:55 | sell | 4747 | 0.50 | 101.945 | 102.046 | 0.000 |  | 
| 9492 | 2016.08.08 01:09 | s/l | 4747 | 0.50 | 102.046 | 102.046 | 0.000 | -5050.00 | 6222945.33 | 
| 9493 | 2016.08.08 01:25 | sell | 4748 | 0.50 | 101.955 | 102.121 | 0.000 |  | 
| 9494 | 2016.08.08 01:51 | s/l | 4748 | 0.50 | 102.121 | 102.121 | 0.000 | -8300.00 | 6214645.33 | 
| 9495 | 2016.08.08 01:51 | s/l | 4743 | 0.50 | 102.123 | 102.123 | 0.000 | -8800.38 | 6205844.95 | 
| 9496 | 2016.08.08 02:05 | sell | 4749 | 0.50 | 102.121 | 102.301 | 0.000 |  | 
| 9497 | 2016.08.08 02:55 | close | 4745 | 0.50 | 102.097 | 101.773 | 0.000 | 8400.00 | 6214244.95 | 
| 9498 | 2016.08.08 03:00 | close | 4749 | 0.50 | 102.032 | 102.301 | 0.000 | 4450.00 | 6218694.95 | 
| 9499 | 2016.08.08 03:50 | sell | 4750 | 0.50 | 102.024 | 102.205 | 0.000 |  | 
| 9500 | 2016.08.08 04:25 | buy | 4751 | 0.50 | 102.115 | 101.847 | 0.000 |  | 
| 9501 | 2016.08.08 08:50 | close | 4751 | 0.50 | 102.043 | 101.847 | 0.000 | -3600.00 | 6215094.95 | 
| 9502 | 2016.08.08 09:05 | buy | 4752 | 0.50 | 102.076 | 101.973 | 0.000 |  | 
| 9503 | 2016.08.08 09:10 | sell | 4753 | 0.50 | 102.033 | 102.091 | 0.000 |  | 
| 9504 | 2016.08.08 09:26 | s/l | 4753 | 0.50 | 102.091 | 102.091 | 0.000 | -2900.00 | 6212194.95 | 
| 9505 | 2016.08.08 10:30 | buy | 4754 | 0.50 | 102.160 | 102.023 | 0.000 |  | 
| 9506 | 2016.08.08 10:42 | s/l | 4750 | 0.50 | 102.205 | 102.205 | 0.000 | -9050.00 | 6203144.95 | 
| 9507 | 2016.08.08 10:55 | close | 4754 | 0.50 | 102.257 | 102.023 | 0.000 | 4850.00 | 6207994.95 | 
| 9508 | 2016.08.08 11:10 | sell | 4755 | 0.50 | 102.248 | 102.373 | 0.000 |  | 
| 9509 | 2016.08.08 11:50 | sell | 4756 | 0.50 | 102.252 | 102.381 | 0.000 |  | 
| 9510 | 2016.08.08 12:15 | s/l | 4755 | 0.50 | 102.373 | 102.373 | 0.000 | -6250.00 | 6201744.95 | 
| 9511 | 2016.08.08 12:16 | s/l | 4756 | 0.50 | 102.381 | 102.381 | 0.000 | -6450.00 | 6195294.95 | 
| 9512 | 2016.08.08 12:40 | sell | 4757 | 0.50 | 102.375 | 102.499 | 0.000 |  | 
| 9513 | 2016.08.08 13:35 | close | 4757 | 0.50 | 102.317 | 102.499 | 0.000 | 2900.00 | 6198194.95 | 
| 9514 | 2016.08.08 14:55 | sell | 4758 | 0.50 | 102.363 | 102.480 | 0.000 |  | 
| 9515 | 2016.08.08 15:59 | s/l | 4758 | 0.50 | 102.480 | 102.480 | 0.000 | -5850.00 | 6192344.95 | 
| 9516 | 2016.08.08 16:55 | sell | 4759 | 0.50 | 102.587 | 102.696 | 0.000 |  | 
| 9517 | 2016.08.08 17:19 | close | 4759 | 0.50 | 102.475 | 102.696 | 0.000 | 5600.00 | 6197944.95 | 
| 9518 | 2016.08.08 18:30 | sell | 4760 | 0.50 | 102.545 | 102.685 | 0.000 |  | 
| 9519 | 2016.08.08 20:54 | close | 4760 | 0.50 | 102.486 | 102.685 | 0.000 | 2950.00 | 6200894.95 | 
| 9520 | 2016.08.08 20:54 | close | 4752 | 0.50 | 102.473 | 101.973 | 0.000 | 19850.00 | 6220744.95 | 
| 9521 | 2016.08.08 21:05 | buy | 4761 | 0.50 | 102.484 | 102.453 | 0.000 |  | 
| 9522 | 2016.08.08 21:21 | s/l | 4761 | 0.50 | 102.453 | 102.453 | 0.000 | -1550.00 | 6219194.95 | 
| 9523 | 2016.08.08 21:35 | buy | 4762 | 0.50 | 102.400 | 102.325 | 0.000 |  | 
| 9524 | 2016.08.08 23:48 | close | 4762 | 0.50 | 102.448 | 102.325 | 0.000 | 2400.00 | 6221594.95 | 
| 9525 | 2016.08.09 01:05 | buy | 4763 | 0.50 | 102.413 | 102.303 | 0.000 |  | 
| 9526 | 2016.08.09 02:47 | s/l | 4763 | 0.50 | 102.303 | 102.303 | 0.000 | -5500.00 | 6216094.95 | 
| 9527 | 2016.08.09 03:05 | buy | 4764 | 0.50 | 102.332 | 102.246 | 0.000 |  | 
| 9528 | 2016.08.09 03:15 | close | 4764 | 0.50 | 102.381 | 102.246 | 0.000 | 2450.00 | 6218544.95 | 
| 9529 | 2016.08.09 04:15 | buy | 4765 | 0.50 | 102.381 | 102.259 | 0.000 |  | 
| 9530 | 2016.08.09 04:41 | close | 4765 | 0.50 | 102.470 | 102.259 | 0.000 | 4450.00 | 6222994.95 | 
| 9531 | 2016.08.09 04:45 | buy | 4766 | 0.50 | 102.483 | 102.362 | 0.000 |  | 
| 9532 | 2016.08.09 05:36 | s/l | 4766 | 0.50 | 102.362 | 102.362 | 0.000 | -6050.00 | 6216944.95 | 
| 9533 | 2016.08.09 06:50 | sell | 4767 | 0.50 | 102.330 | 102.454 | 0.000 |  | 
| 9534 | 2016.08.09 09:00 | sell | 4768 | 0.50 | 102.407 | 102.442 | 0.000 |  | 
| 9535 | 2016.08.09 09:01 | s/l | 4768 | 0.50 | 102.442 | 102.442 | 0.000 | -1750.00 | 6215194.95 | 
| 9536 | 2016.08.09 09:01 | s/l | 4767 | 0.50 | 102.454 | 102.454 | 0.000 | -6200.00 | 6208994.95 | 
| 9537 | 2016.08.09 10:10 | buy | 4769 | 0.50 | 102.448 | 102.344 | 0.000 |  | 
| 9538 | 2016.08.09 11:06 | s/l | 4769 | 0.50 | 102.344 | 102.344 | 0.000 | -5200.00 | 6203794.95 | 
| 9539 | 2016.08.09 13:40 | buy | 4770 | 0.50 | 102.181 | 102.091 | 0.000 |  | 
| 9540 | 2016.08.09 13:40 | buy | 4771 | 0.50 | 102.181 | 102.071 | 0.000 |  | 
| 9541 | 2016.08.09 14:44 | close | 4770 | 0.50 | 102.241 | 102.091 | 0.000 | 3000.00 | 6206794.95 | 
| 9542 | 2016.08.09 15:38 | s/l | 4771 | 0.50 | 102.071 | 102.071 | 0.000 | -5500.00 | 6201294.95 | 
| 9543 | 2016.08.09 15:55 | buy | 4772 | 0.50 | 102.128 | 102.028 | 0.000 |  | 
| 9544 | 2016.08.09 15:55 | buy | 4773 | 0.50 | 102.128 | 101.994 | 0.000 |  | 
| 9545 | 2016.08.09 16:15 | s/l | 4772 | 0.50 | 102.028 | 102.028 | 0.000 | -5000.00 | 6196294.95 | 
| 9546 | 2016.08.09 16:15 | s/l | 4773 | 0.50 | 101.994 | 101.994 | 0.000 | -6700.00 | 6189594.95 | 
| 9547 | 2016.08.09 16:35 | buy | 4774 | 0.50 | 102.079 | 101.944 | 0.000 |  | 
| 9548 | 2016.08.09 16:35 | buy | 4775 | 0.50 | 102.079 | 101.918 | 0.000 |  | 
| 9549 | 2016.08.09 16:59 | s/l | 4774 | 0.50 | 101.944 | 101.944 | 0.000 | -6750.00 | 6182844.95 | 
| 9550 | 2016.08.09 17:01 | s/l | 4775 | 0.50 | 101.918 | 101.918 | 0.000 | -8050.00 | 6174794.95 | 
| 9551 | 2016.08.09 17:20 | buy | 4776 | 0.50 | 101.893 | 101.774 | 0.000 |  | 
| 9552 | 2016.08.09 18:54 | close | 4776 | 0.50 | 101.952 | 101.774 | 0.000 | 2950.00 | 6177744.95 | 
| 9553 | 2016.08.09 19:50 | buy | 4777 | 0.50 | 101.940 | 101.808 | 0.000 |  | 
| 9554 | 2016.08.09 20:50 | s/l | 4777 | 0.50 | 101.808 | 101.808 | 0.000 | -6600.00 | 6171144.95 | 
| 9555 | 2016.08.09 21:30 | sell | 4778 | 0.50 | 101.842 | 101.938 | 0.000 |  | 
| 9556 | 2016.08.10 00:35 | close | 4778 | 0.50 | 101.871 | 101.938 | 0.000 | -1750.38 | 6169394.57 | 
| 9557 | 2016.08.10 00:45 | sell | 4779 | 0.50 | 101.832 | 101.924 | 0.000 |  | 
| 9558 | 2016.08.10 00:45 | sell | 4780 | 0.50 | 101.832 | 101.924 | 0.000 |  | 
| 9559 | 2016.08.10 02:09 | s/l | 4779 | 0.50 | 101.924 | 101.924 | 0.000 | -4600.00 | 6164794.57 | 
| 9560 | 2016.08.10 02:09 | s/l | 4780 | 0.50 | 101.924 | 101.924 | 0.000 | -4600.00 | 6160194.57 | 
| 9561 | 2016.08.10 03:05 | sell | 4781 | 0.50 | 101.812 | 101.944 | 0.000 |  | 
| 9562 | 2016.08.10 03:05 | sell | 4782 | 0.50 | 101.812 | 101.944 | 0.000 |  | 
| 9563 | 2016.08.10 03:13 | close | 4781 | 0.50 | 101.673 | 101.944 | 0.000 | 6950.00 | 6167144.57 | 
| 9564 | 2016.08.10 03:13 | close | 4782 | 0.50 | 101.666 | 101.944 | 0.000 | 7300.00 | 6174444.57 | 
| 9565 | 2016.08.10 03:35 | buy | 4783 | 0.50 | 101.533 | 101.270 | 0.000 |  | 
| 9566 | 2016.08.10 04:43 | s/l | 4783 | 0.50 | 101.270 | 101.270 | 0.000 | -13150.00 | 6161294.57 | 
| 9567 | 2016.08.10 05:20 | buy | 4784 | 0.50 | 101.261 | 101.096 | 0.000 |  | 
| 9568 | 2016.08.10 05:20 | buy | 4785 | 0.50 | 101.261 | 101.076 | 0.000 |  | 
| 9569 | 2016.08.10 06:30 | buy | 4786 | 0.50 | 101.360 | 101.213 | 0.000 |  | 
| 9570 | 2016.08.10 06:33 | close | 4784 | 0.50 | 101.375 | 101.096 | 0.000 | 5700.00 | 6166994.57 | 
| 9571 | 2016.08.10 07:25 | s/l | 4786 | 0.50 | 101.213 | 101.213 | 0.000 | -7350.00 | 6159644.57 | 
| 9572 | 2016.08.10 09:05 | sell | 4787 | 0.50 | 101.322 | 101.394 | 0.000 |  | 
| 9573 | 2016.08.10 09:15 | s/l | 4787 | 0.50 | 101.394 | 101.394 | 0.000 | -3600.00 | 6156044.57 | 
| 9574 | 2016.08.10 10:00 | buy | 4788 | 0.50 | 101.431 | 101.228 | 0.000 |  | 
| 9575 | 2016.08.10 10:25 | close | 4785 | 0.50 | 101.513 | 101.076 | 0.000 | 12600.00 | 6168644.57 | 
| 9576 | 2016.08.10 13:30 | sell | 4789 | 0.50 | 101.263 | 101.450 | 0.000 |  | 
| 9577 | 2016.08.10 13:40 | sell | 4790 | 0.50 | 101.244 | 101.414 | 0.000 |  | 
| 9578 | 2016.08.10 13:42 | s/l | 4788 | 0.50 | 101.228 | 101.228 | 0.000 | -10150.00 | 6158494.57 | 
| 9579 | 2016.08.10 14:45 | close | 4790 | 0.50 | 101.119 | 101.414 | 0.000 | 6250.00 | 6164744.57 | 
| 9580 | 2016.08.10 15:00 | buy | 4791 | 0.50 | 101.160 | 101.027 | 0.000 |  | 
| 9581 | 2016.08.10 15:00 | buy | 4792 | 0.50 | 101.160 | 100.983 | 0.000 |  | 
| 9582 | 2016.08.10 15:24 | s/l | 4791 | 0.50 | 101.027 | 101.027 | 0.000 | -6650.00 | 6158094.57 | 
| 9583 | 2016.08.10 15:40 | buy | 4793 | 0.50 | 101.054 | 100.916 | 0.000 |  | 
| 9584 | 2016.08.10 15:47 | s/l | 4792 | 0.50 | 100.983 | 100.983 | 0.000 | -8850.00 | 6149244.57 | 
| 9585 | 2016.08.10 15:55 | buy | 4794 | 0.50 | 101.051 | 100.905 | 0.000 |  | 
| 9586 | 2016.08.10 16:11 | close | 4794 | 0.50 | 101.142 | 100.905 | 0.000 | 4550.00 | 6153794.57 | 
| 9587 | 2016.08.10 16:53 | close | 4793 | 0.50 | 101.242 | 100.916 | 0.000 | 9400.00 | 6163194.57 | 
| 9588 | 2016.08.10 17:45 | buy | 4795 | 0.50 | 101.172 | 101.031 | 0.000 |  | 
| 9589 | 2016.08.10 18:08 | close | 4795 | 0.50 | 101.379 | 101.031 | 0.000 | 10350.00 | 6173544.57 | 
| 9590 | 2016.08.10 23:00 | buy | 4796 | 0.50 | 101.270 | 101.213 | 0.000 |  | 
| 9591 | 2016.08.10 23:31 | s/l | 4796 | 0.50 | 101.213 | 101.213 | 0.000 | -2850.00 | 6170694.57 | 
| 9592 | 2016.08.11 00:20 | buy | 4797 | 0.50 | 101.146 | 100.996 | 0.000 |  | 
| 9593 | 2016.08.11 01:05 | sell | 4798 | 0.50 | 101.145 | 101.293 | 0.000 |  | 
| 9594 | 2016.08.11 01:37 | close | 4797 | 0.50 | 101.205 | 100.996 | 0.000 | 2950.00 | 6173644.57 | 
| 9595 | 2016.08.11 03:08 | close | 4798 | 0.50 | 101.041 | 101.293 | 0.000 | 5200.00 | 6178844.57 | 
| 9596 | 2016.08.11 04:30 | buy | 4799 | 0.50 | 101.256 | 101.069 | 0.000 |  | 
| 9597 | 2016.08.11 06:40 | close | 4799 | 0.50 | 101.370 | 101.069 | 0.000 | 5700.00 | 6184544.57 | 
| 9598 | 2016.08.11 06:56 | s/l | 4789 | 0.50 | 101.450 | 101.450 | 0.000 | -10251.14 | 6174293.43 | 
| 9599 | 2016.08.11 07:10 | sell | 4800 | 0.50 | 101.400 | 101.528 | 0.000 |  | 
| 9600 | 2016.08.11 09:15 | close | 4800 | 0.50 | 101.397 | 101.528 | 0.000 | 150.00 | 6174443.43 | 
| 9601 | 2016.08.11 10:25 | buy | 4801 | 0.50 | 101.264 | 101.124 | 0.000 |  | 
| 9602 | 2016.08.11 11:59 | close | 4801 | 0.50 | 101.290 | 101.124 | 0.000 | 1300.00 | 6175743.43 | 
| 9603 | 2016.08.11 14:35 | sell | 4802 | 0.50 | 101.316 | 101.435 | 0.000 |  | 
| 9604 | 2016.08.11 17:17 | close | 4802 | 0.50 | 101.192 | 101.435 | 0.000 | 6200.00 | 6181943.43 | 
| 9605 | 2016.08.11 17:30 | buy | 4803 | 0.50 | 101.232 | 101.087 | 0.000 |  | 
| 9606 | 2016.08.11 18:10 | close | 4803 | 0.50 | 101.377 | 101.087 | 0.000 | 7250.00 | 6189193.43 | 
| 9607 | 2016.08.11 18:35 | buy | 4804 | 0.50 | 101.411 | 101.260 | 0.000 |  | 
| 9608 | 2016.08.11 18:40 | buy | 4805 | 0.50 | 101.437 | 101.248 | 0.000 |  | 
| 9609 | 2016.08.11 18:40 | buy | 4806 | 0.50 | 101.437 | 101.248 | 0.000 |  | 
| 9610 | 2016.08.11 19:24 | close | 4805 | 0.50 | 101.577 | 101.248 | 0.000 | 7000.00 | 6196193.43 | 
| 9611 | 2016.08.11 19:24 | close | 4806 | 0.50 | 101.582 | 101.248 | 0.000 | 7250.00 | 6203443.43 | 
| 9612 | 2016.08.11 19:40 | sell | 4807 | 0.50 | 101.584 | 101.718 | 0.000 |  | 
| 9613 | 2016.08.11 20:09 | s/l | 4807 | 0.50 | 101.718 | 101.718 | 0.000 | -6700.00 | 6196743.43 | 
| 9614 | 2016.08.11 20:40 | close | 4804 | 0.50 | 101.755 | 101.260 | 0.000 | 17200.00 | 6213943.43 | 
| 9615 | 2016.08.11 21:35 | sell | 4808 | 0.50 | 101.993 | 102.096 | 0.000 |  | 
| 9616 | 2016.08.11 22:56 | close | 4808 | 0.50 | 101.864 | 102.096 | 0.000 | 6450.00 | 6220393.43 | 
| 9617 | 2016.08.11 23:00 | sell | 4809 | 0.50 | 101.852 | 102.003 | 0.000 |  | 
| 9618 | 2016.08.12 01:45 | buy | 4810 | 0.50 | 101.888 | 101.844 | 0.000 |  | 
| 9619 | 2016.08.12 02:28 | s/l | 4810 | 0.50 | 101.844 | 101.844 | 0.000 | -2200.00 | 6218193.43 | 
| 9620 | 2016.08.12 02:35 | buy | 4811 | 0.50 | 101.885 | 101.841 | 0.000 |  | 
| 9621 | 2016.08.12 02:44 | s/l | 4811 | 0.50 | 101.841 | 101.841 | 0.000 | -2200.00 | 6215993.43 | 
| 9622 | 2016.08.12 03:01 | close | 4809 | 0.50 | 101.762 | 102.003 | 0.000 | 4199.62 | 6220193.05 | 
| 9623 | 2016.08.12 04:05 | sell | 4812 | 0.50 | 102.139 | 102.248 | 0.000 |  | 
| 9624 | 2016.08.12 05:05 | buy | 4813 | 0.50 | 102.120 | 101.944 | 0.000 |  | 
| 9625 | 2016.08.12 05:05 | buy | 4814 | 0.50 | 102.120 | 101.944 | 0.000 |  | 
| 9626 | 2016.08.12 05:31 | close | 4812 | 0.50 | 102.040 | 102.248 | 0.000 | 4950.00 | 6225143.05 | 
| 9627 | 2016.08.12 06:03 | s/l | 4813 | 0.50 | 101.944 | 101.944 | 0.000 | -8800.00 | 6216343.05 | 
| 9628 | 2016.08.12 06:03 | s/l | 4814 | 0.50 | 101.944 | 101.944 | 0.000 | -8800.00 | 6207543.05 | 
| 9629 | 2016.08.12 06:35 | buy | 4815 | 0.50 | 101.956 | 101.900 | 0.000 |  | 
| 9630 | 2016.08.12 07:31 | close | 4815 | 0.50 | 102.109 | 101.900 | 0.000 | 7650.00 | 6215193.05 | 
| 9631 | 2016.08.12 10:40 | sell | 4816 | 0.50 | 102.057 | 102.209 | 0.000 |  | 
| 9632 | 2016.08.12 11:20 | buy | 4817 | 0.50 | 102.018 | 101.945 | 0.000 |  | 
| 9633 | 2016.08.12 12:38 | close | 4817 | 0.50 | 102.119 | 101.945 | 0.000 | 5050.00 | 6220243.05 | 
| 9634 | 2016.08.12 13:01 | s/l | 4816 | 0.50 | 102.209 | 102.209 | 0.000 | -7600.00 | 6212643.05 | 
| 9635 | 2016.08.12 14:35 | sell | 4818 | 0.50 | 102.023 | 102.174 | 0.000 |  | 
| 9636 | 2016.08.12 15:20 | close | 4818 | 0.50 | 101.935 | 102.174 | 0.000 | 4400.00 | 6217043.05 | 
| 9637 | 2016.08.12 16:05 | buy | 4819 | 0.50 | 101.121 | 100.859 | 0.000 |  | 
| 9638 | 2016.08.12 16:05 | buy | 4820 | 0.50 | 101.121 | 100.839 | 0.000 |  | 
| 9639 | 2016.08.12 17:45 | buy | 4821 | 0.50 | 101.068 | 100.887 | 0.000 |  | 
| 9640 | 2016.08.12 17:58 | s/l | 4821 | 0.50 | 100.887 | 100.887 | 0.000 | -9050.00 | 6207993.05 | 
| 9641 | 2016.08.12 17:58 | s/l | 4819 | 0.50 | 100.859 | 100.859 | 0.000 | -13100.00 | 6194893.05 | 
| 9642 | 2016.08.12 17:58 | s/l | 4820 | 0.50 | 100.839 | 100.839 | 0.000 | -14100.00 | 6180793.05 | 
| 9643 | 2016.08.12 19:00 | buy | 4822 | 0.50 | 101.011 | 100.876 | 0.000 |  | 
| 9644 | 2016.08.12 19:48 | close | 4822 | 0.50 | 101.171 | 100.876 | 0.000 | 8000.00 | 6188793.05 | 
| 9645 | 2016.08.12 23:20 | sell | 4823 | 0.50 | 101.245 | 101.358 | 0.000 |  | 
| 9646 | 2016.08.15 00:01 | close | 4823 | 0.50 | 101.115 | 101.358 | 0.000 | 6199.62 | 6194992.67 | 
| 9647 | 2016.08.15 03:25 | sell | 4824 | 0.50 | 101.270 | 101.479 | 0.000 |  | 
| 9648 | 2016.08.15 07:00 | sell | 4825 | 0.50 | 101.249 | 101.381 | 0.000 |  | 
| 9649 | 2016.08.15 07:05 | buy | 4826 | 0.50 | 101.279 | 101.227 | 0.000 |  | 
| 9650 | 2016.08.15 09:05 | s/l | 4826 | 0.50 | 101.227 | 101.227 | 0.000 | -2600.00 | 6192392.67 | 
| 9651 | 2016.08.15 09:07 | close | 4824 | 0.50 | 101.177 | 101.479 | 0.000 | 4650.00 | 6197042.67 | 
| 9652 | 2016.08.15 09:45 | buy | 4827 | 0.50 | 101.148 | 101.045 | 0.000 |  | 
| 9653 | 2016.08.15 10:04 | s/l | 4827 | 0.50 | 101.045 | 101.045 | 0.000 | -5150.00 | 6191892.67 | 
| 9654 | 2016.08.15 10:35 | buy | 4828 | 0.50 | 101.080 | 100.972 | 0.000 |  | 
| 9655 | 2016.08.15 11:05 | buy | 4829 | 0.50 | 101.094 | 100.935 | 0.000 |  | 
| 9656 | 2016.08.15 11:56 | s/l | 4828 | 0.50 | 100.972 | 100.972 | 0.000 | -5400.00 | 6186492.67 | 
| 9657 | 2016.08.15 12:06 | s/l | 4829 | 0.50 | 100.935 | 100.935 | 0.000 | -7950.00 | 6178542.67 | 
| 9658 | 2016.08.15 13:05 | close | 4825 | 0.50 | 101.004 | 101.381 | 0.000 | 12250.00 | 6190792.67 | 
| 9659 | 2016.08.15 13:45 | buy | 4830 | 0.50 | 101.015 | 100.898 | 0.000 |  | 
| 9660 | 2016.08.15 15:05 | sell | 4831 | 0.50 | 100.919 | 101.074 | 0.000 |  | 
| 9661 | 2016.08.15 15:10 | buy | 4832 | 0.50 | 100.994 | 100.911 | 0.000 |  | 
| 9662 | 2016.08.15 15:27 | close | 4832 | 0.50 | 101.068 | 100.911 | 0.000 | 3700.00 | 6194492.67 | 
| 9663 | 2016.08.15 15:27 | s/l | 4831 | 0.50 | 101.074 | 101.074 | 0.000 | -7750.00 | 6186742.67 | 
| 9664 | 2016.08.15 17:03 | close | 4830 | 0.50 | 101.190 | 100.898 | 0.000 | 8750.00 | 6195492.67 | 
| 9665 | 2016.08.16 01:45 | buy | 4833 | 0.50 | 101.235 | 101.203 | 0.000 |  | 
| 9666 | 2016.08.16 01:48 | s/l | 4833 | 0.50 | 101.203 | 101.203 | 0.000 | -1600.00 | 6193892.67 | 
| 9667 | 2016.08.16 03:25 | buy | 4834 | 0.50 | 101.143 | 101.048 | 0.000 |  | 
| 9668 | 2016.08.16 04:00 | s/l | 4834 | 0.50 | 101.048 | 101.048 | 0.000 | -4750.00 | 6189142.67 | 
| 9669 | 2016.08.16 04:30 | buy | 4835 | 0.50 | 100.999 | 100.874 | 0.000 |  | 
| 9670 | 2016.08.16 04:30 | buy | 4836 | 0.50 | 100.999 | 100.854 | 0.000 |  | 
| 9671 | 2016.08.16 04:57 | s/l | 4835 | 0.50 | 100.874 | 100.874 | 0.000 | -6250.00 | 6182892.67 | 
| 9672 | 2016.08.16 05:15 | buy | 4837 | 0.50 | 100.973 | 100.822 | 0.000 |  | 
| 9673 | 2016.08.16 05:38 | s/l | 4836 | 0.50 | 100.854 | 100.854 | 0.000 | -7250.00 | 6175642.67 | 
| 9674 | 2016.08.16 05:38 | s/l | 4837 | 0.50 | 100.822 | 100.822 | 0.000 | -7550.00 | 6168092.67 | 
| 9675 | 2016.08.16 06:10 | buy | 4838 | 0.50 | 100.584 | 100.468 | 0.000 |  | 
| 9676 | 2016.08.16 06:10 | buy | 4839 | 0.50 | 100.584 | 100.448 | 0.000 |  | 
| 9677 | 2016.08.16 06:16 | s/l | 4838 | 0.50 | 100.468 | 100.468 | 0.000 | -5800.00 | 6162292.67 | 
| 9678 | 2016.08.16 06:16 | s/l | 4839 | 0.50 | 100.448 | 100.448 | 0.000 | -6800.00 | 6155492.67 | 
| 9679 | 2016.08.16 08:15 | buy | 4840 | 0.50 | 100.523 | 100.370 | 0.000 |  | 
| 9680 | 2016.08.16 08:37 | s/l | 4840 | 0.50 | 100.370 | 100.370 | 0.000 | -7650.00 | 6147842.67 | 
| 9681 | 2016.08.16 10:00 | buy | 4841 | 0.50 | 100.264 | 100.064 | 0.000 |  | 
| 9682 | 2016.08.16 13:01 | s/l | 4841 | 0.50 | 100.064 | 100.064 | 0.000 | -10000.00 | 6137842.67 | 
| 9683 | 2016.08.16 14:00 | buy | 4842 | 0.50 | 99.984 | 99.775 | 0.000 |  | 
| 9684 | 2016.08.16 15:19 | s/l | 4842 | 0.50 | 99.775 | 99.775 | 0.000 | -10450.00 | 6127392.67 | 
| 9685 | 2016.08.16 15:35 | buy | 4843 | 0.50 | 99.724 | 99.486 | 0.000 |  | 
| 9686 | 2016.08.16 15:35 | buy | 4844 | 0.50 | 99.724 | 99.459 | 0.000 |  | 
| 9687 | 2016.08.16 15:37 | close | 4843 | 0.50 | 99.940 | 99.486 | 0.000 | 10800.00 | 6138192.67 | 
| 9688 | 2016.08.16 15:48 | close | 4844 | 0.50 | 100.197 | 99.459 | 0.000 | 23650.00 | 6161842.67 | 
| 9689 | 2016.08.16 16:15 | buy | 4845 | 0.50 | 100.171 | 99.659 | 0.000 |  | 
| 9690 | 2016.08.16 16:25 | close | 4845 | 0.50 | 100.371 | 99.659 | 0.000 | 10000.00 | 6171842.67 | 
| 9691 | 2016.08.16 16:45 | sell | 4846 | 0.50 | 100.227 | 100.498 | 0.000 |  | 
| 9692 | 2016.08.16 17:29 | s/l | 4846 | 0.50 | 100.498 | 100.498 | 0.000 | -13550.00 | 6158292.67 | 
| 9693 | 2016.08.16 21:25 | buy | 4847 | 0.50 | 100.204 | 100.071 | 0.000 |  | 
| 9694 | 2016.08.16 23:32 | close | 4847 | 0.50 | 100.273 | 100.071 | 0.000 | 3450.00 | 6161742.67 | 
| 9695 | 2016.08.17 00:05 | sell | 4848 | 0.50 | 100.271 | 100.313 | 0.000 |  | 
| 9696 | 2016.08.17 00:29 | close | 4848 | 0.50 | 100.214 | 100.313 | 0.000 | 2850.00 | 6164592.67 | 
| 9697 | 2016.08.17 00:40 | buy | 4849 | 0.50 | 100.235 | 100.194 | 0.000 |  | 
| 9698 | 2016.08.17 01:19 | close | 4849 | 0.50 | 100.303 | 100.194 | 0.000 | 3400.00 | 6167992.67 | 
| 9699 | 2016.08.17 01:40 | sell | 4850 | 0.50 | 100.289 | 100.331 | 0.000 |  | 
| 9700 | 2016.08.17 02:23 | s/l | 4850 | 0.50 | 100.331 | 100.331 | 0.000 | -2100.00 | 6165892.67 | 
| 9701 | 2016.08.17 04:00 | sell | 4851 | 0.50 | 100.568 | 100.723 | 0.000 |  | 
| 9702 | 2016.08.17 04:55 | buy | 4852 | 0.50 | 100.513 | 100.347 | 0.000 |  | 
| 9703 | 2016.08.17 05:00 | buy | 4853 | 0.50 | 100.550 | 100.347 | 0.000 |  | 
| 9704 | 2016.08.17 07:15 | close | 4851 | 0.50 | 100.560 | 100.723 | 0.000 | 400.00 | 6166292.67 | 
| 9705 | 2016.08.17 07:50 | close | 4852 | 0.50 | 100.646 | 100.347 | 0.000 | 6650.00 | 6172942.67 | 
| 9706 | 2016.08.17 07:52 | close | 4853 | 0.50 | 100.698 | 100.347 | 0.000 | 7400.00 | 6180342.67 | 
| 9707 | 2016.08.17 08:35 | sell | 4854 | 0.50 | 101.041 | 101.207 | 0.000 |  | 
| 9708 | 2016.08.17 10:04 | close | 4854 | 0.50 | 100.876 | 101.207 | 0.000 | 8250.00 | 6188592.67 | 
| 9709 | 2016.08.17 12:00 | buy | 4855 | 0.50 | 100.832 | 100.665 | 0.000 |  | 
| 9710 | 2016.08.17 14:08 | s/l | 4855 | 0.50 | 100.665 | 100.665 | 0.000 | -8350.00 | 6180242.67 | 
| 9711 | 2016.08.17 15:35 | buy | 4856 | 0.50 | 100.671 | 100.520 | 0.000 |  | 
| 9712 | 2016.08.17 16:39 | s/l | 4856 | 0.50 | 100.520 | 100.520 | 0.000 | -7550.00 | 6172692.67 | 
| 9713 | 2016.08.17 17:05 | buy | 4857 | 0.50 | 100.475 | 100.330 | 0.000 |  | 
| 9714 | 2016.08.17 17:57 | s/l | 4857 | 0.50 | 100.330 | 100.330 | 0.000 | -7250.00 | 6165442.67 | 
| 9715 | 2016.08.17 18:10 | buy | 4858 | 0.50 | 100.301 | 100.186 | 0.000 |  | 
| 9716 | 2016.08.17 18:42 | s/l | 4858 | 0.50 | 100.186 | 100.186 | 0.000 | -5750.00 | 6159692.67 | 
| 9717 | 2016.08.17 18:50 | buy | 4859 | 0.50 | 100.201 | 100.102 | 0.000 |  | 
| 9718 | 2016.08.17 18:50 | buy | 4860 | 0.50 | 100.201 | 100.082 | 0.000 |  | 
| 9719 | 2016.08.17 19:39 | close | 4859 | 0.50 | 100.343 | 100.102 | 0.000 | 7100.00 | 6166792.67 | 
| 9720 | 2016.08.17 20:40 | buy | 4861 | 0.50 | 100.310 | 100.158 | 0.000 |  | 
| 9721 | 2016.08.17 21:00 | close | 4860 | 0.50 | 100.498 | 100.082 | 0.000 | 14850.00 | 6181642.67 | 
| 9722 | 2016.08.17 21:00 | close | 4861 | 0.50 | 100.504 | 100.158 | 0.000 | 9700.00 | 6191342.67 | 
| 9723 | 2016.08.17 21:05 | sell | 4862 | 0.50 | 100.164 | 100.475 | 0.000 |  | 
| 9724 | 2016.08.17 22:10 | sell | 4863 | 0.50 | 100.144 | 100.366 | 0.000 |  | 
| 9725 | 2016.08.18 01:15 | close | 4862 | 0.50 | 100.217 | 100.475 | 0.000 | -3551.14 | 6187791.52 | 
| 9726 | 2016.08.18 01:20 | sell | 4864 | 0.50 | 100.221 | 100.322 | 0.000 |  | 
| 9727 | 2016.08.18 01:54 | close | 4863 | 0.50 | 100.021 | 100.366 | 0.000 | 5248.86 | 6193040.38 | 
| 9728 | 2016.08.18 02:05 | buy | 4865 | 0.50 | 100.114 | 99.948 | 0.000 |  | 
| 9729 | 2016.08.18 02:17 | s/l | 4865 | 0.50 | 99.948 | 99.948 | 0.000 | -8300.00 | 6184740.38 | 
| 9730 | 2016.08.18 02:45 | buy | 4866 | 0.50 | 99.840 | 99.619 | 0.000 |  | 
| 9731 | 2016.08.18 03:35 | buy | 4867 | 0.50 | 99.752 | 99.562 | 0.000 |  | 
| 9732 | 2016.08.18 04:04 | close | 4866 | 0.50 | 99.907 | 99.619 | 0.000 | 3350.00 | 6188090.38 | 
| 9733 | 2016.08.18 04:20 | close | 4864 | 0.50 | 99.844 | 100.322 | 0.000 | 18850.00 | 6206940.38 | 
| 9734 | 2016.08.18 05:05 | buy | 4868 | 0.50 | 99.795 | 99.573 | 0.000 |  | 
| 9735 | 2016.08.18 05:36 | close | 4868 | 0.50 | 100.064 | 99.573 | 0.000 | 13450.00 | 6220390.38 | 
| 9736 | 2016.08.18 07:42 | close | 4867 | 0.50 | 100.218 | 99.562 | 0.000 | 23300.00 | 6243690.38 | 
| 9737 | 2016.08.18 08:25 | sell | 4869 | 0.50 | 100.092 | 100.407 | 0.000 |  | 
| 9738 | 2016.08.18 09:00 | sell | 4870 | 0.50 | 99.802 | 99.992 | 0.000 |  | 
| 9739 | 2016.08.18 09:09 | close | 4869 | 0.50 | 99.788 | 100.407 | 0.000 | 15200.00 | 6258890.38 | 
| 9740 | 2016.08.18 09:35 | sell | 4871 | 0.50 | 99.820 | 100.006 | 0.000 |  | 
| 9741 | 2016.08.18 10:17 | s/l | 4870 | 0.50 | 99.992 | 99.992 | 0.000 | -9500.00 | 6249390.38 | 
| 9742 | 2016.08.18 10:17 | s/l | 4871 | 0.50 | 100.006 | 100.006 | 0.000 | -9300.00 | 6240090.38 | 
| 9743 | 2016.08.18 12:30 | sell | 4872 | 0.50 | 100.259 | 100.484 | 0.000 |  | 
| 9744 | 2016.08.18 14:18 | close | 4872 | 0.50 | 100.238 | 100.484 | 0.000 | 1050.00 | 6241140.38 | 
| 9745 | 2016.08.18 17:05 | buy | 4873 | 0.50 | 100.264 | 100.188 | 0.000 |  | 
| 9746 | 2016.08.18 17:08 | s/l | 4873 | 0.50 | 100.188 | 100.188 | 0.000 | -3800.00 | 6237340.38 | 
| 9747 | 2016.08.18 18:00 | sell | 4874 | 0.50 | 100.128 | 100.372 | 0.000 |  | 
| 9748 | 2016.08.18 20:00 | close | 4874 | 0.50 | 100.004 | 100.372 | 0.000 | 6200.00 | 6243540.38 | 
| 9749 | 2016.08.18 21:00 | buy | 4875 | 0.50 | 99.886 | 99.769 | 0.000 |  | 
| 9750 | 2016.08.18 22:00 | buy | 4876 | 0.50 | 99.920 | 99.776 | 0.000 |  | 
| 9751 | 2016.08.19 01:37 | close | 4875 | 0.50 | 100.077 | 99.769 | 0.000 | 9612.64 | 6253153.02 | 
| 9752 | 2016.08.19 01:37 | close | 4876 | 0.50 | 100.075 | 99.776 | 0.000 | 7812.64 | 6260965.65 | 
| 9753 | 2016.08.19 03:50 | sell | 4877 | 0.50 | 100.351 | 100.475 | 0.000 |  | 
| 9754 | 2016.08.19 03:50 | sell | 4878 | 0.50 | 100.351 | 100.495 | 0.000 |  | 
| 9755 | 2016.08.19 05:00 | sell | 4879 | 0.50 | 100.241 | 100.460 | 0.000 |  | 
| 9756 | 2016.08.19 05:02 | close | 4877 | 0.50 | 100.231 | 100.475 | 0.000 | 6000.00 | 6266965.65 | 
| 9757 | 2016.08.19 09:52 | close | 4879 | 0.50 | 100.077 | 100.460 | 0.000 | 8200.00 | 6275165.65 | 
| 9758 | 2016.08.19 09:52 | close | 4878 | 0.50 | 100.068 | 100.495 | 0.000 | 14150.00 | 6289315.65 | 
| 9759 | 2016.08.19 11:15 | buy | 4880 | 0.50 | 100.188 | 100.033 | 0.000 |  | 
| 9760 | 2016.08.19 15:43 | close | 4880 | 0.50 | 100.323 | 100.033 | 0.000 | 6750.00 | 6296065.65 | 
| 9761 | 2016.08.19 18:05 | buy | 4881 | 0.50 | 100.247 | 100.049 | 0.000 |  | 
| 9762 | 2016.08.22 00:00 | close | 4881 | 0.50 | 100.731 | 100.049 | 0.000 | 24262.64 | 6320328.29 | 
| 9763 | 2016.08.22 00:35 | sell | 4882 | 0.50 | 100.635 | 100.810 | 0.000 |  | 
| 9764 | 2016.08.22 01:26 | close | 4882 | 0.50 | 100.405 | 100.810 | 0.000 | 11500.00 | 6331828.29 | 
| 9765 | 2016.08.22 02:05 | sell | 4883 | 0.50 | 100.320 | 100.539 | 0.000 |  | 
| 9766 | 2016.08.22 02:46 | s/l | 4883 | 0.50 | 100.539 | 100.539 | 0.000 | -10950.00 | 6320878.29 | 
| 9767 | 2016.08.22 04:40 | buy | 4884 | 0.50 | 100.675 | 100.424 | 0.000 |  | 
| 9768 | 2016.08.22 06:15 | sell | 4885 | 0.50 | 100.752 | 100.857 | 0.000 |  | 
| 9769 | 2016.08.22 06:30 | close | 4884 | 0.50 | 100.784 | 100.424 | 0.000 | 5450.00 | 6326328.29 | 
| 9770 | 2016.08.22 06:35 | buy | 4886 | 0.50 | 100.796 | 100.656 | 0.000 |  | 
| 9771 | 2016.08.22 06:50 | s/l | 4885 | 0.50 | 100.857 | 100.857 | 0.000 | -5250.00 | 6321078.29 | 
| 9772 | 2016.08.22 08:05 | sell | 4887 | 0.50 | 100.767 | 100.911 | 0.000 |  | 
| 9773 | 2016.08.22 08:49 | s/l | 4887 | 0.50 | 100.911 | 100.911 | 0.000 | -7200.00 | 6313878.29 | 
| 9774 | 2016.08.22 09:40 | sell | 4888 | 0.50 | 100.825 | 100.991 | 0.000 |  | 
| 9775 | 2016.08.22 10:09 | s/l | 4886 | 0.50 | 100.656 | 100.656 | 0.000 | -7000.00 | 6306878.29 | 
| 9776 | 2016.08.22 10:09 | close | 4888 | 0.50 | 100.642 | 100.991 | 0.000 | 9150.00 | 6316028.29 | 
| 9777 | 2016.08.22 14:50 | buy | 4889 | 0.50 | 100.523 | 100.398 | 0.000 |  | 
| 9778 | 2016.08.22 15:44 | s/l | 4889 | 0.50 | 100.398 | 100.398 | 0.000 | -6250.00 | 6309778.29 | 
| 9779 | 2016.08.22 18:15 | buy | 4890 | 0.50 | 100.343 | 100.166 | 0.000 |  | 
| 9780 | 2016.08.22 18:30 | sell | 4891 | 0.50 | 100.235 | 100.453 | 0.000 |  | 
| 9781 | 2016.08.22 22:00 | close | 4891 | 0.50 | 100.264 | 100.453 | 0.000 | -1450.00 | 6308328.29 | 
| 9782 | 2016.08.22 22:05 | sell | 4892 | 0.50 | 100.284 | 100.384 | 0.000 |  | 
| 9783 | 2016.08.23 03:06 | s/l | 4890 | 0.50 | 100.166 | 100.166 | 0.000 | -8787.36 | 6299540.93 | 
| 9784 | 2016.08.23 03:35 | buy | 4893 | 0.50 | 100.134 | 99.975 | 0.000 |  | 
| 9785 | 2016.08.23 04:25 | close | 4893 | 0.50 | 100.225 | 99.975 | 0.000 | 4550.00 | 6304090.93 | 
| 9786 | 2016.08.23 05:10 | buy | 4894 | 0.50 | 100.238 | 100.101 | 0.000 |  | 
| 9787 | 2016.08.23 07:06 | close | 4894 | 0.50 | 100.366 | 100.101 | 0.000 | 6400.00 | 6310490.93 | 
| 9788 | 2016.08.23 08:40 | sell | 4895 | 0.50 | 100.108 | 100.255 | 0.000 |  | 
| 9789 | 2016.08.23 08:40 | sell | 4896 | 0.50 | 100.108 | 100.255 | 0.000 |  | 
| 9790 | 2016.08.23 10:30 | close | 4895 | 0.50 | 99.993 | 100.255 | 0.000 | 5750.00 | 6316240.93 | 
| 9791 | 2016.08.23 11:18 | close | 4892 | 0.50 | 100.180 | 100.384 | 0.000 | 4899.62 | 6321140.55 | 
| 9792 | 2016.08.23 15:00 | sell | 4897 | 0.50 | 100.035 | 100.154 | 0.000 |  | 
| 9793 | 2016.08.23 15:33 | close | 4896 | 0.50 | 100.006 | 100.255 | 0.000 | 5100.00 | 6326240.55 | 
| 9794 | 2016.08.23 15:35 | sell | 4898 | 0.50 | 99.998 | 100.131 | 0.000 |  | 
| 9795 | 2016.08.23 16:42 | s/l | 4898 | 0.50 | 100.131 | 100.131 | 0.000 | -6650.00 | 6319590.55 | 
| 9796 | 2016.08.23 17:49 | s/l | 4897 | 0.50 | 100.154 | 100.154 | 0.000 | -5950.00 | 6313640.55 | 
| 9797 | 2016.08.23 18:15 | sell | 4899 | 0.50 | 100.137 | 100.208 | 0.000 |  | 
| 9798 | 2016.08.23 18:45 | s/l | 4899 | 0.50 | 100.208 | 100.208 | 0.000 | -3550.00 | 6310090.55 | 
| 9799 | 2016.08.23 20:50 | buy | 4900 | 0.50 | 100.109 | 100.077 | 0.000 |  | 
| 9800 | 2016.08.23 21:30 | sell | 4901 | 0.50 | 100.138 | 100.237 | 0.000 |  | 
| 9801 | 2016.08.23 21:55 | close | 4900 | 0.50 | 100.213 | 100.077 | 0.000 | 5200.00 | 6315290.55 | 
| 9802 | 2016.08.23 22:20 | sell | 4902 | 0.50 | 100.203 | 100.246 | 0.000 |  | 
| 9803 | 2016.08.23 23:38 | s/l | 4901 | 0.50 | 100.237 | 100.237 | 0.000 | -4950.00 | 6310340.55 | 
| 9804 | 2016.08.24 00:14 | s/l | 4902 | 0.50 | 100.246 | 100.246 | 0.000 | -2450.38 | 6307890.16 | 
| 9805 | 2016.08.24 00:30 | sell | 4903 | 0.50 | 100.230 | 100.256 | 0.000 |  | 
| 9806 | 2016.08.24 01:37 | s/l | 4903 | 0.50 | 100.256 | 100.256 | 0.000 | -1300.00 | 6306590.16 | 
| 9807 | 2016.08.24 03:00 | sell | 4904 | 0.50 | 100.286 | 100.414 | 0.000 |  | 
| 9808 | 2016.08.24 03:16 | s/l | 4904 | 0.50 | 100.414 | 100.414 | 0.000 | -6400.00 | 6300190.16 | 
| 9809 | 2016.08.24 03:50 | sell | 4905 | 0.50 | 100.432 | 100.556 | 0.000 |  | 
| 9810 | 2016.08.24 04:11 | close | 4905 | 0.50 | 100.326 | 100.556 | 0.000 | 5300.00 | 6305490.16 | 
| 9811 | 2016.08.24 05:30 | sell | 4906 | 0.50 | 100.363 | 100.501 | 0.000 |  | 
| 9812 | 2016.08.24 08:35 | sell | 4907 | 0.50 | 100.373 | 100.438 | 0.000 |  | 
| 9813 | 2016.08.24 09:44 | close | 4907 | 0.50 | 100.302 | 100.438 | 0.000 | 3550.00 | 6309040.16 | 
| 9814 | 2016.08.24 10:05 | close | 4906 | 0.50 | 100.247 | 100.501 | 0.000 | 5800.00 | 6314840.16 | 
| 9815 | 2016.08.24 11:00 | buy | 4908 | 0.50 | 100.272 | 100.222 | 0.000 |  | 
| 9816 | 2016.08.24 11:17 | s/l | 4908 | 0.50 | 100.222 | 100.222 | 0.000 | -2500.00 | 6312340.16 | 
| 9817 | 2016.08.24 11:55 | buy | 4909 | 0.50 | 100.163 | 100.034 | 0.000 |  | 
| 9818 | 2016.08.24 12:32 | close | 4909 | 0.50 | 100.227 | 100.034 | 0.000 | 3200.00 | 6315540.16 | 
| 9819 | 2016.08.24 17:05 | sell | 4910 | 0.50 | 100.398 | 100.561 | 0.000 |  | 
| 9820 | 2016.08.24 17:57 | s/l | 4910 | 0.50 | 100.561 | 100.561 | 0.000 | -8150.00 | 6307390.16 | 
| 9821 | 2016.08.24 18:05 | sell | 4911 | 0.50 | 100.519 | 100.651 | 0.000 |  | 
| 9822 | 2016.08.24 19:01 | close | 4911 | 0.50 | 100.444 | 100.651 | 0.000 | 3750.00 | 6311140.16 | 
| 9823 | 2016.08.24 20:00 | sell | 4912 | 0.50 | 100.448 | 100.565 | 0.000 |  | 
| 9824 | 2016.08.25 03:00 | s/l | 4912 | 0.50 | 100.565 | 100.565 | 0.000 | -6751.14 | 6304389.02 | 
| 9825 | 2016.08.25 03:20 | sell | 4913 | 0.50 | 100.531 | 100.636 | 0.000 |  | 
| 9826 | 2016.08.25 03:34 | close | 4913 | 0.50 | 100.489 | 100.636 | 0.000 | 2100.00 | 6306489.02 | 
| 9827 | 2016.08.25 04:00 | sell | 4914 | 0.50 | 100.386 | 100.562 | 0.000 |  | 
| 9828 | 2016.08.25 08:10 | buy | 4915 | 0.50 | 100.514 | 100.419 | 0.000 |  | 
| 9829 | 2016.08.25 08:25 | s/l | 4915 | 0.50 | 100.419 | 100.419 | 0.000 | -4750.00 | 6301739.02 | 
| 9830 | 2016.08.25 08:45 | buy | 4916 | 0.50 | 100.446 | 100.400 | 0.000 |  | 
| 9831 | 2016.08.25 09:18 | s/l | 4916 | 0.50 | 100.400 | 100.400 | 0.000 | -2300.00 | 6299439.02 | 
| 9832 | 2016.08.25 11:10 | sell | 4917 | 0.50 | 100.338 | 100.465 | 0.000 |  | 
| 9833 | 2016.08.25 11:30 | close | 4914 | 0.50 | 100.324 | 100.562 | 0.000 | 3100.00 | 6302539.02 | 
| 9834 | 2016.08.25 12:50 | buy | 4918 | 0.50 | 100.408 | 100.300 | 0.000 |  | 
| 9835 | 2016.08.25 14:42 | s/l | 4917 | 0.50 | 100.465 | 100.465 | 0.000 | -6350.00 | 6296189.02 | 
| 9836 | 2016.08.25 14:59 | close | 4918 | 0.50 | 100.485 | 100.300 | 0.000 | 3850.00 | 6300039.02 | 
| 9837 | 2016.08.25 15:50 | sell | 4919 | 0.50 | 100.512 | 100.633 | 0.000 |  | 
| 9838 | 2016.08.25 15:50 | sell | 4920 | 0.50 | 100.512 | 100.673 | 0.000 |  | 
| 9839 | 2016.08.25 16:35 | close | 4919 | 0.50 | 100.475 | 100.633 | 0.000 | 1850.00 | 6301889.02 | 
| 9840 | 2016.08.25 18:40 | buy | 4921 | 0.50 | 100.537 | 100.414 | 0.000 |  | 
| 9841 | 2016.08.25 22:35 | buy | 4922 | 0.50 | 100.534 | 100.498 | 0.000 |  | 
| 9842 | 2016.08.25 23:31 | close | 4922 | 0.50 | 100.576 | 100.498 | 0.000 | 2100.00 | 6303989.02 | 
| 9843 | 2016.08.25 23:32 | close | 4921 | 0.50 | 100.586 | 100.414 | 0.000 | 2450.00 | 6306439.02 | 
| 9844 | 2016.08.25 23:45 | sell | 4923 | 0.50 | 100.569 | 100.603 | 0.000 |  | 
| 9845 | 2016.08.25 23:59 | close | 4923 | 0.50 | 100.515 | 100.603 | 0.000 | 2700.00 | 6309139.02 | 
| 9846 | 2016.08.26 00:15 | buy | 4924 | 0.50 | 100.528 | 100.489 | 0.000 |  | 
| 9847 | 2016.08.26 01:35 | close | 4924 | 0.50 | 100.564 | 100.489 | 0.000 | 1800.00 | 6310939.02 | 
| 9848 | 2016.08.26 01:50 | sell | 4925 | 0.50 | 100.556 | 100.582 | 0.000 |  | 
| 9849 | 2016.08.26 02:45 | buy | 4926 | 0.50 | 100.553 | 100.490 | 0.000 |  | 
| 9850 | 2016.08.26 03:00 | close | 4925 | 0.50 | 100.520 | 100.582 | 0.000 | 1800.00 | 6312739.02 | 
| 9851 | 2016.08.26 03:04 | s/l | 4926 | 0.50 | 100.490 | 100.490 | 0.000 | -3150.00 | 6309589.02 | 
| 9852 | 2016.08.26 03:15 | close | 4920 | 0.50 | 100.455 | 100.673 | 0.000 | 2549.62 | 6312138.64 | 
| 9853 | 2016.08.26 03:55 | buy | 4927 | 0.50 | 100.464 | 100.343 | 0.000 |  | 
| 9854 | 2016.08.26 04:26 | close | 4927 | 0.50 | 100.487 | 100.343 | 0.000 | 1150.00 | 6313288.64 | 
| 9855 | 2016.08.26 05:25 | buy | 4928 | 0.50 | 100.480 | 100.364 | 0.000 |  | 
| 9856 | 2016.08.26 09:55 | sell | 4929 | 0.50 | 100.440 | 100.522 | 0.000 |  | 
| 9857 | 2016.08.26 10:06 | s/l | 4929 | 0.50 | 100.522 | 100.522 | 0.000 | -4100.00 | 6309188.64 | 
| 9858 | 2016.08.26 15:05 | s/l | 4928 | 0.50 | 100.364 | 100.364 | 0.000 | -5800.00 | 6303388.64 | 
| 9859 | 2016.08.26 16:00 | buy | 4930 | 0.50 | 100.248 | 100.135 | 0.000 |  | 
| 9860 | 2016.08.26 17:00 | close | 4930 | 0.50 | 100.331 | 100.135 | 0.000 | 4150.00 | 6307538.64 | 
| 9861 | 2016.08.26 17:05 | buy | 4931 | 0.50 | 100.658 | 100.375 | 0.000 |  | 
| 9862 | 2016.08.26 17:10 | sell | 4932 | 0.50 | 100.400 | 100.697 | 0.000 |  | 
| 9863 | 2016.08.26 17:10 | s/l | 4931 | 0.50 | 100.375 | 100.375 | 0.000 | -14150.00 | 6293388.64 | 
| 9864 | 2016.08.26 17:10 | close | 4932 | 0.50 | 100.351 | 100.697 | 0.000 | 2450.00 | 6295838.64 | 
| 9865 | 2016.08.26 19:30 | sell | 4933 | 0.50 | 101.364 | 101.540 | 0.000 |  | 
| 9866 | 2016.08.26 19:30 | sell | 4934 | 0.50 | 101.364 | 101.560 | 0.000 |  | 
| 9867 | 2016.08.26 20:51 | s/l | 4933 | 0.50 | 101.540 | 101.540 | 0.000 | -8800.00 | 6287038.64 | 
| 9868 | 2016.08.26 20:51 | s/l | 4934 | 0.50 | 101.560 | 101.560 | 0.000 | -9800.00 | 6277238.64 | 
| 9869 | 2016.08.26 22:00 | sell | 4935 | 0.50 | 101.864 | 101.986 | 0.000 |  | 
| 9870 | 2016.08.26 22:00 | sell | 4936 | 0.50 | 101.864 | 102.006 | 0.000 |  | 
| 9871 | 2016.08.26 23:26 | close | 4935 | 0.50 | 101.720 | 101.986 | 0.000 | 7200.00 | 6284438.64 | 
| 9872 | 2016.08.28 23:55 | s/l | 4936 | 0.50 | 102.006 | 102.006 | 0.000 | -7100.00 | 6277338.64 | 
| 9873 | 2016.08.29 01:40 | buy | 4937 | 0.50 | 101.933 | 101.773 | 0.000 |  | 
| 9874 | 2016.08.29 02:00 | sell | 4938 | 0.50 | 101.923 | 102.069 | 0.000 |  | 
| 9875 | 2016.08.29 02:45 | buy | 4939 | 0.50 | 102.029 | 101.813 | 0.000 |  | 
| 9876 | 2016.08.29 03:16 | s/l | 4938 | 0.50 | 102.069 | 102.069 | 0.000 | -7300.00 | 6270038.64 | 
| 9877 | 2016.08.29 05:20 | close | 4937 | 0.50 | 102.024 | 101.773 | 0.000 | 4550.00 | 6274588.64 | 
| 9878 | 2016.08.29 07:20 | buy | 4940 | 0.50 | 102.218 | 102.054 | 0.000 |  | 
| 9879 | 2016.08.29 08:39 | close | 4940 | 0.50 | 102.324 | 102.054 | 0.000 | 5300.00 | 6279888.64 | 
| 9880 | 2016.08.29 09:10 | buy | 4941 | 0.50 | 102.327 | 102.183 | 0.000 |  | 
| 9881 | 2016.08.29 09:40 | sell | 4942 | 0.50 | 102.342 | 102.449 | 0.000 |  | 
| 9882 | 2016.08.29 09:40 | sell | 4943 | 0.50 | 102.342 | 102.449 | 0.000 |  | 
| 9883 | 2016.08.29 10:15 | close | 4939 | 0.50 | 102.304 | 101.813 | 0.000 | 13750.00 | 6293638.64 | 
| 9884 | 2016.08.29 11:21 | close | 4943 | 0.50 | 102.217 | 102.449 | 0.000 | 6250.00 | 6299888.64 | 
| 9885 | 2016.08.29 11:23 | s/l | 4941 | 0.50 | 102.183 | 102.183 | 0.000 | -7200.00 | 6292688.64 | 
| 9886 | 2016.08.29 12:55 | close | 4942 | 0.50 | 102.114 | 102.449 | 0.000 | 11400.00 | 6304088.64 | 
| 9887 | 2016.08.29 14:40 | buy | 4944 | 0.50 | 102.222 | 102.102 | 0.000 |  | 
| 9888 | 2016.08.29 15:25 | sell | 4945 | 0.50 | 102.202 | 102.268 | 0.000 |  | 
| 9889 | 2016.08.29 15:30 | s/l | 4945 | 0.50 | 102.268 | 102.268 | 0.000 | -3300.00 | 6300788.64 | 
| 9890 | 2016.08.29 15:35 | buy | 4946 | 0.50 | 102.285 | 102.132 | 0.000 |  | 
| 9891 | 2016.08.29 17:47 | s/l | 4946 | 0.50 | 102.132 | 102.132 | 0.000 | -7650.00 | 6293138.64 | 
| 9892 | 2016.08.29 17:49 | s/l | 4944 | 0.50 | 102.102 | 102.102 | 0.000 | -6000.00 | 6287138.64 | 
| 9893 | 2016.08.29 21:00 | buy | 4947 | 0.50 | 101.960 | 101.870 | 0.000 |  | 
| 9894 | 2016.08.29 21:45 | buy | 4948 | 0.50 | 101.938 | 101.818 | 0.000 |  | 
| 9895 | 2016.08.29 23:11 | s/l | 4947 | 0.50 | 101.870 | 101.870 | 0.000 | -4500.00 | 6282638.64 | 
| 9896 | 2016.08.29 23:40 | buy | 4949 | 0.50 | 101.878 | 101.781 | 0.000 |  | 
| 9897 | 2016.08.30 01:17 | close | 4949 | 0.50 | 101.958 | 101.781 | 0.000 | 4062.64 | 6286701.28 | 
| 9898 | 2016.08.30 01:17 | close | 4948 | 0.50 | 101.986 | 101.818 | 0.000 | 2462.64 | 6289163.91 | 
| 9899 | 2016.08.30 03:25 | buy | 4950 | 0.50 | 101.829 | 101.713 | 0.000 |  | 
| 9900 | 2016.08.30 03:48 | close | 4950 | 0.50 | 101.887 | 101.713 | 0.000 | 2900.00 | 6292063.91 | 
| 9901 | 2016.08.30 04:50 | sell | 4951 | 0.50 | 102.079 | 102.206 | 0.000 |  | 
| 9902 | 2016.08.30 04:59 | s/l | 4951 | 0.50 | 102.206 | 102.206 | 0.000 | -6350.00 | 6285713.91 | 
| 9903 | 2016.08.30 05:45 | buy | 4952 | 0.50 | 102.156 | 101.959 | 0.000 |  | 
| 9904 | 2016.08.30 09:05 | buy | 4953 | 0.50 | 102.182 | 102.047 | 0.000 |  | 
| 9905 | 2016.08.30 09:25 | close | 4952 | 0.50 | 102.265 | 101.959 | 0.000 | 5450.00 | 6291163.91 | 
| 9906 | 2016.08.30 10:00 | close | 4953 | 0.50 | 102.252 | 102.047 | 0.000 | 3500.00 | 6294663.91 | 
| 9907 | 2016.08.30 10:40 | sell | 4954 | 0.50 | 102.371 | 102.488 | 0.000 |  | 
| 9908 | 2016.08.30 11:20 | sell | 4955 | 0.50 | 102.337 | 102.453 | 0.000 |  | 
| 9909 | 2016.08.30 11:50 | close | 4954 | 0.50 | 102.301 | 102.488 | 0.000 | 3500.00 | 6298163.91 | 
| 9910 | 2016.08.30 13:30 | sell | 4956 | 0.50 | 102.331 | 102.403 | 0.000 |  | 
| 9911 | 2016.08.30 13:32 | s/l | 4956 | 0.50 | 102.403 | 102.403 | 0.000 | -3600.00 | 6294563.91 | 
| 9912 | 2016.08.30 13:41 | close | 4955 | 0.50 | 102.194 | 102.453 | 0.000 | 7150.00 | 6301713.91 | 
| 9913 | 2016.08.30 14:55 | buy | 4957 | 0.50 | 102.300 | 102.165 | 0.000 |  | 
| 9914 | 2016.08.30 15:35 | sell | 4958 | 0.50 | 102.363 | 102.420 | 0.000 |  | 
| 9915 | 2016.08.30 15:41 | s/l | 4958 | 0.50 | 102.420 | 102.420 | 0.000 | -2850.00 | 6298863.91 | 
| 9916 | 2016.08.30 15:42 | close | 4957 | 0.50 | 102.449 | 102.165 | 0.000 | 7450.00 | 6306313.91 | 
| 9917 | 2016.08.30 17:15 | sell | 4959 | 0.50 | 102.747 | 102.884 | 0.000 |  | 
| 9918 | 2016.08.30 17:15 | sell | 4960 | 0.50 | 102.747 | 102.904 | 0.000 |  | 
| 9919 | 2016.08.30 18:09 | s/l | 4959 | 0.50 | 102.884 | 102.884 | 0.000 | -6850.00 | 6299463.91 | 
| 9920 | 2016.08.30 18:16 | s/l | 4960 | 0.50 | 102.904 | 102.904 | 0.000 | -7850.00 | 6291613.91 | 
| 9921 | 2016.08.30 18:45 | sell | 4961 | 0.50 | 102.909 | 102.999 | 0.000 |  | 
| 9922 | 2016.08.30 18:45 | sell | 4962 | 0.50 | 102.909 | 103.019 | 0.000 |  | 
| 9923 | 2016.08.30 19:19 | s/l | 4961 | 0.50 | 102.999 | 102.999 | 0.000 | -4500.00 | 6287113.91 | 
| 9924 | 2016.08.30 19:20 | s/l | 4962 | 0.50 | 103.019 | 103.019 | 0.000 | -5500.00 | 6281613.91 | 
| 9925 | 2016.08.30 19:40 | sell | 4963 | 0.50 | 103.013 | 103.144 | 0.000 |  | 
| 9926 | 2016.08.30 19:40 | sell | 4964 | 0.50 | 103.013 | 103.164 | 0.000 |  | 
| 9927 | 2016.08.30 21:53 | close | 4963 | 0.50 | 102.945 | 103.144 | 0.000 | 3400.00 | 6285013.91 | 
| 9928 | 2016.08.30 22:20 | buy | 4965 | 0.50 | 102.995 | 102.917 | 0.000 |  | 
| 9929 | 2016.08.31 01:08 | close | 4964 | 0.50 | 102.943 | 103.164 | 0.000 | 3199.62 | 6288213.53 | 
| 9930 | 2016.08.31 01:27 | s/l | 4965 | 0.50 | 102.917 | 102.917 | 0.000 | -3837.36 | 6284376.17 | 
| 9931 | 2016.08.31 01:50 | buy | 4966 | 0.50 | 102.934 | 102.892 | 0.000 |  | 
| 9932 | 2016.08.31 02:35 | buy | 4967 | 0.50 | 102.957 | 102.849 | 0.000 |  | 
| 9933 | 2016.08.31 02:43 | s/l | 4966 | 0.50 | 102.892 | 102.892 | 0.000 | -2100.00 | 6282276.17 | 
| 9934 | 2016.08.31 03:00 | s/l | 4967 | 0.50 | 102.849 | 102.849 | 0.000 | -5400.00 | 6276876.17 | 
| 9935 | 2016.08.31 04:00 | sell | 4968 | 0.50 | 103.104 | 103.264 | 0.000 |  | 
| 9936 | 2016.08.31 04:14 | close | 4968 | 0.50 | 102.979 | 103.264 | 0.000 | 6250.00 | 6283126.17 | 
| 9937 | 2016.08.31 08:50 | buy | 4969 | 0.50 | 103.055 | 102.922 | 0.000 |  | 
| 9938 | 2016.08.31 09:05 | buy | 4970 | 0.50 | 103.120 | 102.947 | 0.000 |  | 
| 9939 | 2016.08.31 09:20 | close | 4970 | 0.50 | 103.199 | 102.947 | 0.000 | 3950.00 | 6287076.17 | 
| 9940 | 2016.08.31 09:30 | sell | 4971 | 0.50 | 103.161 | 103.300 | 0.000 |  | 
| 9941 | 2016.08.31 10:33 | s/l | 4971 | 0.50 | 103.300 | 103.300 | 0.000 | -6950.00 | 6280126.17 | 
| 9942 | 2016.08.31 11:05 | close | 4969 | 0.50 | 103.259 | 102.922 | 0.000 | 10200.00 | 6290326.17 | 
| 9943 | 2016.08.31 13:45 | buy | 4972 | 0.50 | 103.258 | 103.134 | 0.000 |  | 
| 9944 | 2016.08.31 14:00 | sell | 4973 | 0.50 | 103.222 | 103.289 | 0.000 |  | 
| 9945 | 2016.08.31 14:17 | s/l | 4973 | 0.50 | 103.289 | 103.289 | 0.000 | -3350.00 | 6286976.17 | 
| 9946 | 2016.08.31 16:00 | sell | 4974 | 0.50 | 103.449 | 103.574 | 0.000 |  | 
| 9947 | 2016.08.31 16:43 | close | 4974 | 0.50 | 103.337 | 103.574 | 0.000 | 5600.00 | 6292576.17 | 
| 9948 | 2016.08.31 16:45 | sell | 4975 | 0.50 | 103.303 | 103.531 | 0.000 |  | 
| 9949 | 2016.08.31 21:35 | sell | 4976 | 0.50 | 103.421 | 103.455 | 0.000 |  | 
| 9950 | 2016.08.31 22:50 | s/l | 4976 | 0.50 | 103.455 | 103.455 | 0.000 | -1700.00 | 6290876.17 | 
| 9951 | 2016.09.01 00:38 | close | 4972 | 0.50 | 103.372 | 103.134 | 0.000 | 5887.91 | 6296764.08 | 
| 9952 | 2016.09.01 03:10 | close | 4975 | 0.50 | 103.201 | 103.531 | 0.000 | 4198.86 | 6300962.94 | 
| 9953 | 2016.09.01 03:25 | buy | 4977 | 0.50 | 103.248 | 103.139 | 0.000 |  | 
| 9954 | 2016.09.01 03:55 | s/l | 4977 | 0.50 | 103.139 | 103.139 | 0.000 | -5450.00 | 6295512.94 | 
| 9955 | 2016.09.01 04:15 | buy | 4978 | 0.50 | 103.220 | 103.068 | 0.000 |  | 
| 9956 | 2016.09.01 04:47 | s/l | 4978 | 0.50 | 103.068 | 103.068 | 0.000 | -7600.00 | 6287912.94 | 
| 9957 | 2016.09.01 05:00 | buy | 4979 | 0.50 | 103.135 | 103.003 | 0.000 |  | 
| 9958 | 2016.09.01 05:33 | close | 4979 | 0.50 | 103.190 | 103.003 | 0.000 | 2750.00 | 6290662.94 | 
| 9959 | 2016.09.01 06:20 | buy | 4980 | 0.50 | 103.249 | 103.124 | 0.000 |  | 
| 9960 | 2016.09.01 09:00 | close | 4980 | 0.50 | 103.336 | 103.124 | 0.000 | 4350.00 | 6295012.94 | 
| 9961 | 2016.09.01 11:25 | sell | 4981 | 0.50 | 103.563 | 103.690 | 0.000 |  | 
| 9962 | 2016.09.01 13:15 | buy | 4982 | 0.50 | 103.603 | 103.444 | 0.000 |  | 
| 9963 | 2016.09.01 13:36 | s/l | 4981 | 0.50 | 103.690 | 103.690 | 0.000 | -6350.00 | 6288662.94 | 
| 9964 | 2016.09.01 13:45 | close | 4982 | 0.50 | 103.668 | 103.444 | 0.000 | 3250.00 | 6291912.94 | 
| 9965 | 2016.09.01 14:20 | buy | 4983 | 0.50 | 103.694 | 103.579 | 0.000 |  | 
| 9966 | 2016.09.01 14:25 | sell | 4984 | 0.50 | 103.645 | 103.778 | 0.000 |  | 
| 9967 | 2016.09.01 15:15 | s/l | 4984 | 0.50 | 103.778 | 103.778 | 0.000 | -6650.00 | 6285262.94 | 
| 9968 | 2016.09.01 15:30 | close | 4983 | 0.50 | 103.765 | 103.579 | 0.000 | 3550.00 | 6288812.94 | 
| 9969 | 2016.09.01 16:05 | sell | 4985 | 0.50 | 103.860 | 103.942 | 0.000 |  | 
| 9970 | 2016.09.01 16:05 | sell | 4986 | 0.50 | 103.860 | 103.962 | 0.000 |  | 
| 9971 | 2016.09.01 16:30 | s/l | 4985 | 0.50 | 103.942 | 103.942 | 0.000 | -4100.00 | 6284712.94 | 
| 9972 | 2016.09.01 16:32 | s/l | 4986 | 0.50 | 103.962 | 103.962 | 0.000 | -5100.00 | 6279612.94 | 
| 9973 | 2016.09.01 17:00 | sell | 4987 | 0.50 | 103.913 | 104.039 | 0.000 |  | 
| 9974 | 2016.09.01 17:00 | sell | 4988 | 0.50 | 103.913 | 104.059 | 0.000 |  | 
| 9975 | 2016.09.01 17:00 | close | 4987 | 0.50 | 103.805 | 104.039 | 0.000 | 5400.00 | 6285012.94 | 
| 9976 | 2016.09.01 17:00 | close | 4988 | 0.50 | 103.797 | 104.059 | 0.000 | 5800.00 | 6290812.94 | 
| 9977 | 2016.09.01 18:20 | buy | 4989 | 0.50 | 103.222 | 103.059 | 0.000 |  | 
| 9978 | 2016.09.01 19:40 | sell | 4990 | 0.50 | 103.274 | 103.442 | 0.000 |  | 
| 9979 | 2016.09.01 20:15 | buy | 4991 | 0.50 | 103.298 | 103.164 | 0.000 |  | 
| 9980 | 2016.09.01 20:15 | close | 4989 | 0.50 | 103.308 | 103.059 | 0.000 | 4300.00 | 6295112.94 | 
| 9981 | 2016.09.02 00:05 | close | 4990 | 0.50 | 103.203 | 103.442 | 0.000 | 3249.62 | 6298362.56 | 
| 9982 | 2016.09.02 00:15 | buy | 4992 | 0.50 | 103.251 | 103.155 | 0.000 |  | 
| 9983 | 2016.09.02 02:55 | sell | 4993 | 0.50 | 103.223 | 103.284 | 0.000 |  | 
| 9984 | 2016.09.02 03:08 | close | 4993 | 0.50 | 103.185 | 103.284 | 0.000 | 1900.00 | 6300262.56 | 
| 9985 | 2016.09.02 03:09 | s/l | 4991 | 0.50 | 103.164 | 103.164 | 0.000 | -6637.36 | 6293625.19 | 
| 9986 | 2016.09.02 03:10 | s/l | 4992 | 0.50 | 103.155 | 103.155 | 0.000 | -4800.00 | 6288825.19 | 
| 9987 | 2016.09.02 07:20 | buy | 4994 | 0.50 | 103.305 | 103.231 | 0.000 |  | 
| 9988 | 2016.09.02 08:51 | close | 4994 | 0.50 | 103.381 | 103.231 | 0.000 | 3800.00 | 6292625.19 | 
| 9989 | 2016.09.02 10:05 | sell | 4995 | 0.50 | 103.615 | 103.747 | 0.000 |  | 
| 9990 | 2016.09.02 11:05 | sell | 4996 | 0.50 | 103.550 | 103.668 | 0.000 |  | 
| 9991 | 2016.09.02 11:05 | sell | 4997 | 0.50 | 103.550 | 103.668 | 0.000 |  | 
| 9992 | 2016.09.02 11:34 | s/l | 4996 | 0.50 | 103.668 | 103.668 | 0.000 | -5900.00 | 6286725.19 | 
| 9993 | 2016.09.02 11:34 | s/l | 4997 | 0.50 | 103.668 | 103.668 | 0.000 | -5900.00 | 6280825.19 | 
| 9994 | 2016.09.02 12:05 | close | 4995 | 0.50 | 103.576 | 103.747 | 0.000 | 1950.00 | 6282775.19 | 
| 9995 | 2016.09.02 14:10 | sell | 4998 | 0.50 | 103.556 | 103.656 | 0.000 |  | 
| 9996 | 2016.09.02 14:28 | close | 4998 | 0.50 | 103.462 | 103.656 | 0.000 | 4700.00 | 6287475.19 | 
| 9997 | 2016.09.02 15:45 | buy | 4999 | 0.50 | 103.267 | 102.913 | 0.000 |  | 
| 9998 | 2016.09.02 15:45 | buy | 5000 | 0.50 | 103.267 | 102.795 | 0.000 |  | 
| 9999 | 2016.09.02 15:50 | close | 4999 | 0.50 | 103.467 | 102.913 | 0.000 | 10000.00 | 6297475.19 | 
| 10000 | 2016.09.02 16:04 | close | 5000 | 0.50 | 103.761 | 102.795 | 0.000 | 24700.00 | 6322175.19 | 
| 10001 | 2016.09.02 16:55 | buy | 5001 | 0.50 | 103.658 | 103.364 | 0.000 |  | 
| 10002 | 2016.09.02 16:55 | buy | 5002 | 0.50 | 103.658 | 103.364 | 0.000 |  | 
| 10003 | 2016.09.02 17:18 | close | 5001 | 0.50 | 104.128 | 103.364 | 0.000 | 23500.00 | 6345675.19 | 
| 10004 | 2016.09.02 17:18 | close | 5002 | 0.50 | 104.130 | 103.364 | 0.000 | 23600.00 | 6369275.19 | 
| 10005 | 2016.09.02 17:50 | sell | 5003 | 0.50 | 104.139 | 104.362 | 0.000 |  | 
| 10006 | 2016.09.02 19:37 | close | 5003 | 0.50 | 104.029 | 104.362 | 0.000 | 5500.00 | 6374775.19 | 
| 10007 | 2016.09.02 19:55 | buy | 5004 | 0.50 | 103.936 | 103.814 | 0.000 |  | 
| 10008 | 2016.09.02 21:25 | sell | 5005 | 0.50 | 103.993 | 104.148 | 0.000 |  | 
| 10009 | 2016.09.05 00:00 | close | 5004 | 0.50 | 104.090 | 103.814 | 0.000 | 7762.64 | 6382537.83 | 
| 10010 | 2016.09.05 00:25 | buy | 5006 | 0.50 | 104.051 | 103.925 | 0.000 |  | 
| 10011 | 2016.09.05 02:54 | s/l | 5006 | 0.50 | 103.925 | 103.925 | 0.000 | -6300.00 | 6376237.83 | 
| 10012 | 2016.09.05 03:07 | close | 5005 | 0.50 | 103.828 | 104.148 | 0.000 | 7949.62 | 6384187.45 | 
| 10013 | 2016.09.05 03:30 | buy | 5007 | 0.50 | 103.759 | 103.624 | 0.000 |  | 
| 10014 | 2016.09.05 04:00 | close | 5007 | 0.50 | 103.934 | 103.624 | 0.000 | 8750.00 | 6392937.45 | 
| 10015 | 2016.09.05 04:35 | buy | 5008 | 0.50 | 103.926 | 103.749 | 0.000 |  | 
| 10016 | 2016.09.05 05:31 | s/l | 5008 | 0.50 | 103.749 | 103.749 | 0.000 | -8850.00 | 6384087.45 | 
| 10017 | 2016.09.05 06:00 | buy | 5009 | 0.50 | 103.712 | 103.466 | 0.000 |  | 
| 10018 | 2016.09.05 07:20 | buy | 5010 | 0.50 | 103.713 | 103.496 | 0.000 |  | 
| 10019 | 2016.09.05 08:02 | s/l | 5010 | 0.50 | 103.496 | 103.496 | 0.000 | -10850.00 | 6373237.45 | 
| 10020 | 2016.09.05 08:02 | s/l | 5009 | 0.50 | 103.466 | 103.466 | 0.000 | -12300.00 | 6360937.45 | 
| 10021 | 2016.09.05 10:30 | buy | 5011 | 0.50 | 103.424 | 103.206 | 0.000 |  | 
| 10022 | 2016.09.05 12:37 | s/l | 5011 | 0.50 | 103.206 | 103.206 | 0.000 | -10900.00 | 6350037.45 | 
| 10023 | 2016.09.05 13:15 | buy | 5012 | 0.50 | 103.234 | 103.064 | 0.000 |  | 
| 10024 | 2016.09.05 15:35 | close | 5012 | 0.50 | 103.366 | 103.064 | 0.000 | 6600.00 | 6356637.45 | 
| 10025 | 2016.09.05 17:00 | sell | 5013 | 0.50 | 103.386 | 103.516 | 0.000 |  | 
| 10026 | 2016.09.05 19:48 | close | 5013 | 0.50 | 103.289 | 103.516 | 0.000 | 4850.00 | 6361487.45 | 
| 10027 | 2016.09.05 19:50 | sell | 5014 | 0.50 | 103.292 | 103.411 | 0.000 |  | 
| 10028 | 2016.09.05 22:46 | s/l | 5014 | 0.50 | 103.411 | 103.411 | 0.000 | -5950.00 | 6355537.45 | 
| 10029 | 2016.09.05 23:05 | sell | 5015 | 0.50 | 103.398 | 103.438 | 0.000 |  | 
| 10030 | 2016.09.05 23:09 | s/l | 5015 | 0.50 | 103.438 | 103.438 | 0.000 | -2000.00 | 6353537.45 | 
| 10031 | 2016.09.06 01:15 | sell | 5016 | 0.50 | 103.363 | 103.427 | 0.000 |  | 
| 10032 | 2016.09.06 01:30 | s/l | 5016 | 0.50 | 103.427 | 103.427 | 0.000 | -3200.00 | 6350337.45 | 
| 10033 | 2016.09.06 03:00 | sell | 5017 | 0.50 | 103.498 | 103.570 | 0.000 |  | 
| 10034 | 2016.09.06 03:17 | close | 5017 | 0.50 | 103.437 | 103.570 | 0.000 | 3050.00 | 6353387.45 | 
| 10035 | 2016.09.06 04:15 | sell | 5018 | 0.50 | 103.580 | 103.708 | 0.000 |  | 
| 10036 | 2016.09.06 04:50 | s/l | 5018 | 0.50 | 103.708 | 103.708 | 0.000 | -6400.00 | 6346987.45 | 
| 10037 | 2016.09.06 05:15 | sell | 5019 | 0.50 | 103.737 | 103.849 | 0.000 |  | 
| 10038 | 2016.09.06 05:15 | sell | 5020 | 0.50 | 103.737 | 103.869 | 0.000 |  | 
| 10039 | 2016.09.06 05:30 | close | 5019 | 0.50 | 103.597 | 103.849 | 0.000 | 7000.00 | 6353987.45 | 
| 10040 | 2016.09.06 05:30 | close | 5020 | 0.50 | 103.453 | 103.869 | 0.000 | 14200.00 | 6368187.45 | 
| 10041 | 2016.09.06 06:15 | buy | 5021 | 0.50 | 103.518 | 103.299 | 0.000 |  | 
| 10042 | 2016.09.06 06:22 | close | 5021 | 0.50 | 103.577 | 103.299 | 0.000 | 2950.00 | 6371137.45 | 
| 10043 | 2016.09.06 06:40 | sell | 5022 | 0.50 | 103.525 | 103.660 | 0.000 |  | 
| 10044 | 2016.09.06 07:39 | s/l | 5022 | 0.50 | 103.660 | 103.660 | 0.000 | -6750.00 | 6364387.45 | 
| 10045 | 2016.09.06 10:30 | buy | 5023 | 0.50 | 103.350 | 103.199 | 0.000 |  | 
| 10046 | 2016.09.06 11:45 | buy | 5024 | 0.50 | 103.338 | 103.206 | 0.000 |  | 
| 10047 | 2016.09.06 11:45 | buy | 5025 | 0.50 | 103.338 | 103.206 | 0.000 |  | 
| 10048 | 2016.09.06 13:19 | s/l | 5024 | 0.50 | 103.206 | 103.206 | 0.000 | -6600.00 | 6357787.45 | 
| 10049 | 2016.09.06 13:19 | s/l | 5025 | 0.50 | 103.206 | 103.206 | 0.000 | -6600.00 | 6351187.45 | 
| 10050 | 2016.09.06 13:19 | s/l | 5023 | 0.50 | 103.199 | 103.199 | 0.000 | -7550.00 | 6343637.45 | 
| 10051 | 2016.09.06 13:20 | sell | 5026 | 0.50 | 103.197 | 103.357 | 0.000 |  | 
| 10052 | 2016.09.06 13:30 | buy | 5027 | 0.50 | 103.248 | 103.109 | 0.000 |  | 
| 10053 | 2016.09.06 14:41 | s/l | 5026 | 0.50 | 103.357 | 103.357 | 0.000 | -8000.00 | 6335637.45 | 
| 10054 | 2016.09.06 14:44 | close | 5027 | 0.50 | 103.367 | 103.109 | 0.000 | 5950.00 | 6341587.45 | 
| 10055 | 2016.09.06 16:55 | sell | 5028 | 0.50 | 103.290 | 103.438 | 0.000 |  | 
| 10056 | 2016.09.06 16:55 | sell | 5029 | 0.50 | 103.290 | 103.438 | 0.000 |  | 
| 10057 | 2016.09.06 17:00 | close | 5028 | 0.50 | 103.135 | 103.438 | 0.000 | 7750.00 | 6349337.45 | 
| 10058 | 2016.09.06 17:00 | close | 5029 | 0.50 | 103.130 | 103.438 | 0.000 | 8000.00 | 6357337.45 | 
| 10059 | 2016.09.06 17:35 | buy | 5030 | 0.50 | 102.393 | 102.181 | 0.000 |  | 
| 10060 | 2016.09.06 17:39 | s/l | 5030 | 0.50 | 102.181 | 102.181 | 0.000 | -10600.00 | 6346737.45 | 
| 10061 | 2016.09.06 19:35 | buy | 5031 | 0.50 | 102.186 | 102.026 | 0.000 |  | 
| 10062 | 2016.09.06 20:28 | s/l | 5031 | 0.50 | 102.026 | 102.026 | 0.000 | -8000.00 | 6338737.45 | 
| 10063 | 2016.09.06 20:40 | buy | 5032 | 0.50 | 102.085 | 101.923 | 0.000 |  | 
| 10064 | 2016.09.06 21:35 | s/l | 5032 | 0.50 | 101.923 | 101.923 | 0.000 | -8100.00 | 6330637.45 | 
| 10065 | 2016.09.06 23:50 | sell | 5033 | 0.50 | 101.973 | 102.102 | 0.000 |  | 
| 10066 | 2016.09.07 00:05 | buy | 5034 | 0.50 | 102.019 | 101.894 | 0.000 |  | 
| 10067 | 2016.09.07 00:59 | close | 5034 | 0.50 | 102.077 | 101.894 | 0.000 | 2900.00 | 6333537.45 | 
| 10068 | 2016.09.07 00:59 | s/l | 5033 | 0.50 | 102.102 | 102.102 | 0.000 | -6750.38 | 6326787.07 | 
| 10069 | 2016.09.07 01:05 | sell | 5035 | 0.50 | 102.056 | 102.102 | 0.000 |  | 
| 10070 | 2016.09.07 01:06 | s/l | 5035 | 0.50 | 102.102 | 102.102 | 0.000 | -2300.00 | 6324487.07 | 
| 10071 | 2016.09.07 01:20 | sell | 5036 | 0.50 | 102.070 | 102.121 | 0.000 |  | 
| 10072 | 2016.09.07 02:24 | close | 5036 | 0.50 | 102.002 | 102.121 | 0.000 | 3400.00 | 6327887.07 | 
| 10073 | 2016.09.07 02:25 | sell | 5037 | 0.50 | 102.007 | 102.098 | 0.000 |  | 
| 10074 | 2016.09.07 02:50 | buy | 5038 | 0.50 | 101.551 | 101.263 | 0.000 |  | 
| 10075 | 2016.09.07 04:44 | s/l | 5038 | 0.50 | 101.263 | 101.263 | 0.000 | -14400.00 | 6313487.07 | 
| 10076 | 2016.09.07 05:05 | buy | 5039 | 0.50 | 101.443 | 101.115 | 0.000 |  | 
| 10077 | 2016.09.07 05:05 | buy | 5040 | 0.50 | 101.443 | 101.115 | 0.000 |  | 
| 10078 | 2016.09.07 05:20 | close | 5037 | 0.50 | 101.487 | 102.098 | 0.000 | 26000.00 | 6339487.07 | 
| 10079 | 2016.09.07 10:09 | close | 5039 | 0.50 | 101.560 | 101.115 | 0.000 | 5850.00 | 6345337.07 | 
| 10080 | 2016.09.07 11:09 | close | 5040 | 0.50 | 101.625 | 101.115 | 0.000 | 9100.00 | 6354437.07 | 
| 10081 | 2016.09.07 17:00 | sell | 5041 | 0.50 | 101.475 | 101.637 | 0.000 |  | 
| 10082 | 2016.09.07 17:26 | s/l | 5041 | 0.50 | 101.637 | 101.637 | 0.000 | -8100.00 | 6346337.07 | 
| 10083 | 2016.09.07 19:30 | sell | 5042 | 0.50 | 101.760 | 101.904 | 0.000 |  | 
| 10084 | 2016.09.08 00:25 | close | 5042 | 0.50 | 101.712 | 101.904 | 0.000 | 1498.86 | 6347835.92 | 
| 10085 | 2016.09.08 02:00 | buy | 5043 | 0.50 | 101.694 | 101.591 | 0.000 |  | 
| 10086 | 2016.09.08 02:50 | sell | 5044 | 0.50 | 101.711 | 101.752 | 0.000 |  | 
| 10087 | 2016.09.08 02:55 | s/l | 5044 | 0.50 | 101.752 | 101.752 | 0.000 | -2050.00 | 6345785.92 | 
| 10088 | 2016.09.08 02:55 | close | 5043 | 0.50 | 101.772 | 101.591 | 0.000 | 3900.00 | 6349685.92 | 
| 10089 | 2016.09.08 03:15 | sell | 5045 | 0.50 | 101.781 | 101.905 | 0.000 |  | 
| 10090 | 2016.09.08 03:39 | close | 5045 | 0.50 | 101.727 | 101.905 | 0.000 | 2700.00 | 6352385.92 | 
| 10091 | 2016.09.08 04:40 | sell | 5046 | 0.50 | 101.613 | 101.841 | 0.000 |  | 
| 10092 | 2016.09.08 07:25 | close | 5046 | 0.50 | 101.526 | 101.841 | 0.000 | 4350.00 | 6356735.92 | 
| 10093 | 2016.09.08 07:40 | buy | 5047 | 0.50 | 101.517 | 101.400 | 0.000 |  | 
| 10094 | 2016.09.08 08:05 | close | 5047 | 0.50 | 101.616 | 101.400 | 0.000 | 4950.00 | 6361685.92 | 
| 10095 | 2016.09.08 08:35 | buy | 5048 | 0.50 | 101.699 | 101.446 | 0.000 |  | 
| 10096 | 2016.09.08 11:25 | sell | 5049 | 0.50 | 101.525 | 101.693 | 0.000 |  | 
| 10097 | 2016.09.08 11:55 | sell | 5050 | 0.50 | 101.530 | 101.676 | 0.000 |  | 
| 10098 | 2016.09.08 14:50 | close | 5049 | 0.50 | 101.586 | 101.693 | 0.000 | -3050.00 | 6358635.92 | 
| 10099 | 2016.09.08 15:25 | s/l | 5050 | 0.50 | 101.676 | 101.676 | 0.000 | -7300.00 | 6351335.92 | 
| 10100 | 2016.09.08 15:40 | sell | 5051 | 0.50 | 101.717 | 101.864 | 0.000 |  | 
| 10101 | 2016.09.08 15:45 | close | 5051 | 0.50 | 101.617 | 101.864 | 0.000 | 5000.00 | 6356335.92 | 
| 10102 | 2016.09.08 18:29 | close | 5048 | 0.50 | 101.920 | 101.446 | 0.000 | 11050.00 | 6367385.92 | 
| 10103 | 2016.09.08 19:20 | sell | 5052 | 0.50 | 102.333 | 102.418 | 0.000 |  | 
| 10104 | 2016.09.08 19:31 | s/l | 5052 | 0.50 | 102.418 | 102.418 | 0.000 | -4250.00 | 6363135.92 | 
| 10105 | 2016.09.08 20:10 | sell | 5053 | 0.50 | 102.425 | 102.526 | 0.000 |  | 
| 10106 | 2016.09.08 20:10 | sell | 5054 | 0.50 | 102.425 | 102.546 | 0.000 |  | 
| 10107 | 2016.09.08 20:15 | s/l | 5053 | 0.50 | 102.526 | 102.526 | 0.000 | -5050.00 | 6358085.92 | 
| 10108 | 2016.09.08 21:30 | sell | 5055 | 0.50 | 102.474 | 102.600 | 0.000 |  | 
| 10109 | 2016.09.08 22:21 | s/l | 5054 | 0.50 | 102.546 | 102.546 | 0.000 | -6050.00 | 6352035.92 | 
| 10110 | 2016.09.09 00:45 | buy | 5056 | 0.50 | 102.410 | 102.370 | 0.000 |  | 
| 10111 | 2016.09.09 00:50 | close | 5055 | 0.50 | 102.385 | 102.600 | 0.000 | 4149.62 | 6356185.54 | 
| 10112 | 2016.09.09 00:50 | s/l | 5056 | 0.50 | 102.370 | 102.370 | 0.000 | -2000.00 | 6354185.54 | 
| 10113 | 2016.09.09 01:35 | buy | 5057 | 0.50 | 102.453 | 102.346 | 0.000 |  | 
| 10114 | 2016.09.09 01:57 | s/l | 5057 | 0.50 | 102.346 | 102.346 | 0.000 | -5350.00 | 6348835.54 | 
| 10115 | 2016.09.09 03:00 | buy | 5058 | 0.50 | 102.301 | 102.171 | 0.000 |  | 
| 10116 | 2016.09.09 03:45 | s/l | 5058 | 0.50 | 102.171 | 102.171 | 0.000 | -6500.00 | 6342335.54 | 
| 10117 | 2016.09.09 06:35 | buy | 5059 | 0.50 | 102.125 | 101.921 | 0.000 |  | 
| 10118 | 2016.09.09 09:05 | sell | 5060 | 0.50 | 102.111 | 102.183 | 0.000 |  | 
| 10119 | 2016.09.09 09:35 | s/l | 5060 | 0.50 | 102.183 | 102.183 | 0.000 | -3600.00 | 6338735.54 | 
| 10120 | 2016.09.09 10:50 | buy | 5061 | 0.50 | 102.115 | 102.008 | 0.000 |  | 
| 10121 | 2016.09.09 11:21 | close | 5061 | 0.50 | 102.213 | 102.008 | 0.000 | 4900.00 | 6343635.54 | 
| 10122 | 2016.09.09 13:05 | close | 5059 | 0.50 | 102.253 | 101.921 | 0.000 | 6400.00 | 6350035.54 | 
| 10123 | 2016.09.09 13:50 | sell | 5062 | 0.50 | 102.569 | 102.710 | 0.000 |  | 
| 10124 | 2016.09.09 14:00 | s/l | 5062 | 0.50 | 102.710 | 102.710 | 0.000 | -7050.00 | 6342985.54 | 
| 10125 | 2016.09.09 14:55 | sell | 5063 | 0.50 | 102.696 | 102.834 | 0.000 |  | 
| 10126 | 2016.09.09 14:55 | sell | 5064 | 0.50 | 102.696 | 102.854 | 0.000 |  | 
| 10127 | 2016.09.09 15:08 | s/l | 5063 | 0.50 | 102.834 | 102.834 | 0.000 | -6900.00 | 6336085.54 | 
| 10128 | 2016.09.09 15:11 | s/l | 5064 | 0.50 | 102.854 | 102.854 | 0.000 | -7900.00 | 6328185.54 | 
| 10129 | 2016.09.09 15:30 | sell | 5065 | 0.50 | 102.897 | 103.098 | 0.000 |  | 
| 10130 | 2016.09.09 16:10 | sell | 5066 | 0.50 | 102.862 | 103.044 | 0.000 |  | 
| 10131 | 2016.09.09 17:06 | close | 5065 | 0.50 | 102.826 | 103.098 | 0.000 | 3550.00 | 6331735.54 | 
| 10132 | 2016.09.09 17:25 | buy | 5067 | 0.50 | 102.713 | 102.519 | 0.000 |  | 
| 10133 | 2016.09.09 20:08 | close | 5066 | 0.50 | 102.736 | 103.044 | 0.000 | 6300.00 | 6338035.54 | 
| 10134 | 2016.09.12 00:47 | s/l | 5067 | 0.50 | 102.519 | 102.519 | 0.000 | -9637.36 | 6328398.18 | 
| 10135 | 2016.09.12 02:00 | buy | 5068 | 0.50 | 102.360 | 102.239 | 0.000 |  | 
| 10136 | 2016.09.12 02:00 | buy | 5069 | 0.50 | 102.360 | 102.219 | 0.000 |  | 
| 10137 | 2016.09.12 02:44 | close | 5068 | 0.50 | 102.507 | 102.239 | 0.000 | 7350.00 | 6335748.18 | 
| 10138 | 2016.09.12 03:22 | close | 5069 | 0.50 | 102.636 | 102.219 | 0.000 | 13800.00 | 6349548.18 | 
| 10139 | 2016.09.12 04:45 | buy | 5070 | 0.50 | 102.495 | 102.365 | 0.000 |  | 
| 10140 | 2016.09.12 09:15 | buy | 5071 | 0.50 | 102.495 | 102.418 | 0.000 |  | 
| 10141 | 2016.09.12 09:44 | close | 5071 | 0.50 | 102.569 | 102.418 | 0.000 | 3700.00 | 6353248.18 | 
| 10142 | 2016.09.12 10:01 | s/l | 5070 | 0.50 | 102.365 | 102.365 | 0.000 | -6500.00 | 6346748.18 | 
| 10143 | 2016.09.12 10:30 | buy | 5072 | 0.50 | 102.295 | 102.115 | 0.000 |  | 
| 10144 | 2016.09.12 11:52 | s/l | 5072 | 0.50 | 102.115 | 102.115 | 0.000 | -9000.00 | 6337748.18 | 
| 10145 | 2016.09.12 13:15 | buy | 5073 | 0.50 | 102.113 | 101.922 | 0.000 |  | 
| 10146 | 2016.09.12 13:15 | buy | 5074 | 0.50 | 102.113 | 101.922 | 0.000 |  | 
| 10147 | 2016.09.12 14:07 | s/l | 5073 | 0.50 | 101.922 | 101.922 | 0.000 | -9550.00 | 6328198.18 | 
| 10148 | 2016.09.12 14:07 | s/l | 5074 | 0.50 | 101.922 | 101.922 | 0.000 | -9550.00 | 6318648.18 | 
| 10149 | 2016.09.12 15:10 | buy | 5075 | 0.50 | 101.884 | 101.669 | 0.000 |  | 
| 10150 | 2016.09.12 15:10 | buy | 5076 | 0.50 | 101.884 | 101.639 | 0.000 |  | 
| 10151 | 2016.09.12 15:23 | close | 5075 | 0.50 | 101.927 | 101.669 | 0.000 | 2150.00 | 6320798.18 | 
| 10152 | 2016.09.12 16:45 | sell | 5077 | 0.50 | 101.995 | 102.078 | 0.000 |  | 
| 10153 | 2016.09.12 19:45 | close | 5077 | 0.50 | 101.928 | 102.078 | 0.000 | 3350.00 | 6324148.18 | 
| 10154 | 2016.09.12 20:15 | s/l | 5076 | 0.50 | 101.639 | 101.639 | 0.000 | -12250.00 | 6311898.18 | 
| 10155 | 2016.09.12 20:30 | buy | 5078 | 0.50 | 101.926 | 101.579 | 0.000 |  | 
| 10156 | 2016.09.12 20:45 | sell | 5079 | 0.50 | 101.795 | 102.074 | 0.000 |  | 
| 10157 | 2016.09.12 21:08 | s/l | 5078 | 0.50 | 101.579 | 101.579 | 0.000 | -17350.00 | 6294548.18 | 
| 10158 | 2016.09.12 22:55 | buy | 5080 | 0.50 | 101.854 | 101.702 | 0.000 |  | 
| 10159 | 2016.09.13 00:59 | close | 5080 | 0.50 | 101.927 | 101.702 | 0.000 | 3712.64 | 6298260.82 | 
| 10160 | 2016.09.13 02:50 | sell | 5081 | 0.50 | 101.777 | 101.902 | 0.000 |  | 
| 10161 | 2016.09.13 02:50 | sell | 5082 | 0.50 | 101.777 | 101.902 | 0.000 |  | 
| 10162 | 2016.09.13 03:06 | close | 5079 | 0.50 | 101.681 | 102.074 | 0.000 | 5399.62 | 6303660.44 | 
| 10163 | 2016.09.13 03:10 | close | 5082 | 0.50 | 101.709 | 101.902 | 0.000 | 3400.00 | 6307060.44 | 
| 10164 | 2016.09.13 04:10 | close | 5081 | 0.50 | 101.492 | 101.902 | 0.000 | 14250.00 | 6321310.44 | 
| 10165 | 2016.09.13 05:10 | buy | 5083 | 0.50 | 101.644 | 101.432 | 0.000 |  | 
| 10166 | 2016.09.13 06:25 | sell | 5084 | 0.50 | 101.674 | 101.742 | 0.000 |  | 
| 10167 | 2016.09.13 06:41 | s/l | 5084 | 0.50 | 101.742 | 101.742 | 0.000 | -3400.00 | 6317910.44 | 
| 10168 | 2016.09.13 06:50 | close | 5083 | 0.50 | 101.764 | 101.432 | 0.000 | 6000.00 | 6323910.44 | 
| 10169 | 2016.09.13 07:35 | sell | 5085 | 0.50 | 101.889 | 102.029 | 0.000 |  | 
| 10170 | 2016.09.13 07:51 | s/l | 5085 | 0.50 | 102.029 | 102.029 | 0.000 | -7000.00 | 6316910.44 | 
| 10171 | 2016.09.13 08:50 | sell | 5086 | 0.50 | 101.880 | 101.997 | 0.000 |  | 
| 10172 | 2016.09.13 10:27 | s/l | 5086 | 0.50 | 101.997 | 101.997 | 0.000 | -5850.00 | 6311060.44 | 
| 10173 | 2016.09.13 12:40 | sell | 5087 | 0.50 | 101.922 | 101.995 | 0.000 |  | 
| 10174 | 2016.09.13 13:32 | s/l | 5087 | 0.50 | 101.995 | 101.995 | 0.000 | -3650.00 | 6307410.44 | 
| 10175 | 2016.09.13 13:50 | sell | 5088 | 0.50 | 102.181 | 102.346 | 0.000 |  | 
| 10176 | 2016.09.13 15:10 | sell | 5089 | 0.50 | 102.205 | 102.388 | 0.000 |  | 
| 10177 | 2016.09.13 15:10 | sell | 5090 | 0.50 | 102.205 | 102.388 | 0.000 |  | 
| 10178 | 2016.09.13 16:05 | s/l | 5088 | 0.50 | 102.346 | 102.346 | 0.000 | -8250.00 | 6299160.44 | 
| 10179 | 2016.09.13 16:06 | s/l | 5089 | 0.50 | 102.388 | 102.388 | 0.000 | -9150.00 | 6290010.44 | 
| 10180 | 2016.09.13 16:06 | s/l | 5090 | 0.50 | 102.388 | 102.388 | 0.000 | -9150.00 | 6280860.44 | 
| 10181 | 2016.09.13 16:25 | sell | 5091 | 0.50 | 102.334 | 102.487 | 0.000 |  | 
| 10182 | 2016.09.13 17:05 | close | 5091 | 0.50 | 102.104 | 102.487 | 0.000 | 11500.00 | 6292360.44 | 
| 10183 | 2016.09.13 17:55 | sell | 5092 | 0.50 | 102.201 | 102.384 | 0.000 |  | 
| 10184 | 2016.09.13 20:02 | s/l | 5092 | 0.50 | 102.384 | 102.384 | 0.000 | -9150.00 | 6283210.44 | 
| 10185 | 2016.09.13 20:50 | sell | 5093 | 0.50 | 102.618 | 102.771 | 0.000 |  | 
| 10186 | 2016.09.13 22:00 | sell | 5094 | 0.50 | 102.691 | 102.809 | 0.000 |  | 
| 10187 | 2016.09.13 22:45 | sell | 5095 | 0.50 | 102.650 | 102.783 | 0.000 |  | 
| 10188 | 2016.09.13 23:02 | close | 5093 | 0.50 | 102.602 | 102.771 | 0.000 | 800.00 | 6284010.44 | 
| 10189 | 2016.09.13 23:59 | close | 5095 | 0.50 | 102.537 | 102.783 | 0.000 | 5650.00 | 6289660.44 | 
| 10190 | 2016.09.14 02:30 | buy | 5096 | 0.50 | 102.543 | 102.423 | 0.000 |  | 
| 10191 | 2016.09.14 02:45 | close | 5094 | 0.50 | 102.436 | 102.809 | 0.000 | 12449.62 | 6302110.06 | 
| 10192 | 2016.09.14 02:53 | s/l | 5096 | 0.50 | 102.423 | 102.423 | 0.000 | -6000.00 | 6296110.06 | 
| 10193 | 2016.09.14 03:50 | sell | 5097 | 0.50 | 102.763 | 102.918 | 0.000 |  | 
| 10194 | 2016.09.14 04:17 | s/l | 5097 | 0.50 | 102.918 | 102.918 | 0.000 | -7750.00 | 6288360.06 | 
| 10195 | 2016.09.14 05:00 | sell | 5098 | 0.50 | 103.038 | 103.236 | 0.000 |  | 
| 10196 | 2016.09.14 06:30 | sell | 5099 | 0.50 | 102.997 | 103.134 | 0.000 |  | 
| 10197 | 2016.09.14 06:30 | sell | 5100 | 0.50 | 102.997 | 103.134 | 0.000 |  | 
| 10198 | 2016.09.14 06:36 | close | 5098 | 0.50 | 102.951 | 103.236 | 0.000 | 4350.00 | 6292710.06 | 
| 10199 | 2016.09.14 07:11 | close | 5100 | 0.50 | 102.857 | 103.134 | 0.000 | 7000.00 | 6299710.06 | 
| 10200 | 2016.09.14 07:30 | buy | 5101 | 0.50 | 102.882 | 102.829 | 0.000 |  | 
| 10201 | 2016.09.14 09:14 | close | 5101 | 0.50 | 103.022 | 102.829 | 0.000 | 7000.00 | 6306710.06 | 
| 10202 | 2016.09.14 09:17 | s/l | 5099 | 0.50 | 103.134 | 103.134 | 0.000 | -6850.00 | 6299860.06 | 
| 10203 | 2016.09.14 09:55 | sell | 5102 | 0.50 | 103.229 | 103.399 | 0.000 |  | 
| 10204 | 2016.09.14 10:44 | close | 5102 | 0.50 | 103.094 | 103.399 | 0.000 | 6750.00 | 6306610.06 | 
| 10205 | 2016.09.14 12:15 | buy | 5103 | 0.50 | 102.794 | 102.616 | 0.000 |  | 
| 10206 | 2016.09.14 12:19 | s/l | 5103 | 0.50 | 102.616 | 102.616 | 0.000 | -8900.00 | 6297710.06 | 
| 10207 | 2016.09.14 16:05 | buy | 5104 | 0.50 | 102.849 | 102.677 | 0.000 |  | 
| 10208 | 2016.09.14 16:53 | s/l | 5104 | 0.50 | 102.677 | 102.677 | 0.000 | -8600.00 | 6289110.06 | 
| 10209 | 2016.09.14 18:05 | sell | 5105 | 0.50 | 102.535 | 102.734 | 0.000 |  | 
| 10210 | 2016.09.14 18:15 | close | 5105 | 0.50 | 102.398 | 102.734 | 0.000 | 6850.00 | 6295960.06 | 
| 10211 | 2016.09.14 18:30 | buy | 5106 | 0.50 | 102.440 | 102.246 | 0.000 |  | 
| 10212 | 2016.09.14 20:01 | close | 5106 | 0.50 | 102.488 | 102.246 | 0.000 | 2400.00 | 6298360.06 | 
| 10213 | 2016.09.14 21:25 | buy | 5107 | 0.50 | 102.305 | 102.168 | 0.000 |  | 
| 10214 | 2016.09.14 21:25 | buy | 5108 | 0.50 | 102.305 | 102.168 | 0.000 |  | 
| 10215 | 2016.09.14 22:49 | close | 5108 | 0.50 | 102.433 | 102.168 | 0.000 | 6400.00 | 6304760.06 | 
| 10216 | 2016.09.14 23:05 | sell | 5109 | 0.50 | 102.378 | 102.460 | 0.000 |  | 
| 10217 | 2016.09.15 01:05 | close | 5109 | 0.50 | 102.370 | 102.460 | 0.000 | -501.14 | 6304258.91 | 
| 10218 | 2016.09.15 02:05 | sell | 5110 | 0.50 | 102.389 | 102.455 | 0.000 |  | 
| 10219 | 2016.09.15 02:29 | s/l | 5110 | 0.50 | 102.455 | 102.455 | 0.000 | -3300.00 | 6300958.91 | 
| 10220 | 2016.09.15 02:30 | close | 5107 | 0.50 | 102.488 | 102.168 | 0.000 | 9337.91 | 6310296.82 | 
| 10221 | 2016.09.15 03:25 | sell | 5111 | 0.50 | 102.493 | 102.650 | 0.000 |  | 
| 10222 | 2016.09.15 03:38 | close | 5111 | 0.50 | 102.452 | 102.650 | 0.000 | 2050.00 | 6312346.82 | 
| 10223 | 2016.09.15 04:20 | sell | 5112 | 0.50 | 102.314 | 102.583 | 0.000 |  | 
| 10224 | 2016.09.15 04:20 | sell | 5113 | 0.50 | 102.314 | 102.583 | 0.000 |  | 
| 10225 | 2016.09.15 04:53 | close | 5112 | 0.50 | 102.058 | 102.583 | 0.000 | 12800.00 | 6325146.82 | 
| 10226 | 2016.09.15 04:53 | close | 5113 | 0.50 | 102.059 | 102.583 | 0.000 | 12750.00 | 6337896.82 | 
| 10227 | 2016.09.15 05:10 | buy | 5114 | 0.50 | 102.050 | 101.930 | 0.000 |  | 
| 10228 | 2016.09.15 06:15 | buy | 5115 | 0.50 | 102.159 | 101.895 | 0.000 |  | 
| 10229 | 2016.09.15 06:30 | close | 5114 | 0.50 | 102.211 | 101.930 | 0.000 | 8050.00 | 6345946.82 | 
| 10230 | 2016.09.15 07:04 | close | 5115 | 0.50 | 102.304 | 101.895 | 0.000 | 7250.00 | 6353196.82 | 
| 10231 | 2016.09.15 09:30 | sell | 5116 | 0.50 | 102.192 | 102.319 | 0.000 |  | 
| 10232 | 2016.09.15 09:40 | buy | 5117 | 0.50 | 102.247 | 102.153 | 0.000 |  | 
| 10233 | 2016.09.15 09:56 | s/l | 5116 | 0.50 | 102.319 | 102.319 | 0.000 | -6350.00 | 6346846.82 | 
| 10234 | 2016.09.15 10:06 | close | 5117 | 0.50 | 102.362 | 102.153 | 0.000 | 5750.00 | 6352596.82 | 
| 10235 | 2016.09.15 10:30 | sell | 5118 | 0.50 | 102.393 | 102.545 | 0.000 |  | 
| 10236 | 2016.09.15 14:21 | close | 5118 | 0.50 | 102.289 | 102.545 | 0.000 | 5200.00 | 6357796.82 | 
| 10237 | 2016.09.15 15:40 | buy | 5119 | 0.50 | 102.272 | 102.034 | 0.000 |  | 
| 10238 | 2016.09.15 15:40 | buy | 5120 | 0.50 | 102.272 | 101.955 | 0.000 |  | 
| 10239 | 2016.09.15 15:40 | close | 5119 | 0.50 | 102.301 | 102.034 | 0.000 | 1450.00 | 6359246.82 | 
| 10240 | 2016.09.15 16:03 | close | 5120 | 0.50 | 102.579 | 101.955 | 0.000 | 15350.00 | 6374596.82 | 
| 10241 | 2016.09.15 16:15 | sell | 5121 | 0.50 | 102.490 | 102.729 | 0.000 |  | 
| 10242 | 2016.09.15 17:09 | s/l | 5121 | 0.50 | 102.729 | 102.729 | 0.000 | -11950.00 | 6362646.82 | 
| 10243 | 2016.09.15 18:55 | sell | 5122 | 0.50 | 102.250 | 102.488 | 0.000 |  | 
| 10244 | 2016.09.15 20:35 | sell | 5123 | 0.50 | 102.203 | 102.346 | 0.000 |  | 
| 10245 | 2016.09.15 20:39 | close | 5123 | 0.50 | 102.048 | 102.346 | 0.000 | 7750.00 | 6370396.82 | 
| 10246 | 2016.09.15 21:45 | close | 5122 | 0.50 | 102.117 | 102.488 | 0.000 | 6650.00 | 6377046.82 | 
| 10247 | 2016.09.15 23:55 | buy | 5124 | 0.50 | 102.098 | 102.011 | 0.000 |  | 
| 10248 | 2016.09.15 23:55 | buy | 5125 | 0.50 | 102.098 | 102.011 | 0.000 |  | 
| 10249 | 2016.09.16 00:00 | sell | 5126 | 0.50 | 102.065 | 102.160 | 0.000 |  | 
| 10250 | 2016.09.16 01:43 | s/l | 5124 | 0.50 | 102.011 | 102.011 | 0.000 | -4287.36 | 6372759.46 | 
| 10251 | 2016.09.16 01:43 | s/l | 5125 | 0.50 | 102.011 | 102.011 | 0.000 | -4287.36 | 6368472.09 | 
| 10252 | 2016.09.16 01:46 | close | 5126 | 0.50 | 101.959 | 102.160 | 0.000 | 5300.00 | 6373772.09 | 
| 10253 | 2016.09.16 02:10 | buy | 5127 | 0.50 | 101.882 | 101.720 | 0.000 |  | 
| 10254 | 2016.09.16 02:58 | close | 5127 | 0.50 | 102.001 | 101.720 | 0.000 | 5950.00 | 6379722.09 | 
| 10255 | 2016.09.16 03:50 | buy | 5128 | 0.50 | 101.912 | 101.694 | 0.000 |  | 
| 10256 | 2016.09.16 05:20 | close | 5128 | 0.50 | 102.068 | 101.694 | 0.000 | 7800.00 | 6387522.09 | 
| 10257 | 2016.09.16 06:50 | buy | 5129 | 0.50 | 101.975 | 101.899 | 0.000 |  | 
| 10258 | 2016.09.16 09:12 | close | 5129 | 0.50 | 102.085 | 101.899 | 0.000 | 5500.00 | 6393022.09 | 
| 10259 | 2016.09.16 09:45 | buy | 5130 | 0.50 | 101.978 | 101.902 | 0.000 |  | 
| 10260 | 2016.09.16 09:58 | s/l | 5130 | 0.50 | 101.902 | 101.902 | 0.000 | -3800.00 | 6389222.09 | 
| 10261 | 2016.09.16 11:20 | buy | 5131 | 0.50 | 101.959 | 101.804 | 0.000 |  | 
| 10262 | 2016.09.16 13:28 | s/l | 5131 | 0.50 | 101.804 | 101.804 | 0.000 | -7750.00 | 6381472.09 | 
| 10263 | 2016.09.16 15:25 | sell | 5132 | 0.50 | 101.810 | 101.952 | 0.000 |  | 
| 10264 | 2016.09.16 15:30 | s/l | 5132 | 0.50 | 101.952 | 101.952 | 0.000 | -7100.00 | 6374372.09 | 
| 10265 | 2016.09.16 16:05 | sell | 5133 | 0.50 | 102.084 | 102.259 | 0.000 |  | 
| 10266 | 2016.09.16 17:25 | s/l | 5133 | 0.50 | 102.259 | 102.259 | 0.000 | -8750.00 | 6365622.09 | 
| 10267 | 2016.09.16 19:10 | sell | 5134 | 0.50 | 102.340 | 102.490 | 0.000 |  | 
| 10268 | 2016.09.16 23:10 | buy | 5135 | 0.50 | 102.335 | 102.259 | 0.000 |  | 
| 10269 | 2016.09.16 23:40 | s/l | 5135 | 0.50 | 102.259 | 102.259 | 0.000 | -3800.00 | 6361822.09 | 
| 10270 | 2016.09.19 00:00 | close | 5134 | 0.50 | 102.133 | 102.490 | 0.000 | 10049.62 | 6371871.71 | 
| 10271 | 2016.09.19 00:30 | buy | 5136 | 0.50 | 102.187 | 102.079 | 0.000 |  | 
| 10272 | 2016.09.19 00:50 | close | 5136 | 0.50 | 102.282 | 102.079 | 0.000 | 4750.00 | 6376621.71 | 
| 10273 | 2016.09.19 01:25 | buy | 5137 | 0.50 | 102.229 | 102.053 | 0.000 |  | 
| 10274 | 2016.09.19 02:21 | close | 5137 | 0.50 | 102.313 | 102.053 | 0.000 | 4200.00 | 6380821.71 | 
| 10275 | 2016.09.19 04:10 | sell | 5138 | 0.50 | 102.188 | 102.399 | 0.000 |  | 
| 10276 | 2016.09.19 05:29 | close | 5138 | 0.50 | 102.044 | 102.399 | 0.000 | 7200.00 | 6388021.71 | 
| 10277 | 2016.09.19 06:15 | buy | 5139 | 0.50 | 102.037 | 101.919 | 0.000 |  | 
| 10278 | 2016.09.19 08:35 | sell | 5140 | 0.50 | 102.060 | 102.116 | 0.000 |  | 
| 10279 | 2016.09.19 09:58 | s/l | 5140 | 0.50 | 102.116 | 102.116 | 0.000 | -2800.00 | 6385221.71 | 
| 10280 | 2016.09.19 10:05 | sell | 5141 | 0.50 | 102.062 | 102.137 | 0.000 |  | 
| 10281 | 2016.09.19 11:04 | close | 5141 | 0.50 | 102.003 | 102.137 | 0.000 | 2950.00 | 6388171.71 | 
| 10282 | 2016.09.19 11:04 | s/l | 5139 | 0.50 | 101.919 | 101.919 | 0.000 | -5900.00 | 6382271.71 | 
| 10283 | 2016.09.19 11:05 | sell | 5142 | 0.50 | 101.885 | 102.061 | 0.000 |  | 
| 10284 | 2016.09.19 11:40 | buy | 5143 | 0.50 | 101.783 | 101.639 | 0.000 |  | 
| 10285 | 2016.09.19 13:20 | buy | 5144 | 0.50 | 101.830 | 101.704 | 0.000 |  | 
| 10286 | 2016.09.19 13:40 | sell | 5145 | 0.50 | 101.795 | 101.931 | 0.000 |  | 
| 10287 | 2016.09.19 14:00 | close | 5143 | 0.50 | 101.848 | 101.639 | 0.000 | 3250.00 | 6385521.71 | 
| 10288 | 2016.09.19 15:22 | s/l | 5144 | 0.50 | 101.704 | 101.704 | 0.000 | -6300.00 | 6379221.71 | 
| 10289 | 2016.09.19 15:24 | close | 5145 | 0.50 | 101.679 | 101.931 | 0.000 | 5800.00 | 6385021.71 | 
| 10290 | 2016.09.19 18:08 | close | 5142 | 0.50 | 101.799 | 102.061 | 0.000 | 4300.00 | 6389321.71 | 
| 10291 | 2016.09.19 18:50 | buy | 5146 | 0.50 | 101.831 | 101.638 | 0.000 |  | 
| 10292 | 2016.09.19 20:45 | buy | 5147 | 0.50 | 101.733 | 101.669 | 0.000 |  | 
| 10293 | 2016.09.19 21:35 | close | 5147 | 0.50 | 101.754 | 101.669 | 0.000 | 1050.00 | 6390371.71 | 
| 10294 | 2016.09.19 22:15 | sell | 5148 | 0.50 | 101.771 | 101.823 | 0.000 |  | 
| 10295 | 2016.09.19 22:27 | s/l | 5148 | 0.50 | 101.823 | 101.823 | 0.000 | -2600.00 | 6387771.71 | 
| 10296 | 2016.09.19 22:45 | sell | 5149 | 0.50 | 101.799 | 101.840 | 0.000 |  | 
| 10297 | 2016.09.19 22:58 | s/l | 5149 | 0.50 | 101.840 | 101.840 | 0.000 | -2050.00 | 6385721.71 | 
| 10298 | 2016.09.19 23:55 | close | 5146 | 0.50 | 101.901 | 101.638 | 0.000 | 3500.00 | 6389221.71 | 
| 10299 | 2016.09.20 01:15 | sell | 5150 | 0.50 | 101.828 | 101.968 | 0.000 |  | 
| 10300 | 2016.09.20 04:15 | s/l | 5150 | 0.50 | 101.968 | 101.968 | 0.000 | -7000.00 | 6382221.71 | 
| 10301 | 2016.09.20 07:50 | sell | 5151 | 0.50 | 101.760 | 101.920 | 0.000 |  | 
| 10302 | 2016.09.20 08:45 | buy | 5152 | 0.50 | 101.796 | 101.686 | 0.000 |  | 
| 10303 | 2016.09.20 09:36 | s/l | 5152 | 0.50 | 101.686 | 101.686 | 0.000 | -5500.00 | 6376721.71 | 
| 10304 | 2016.09.20 09:57 | close | 5151 | 0.50 | 101.622 | 101.920 | 0.000 | 6900.00 | 6383621.71 | 
| 10305 | 2016.09.20 10:05 | buy | 5153 | 0.50 | 101.634 | 101.476 | 0.000 |  | 
| 10306 | 2016.09.20 11:20 | buy | 5154 | 0.50 | 101.685 | 101.543 | 0.000 |  | 
| 10307 | 2016.09.20 11:23 | close | 5153 | 0.50 | 101.708 | 101.476 | 0.000 | 3700.00 | 6387321.71 | 
| 10308 | 2016.09.20 13:11 | close | 5154 | 0.50 | 101.785 | 101.543 | 0.000 | 5000.00 | 6392321.71 | 
| 10309 | 2016.09.20 15:50 | sell | 5155 | 0.50 | 101.807 | 101.950 | 0.000 |  | 
| 10310 | 2016.09.20 16:40 | sell | 5156 | 0.50 | 101.723 | 101.919 | 0.000 |  | 
| 10311 | 2016.09.20 16:50 | sell | 5157 | 0.50 | 101.678 | 101.877 | 0.000 |  | 
| 10312 | 2016.09.20 16:50 | close | 5155 | 0.50 | 101.645 | 101.950 | 0.000 | 8100.00 | 6400421.71 | 
| 10313 | 2016.09.20 17:40 | close | 5156 | 0.50 | 101.635 | 101.919 | 0.000 | 4400.00 | 6404821.71 | 
| 10314 | 2016.09.20 18:50 | buy | 5158 | 0.50 | 101.715 | 101.596 | 0.000 |  | 
| 10315 | 2016.09.20 21:14 | close | 5158 | 0.50 | 101.808 | 101.596 | 0.000 | 4650.00 | 6409471.71 | 
| 10316 | 2016.09.20 23:20 | sell | 5159 | 0.50 | 101.696 | 101.792 | 0.000 |  | 
| 10317 | 2016.09.20 23:25 | buy | 5160 | 0.50 | 101.728 | 101.682 | 0.000 |  | 
| 10318 | 2016.09.21 00:00 | s/l | 5160 | 0.50 | 101.682 | 101.682 | 0.000 | -2237.36 | 6407234.35 | 
| 10319 | 2016.09.21 00:15 | buy | 5161 | 0.50 | 101.711 | 101.669 | 0.000 |  | 
| 10320 | 2016.09.21 02:16 | s/l | 5161 | 0.50 | 101.669 | 101.669 | 0.000 | -2100.00 | 6405134.35 | 
| 10321 | 2016.09.21 02:17 | close | 5159 | 0.50 | 101.605 | 101.792 | 0.000 | 4249.62 | 6409383.97 | 
| 10322 | 2016.09.21 02:45 | buy | 5162 | 0.50 | 101.631 | 101.532 | 0.000 |  | 
| 10323 | 2016.09.21 02:55 | s/l | 5162 | 0.50 | 101.532 | 101.532 | 0.000 | -4950.00 | 6404433.97 | 
| 10324 | 2016.09.21 03:50 | buy | 5163 | 0.50 | 101.704 | 101.448 | 0.000 |  | 
| 10325 | 2016.09.21 05:55 | s/l | 5163 | 0.50 | 101.448 | 101.448 | 0.000 | -12800.00 | 6391633.97 | 
| 10326 | 2016.09.21 06:42 | s/l | 5157 | 0.50 | 101.877 | 101.877 | 0.000 | -10250.38 | 6381383.59 | 
| 10327 | 2016.09.21 08:35 | sell | 5164 | 0.50 | 102.483 | 102.826 | 0.000 |  | 
| 10328 | 2016.09.21 09:15 | buy | 5165 | 0.50 | 102.639 | 102.381 | 0.000 |  | 
| 10329 | 2016.09.21 09:32 | s/l | 5165 | 0.50 | 102.381 | 102.381 | 0.000 | -12900.00 | 6368483.59 | 
| 10330 | 2016.09.21 09:32 | close | 5164 | 0.50 | 102.339 | 102.826 | 0.000 | 7200.00 | 6375683.59 | 
| 10331 | 2016.09.21 09:35 | sell | 5166 | 0.50 | 102.335 | 102.720 | 0.000 |  | 
| 10332 | 2016.09.21 10:17 | close | 5166 | 0.50 | 102.000 | 102.720 | 0.000 | 16750.00 | 6392433.59 | 
| 10333 | 2016.09.21 12:55 | buy | 5167 | 0.50 | 101.577 | 101.398 | 0.000 |  | 
| 10334 | 2016.09.21 13:13 | s/l | 5167 | 0.50 | 101.398 | 101.398 | 0.000 | -8950.00 | 6383483.59 | 
| 10335 | 2016.09.21 13:25 | buy | 5168 | 0.50 | 101.433 | 101.252 | 0.000 |  | 
| 10336 | 2016.09.21 13:25 | buy | 5169 | 0.50 | 101.433 | 101.232 | 0.000 |  | 
| 10337 | 2016.09.21 14:34 | s/l | 5168 | 0.50 | 101.252 | 101.252 | 0.000 | -9050.00 | 6374433.59 | 
| 10338 | 2016.09.21 14:34 | s/l | 5169 | 0.50 | 101.232 | 101.232 | 0.000 | -10050.00 | 6364383.59 | 
| 10339 | 2016.09.21 15:20 | buy | 5170 | 0.50 | 100.913 | 100.737 | 0.000 |  | 
| 10340 | 2016.09.21 15:24 | s/l | 5170 | 0.50 | 100.737 | 100.737 | 0.000 | -8800.00 | 6355583.59 | 
| 10341 | 2016.09.21 17:50 | buy | 5171 | 0.50 | 100.760 | 100.587 | 0.000 |  | 
| 10342 | 2016.09.21 18:06 | s/l | 5171 | 0.50 | 100.587 | 100.587 | 0.000 | -8650.00 | 6346933.59 | 
| 10343 | 2016.09.21 19:20 | sell | 5172 | 0.50 | 100.566 | 100.722 | 0.000 |  | 
| 10344 | 2016.09.21 19:59 | s/l | 5172 | 0.50 | 100.722 | 100.722 | 0.000 | -7800.00 | 6339133.59 | 
| 10345 | 2016.09.21 21:45 | sell | 5173 | 0.50 | 100.502 | 100.998 | 0.000 |  | 
| 10346 | 2016.09.21 21:45 | sell | 5174 | 0.50 | 100.502 | 100.998 | 0.000 |  | 
| 10347 | 2016.09.21 23:56 | close | 5173 | 0.50 | 100.297 | 100.998 | 0.000 | 10250.00 | 6349383.59 | 
| 10348 | 2016.09.21 23:56 | close | 5174 | 0.50 | 100.298 | 100.998 | 0.000 | 10200.00 | 6359583.59 | 
| 10349 | 2016.09.22 04:50 | buy | 5175 | 0.50 | 100.264 | 100.075 | 0.000 |  | 
| 10350 | 2016.09.22 05:07 | close | 5175 | 0.50 | 100.443 | 100.075 | 0.000 | 8950.00 | 6368533.59 | 
| 10351 | 2016.09.22 08:00 | sell | 5176 | 0.50 | 100.253 | 100.393 | 0.000 |  | 
| 10352 | 2016.09.22 08:00 | sell | 5177 | 0.50 | 100.253 | 100.393 | 0.000 |  | 
| 10353 | 2016.09.22 08:30 | sell | 5178 | 0.50 | 100.209 | 100.348 | 0.000 |  | 
| 10354 | 2016.09.22 08:57 | s/l | 5178 | 0.50 | 100.348 | 100.348 | 0.000 | -6950.00 | 6361583.59 | 
| 10355 | 2016.09.22 08:58 | s/l | 5176 | 0.50 | 100.393 | 100.393 | 0.000 | -7000.00 | 6354583.59 | 
| 10356 | 2016.09.22 08:58 | s/l | 5177 | 0.50 | 100.393 | 100.393 | 0.000 | -7000.00 | 6347583.59 | 
| 10357 | 2016.09.22 11:20 | sell | 5179 | 0.50 | 100.554 | 100.761 | 0.000 |  | 
| 10358 | 2016.09.22 11:39 | s/l | 5179 | 0.50 | 100.761 | 100.761 | 0.000 | -10350.00 | 6337233.59 | 
| 10359 | 2016.09.22 12:15 | sell | 5180 | 0.50 | 100.783 | 100.909 | 0.000 |  | 
| 10360 | 2016.09.22 12:15 | sell | 5181 | 0.50 | 100.783 | 100.929 | 0.000 |  | 
| 10361 | 2016.09.22 12:51 | close | 5180 | 0.50 | 100.637 | 100.909 | 0.000 | 7300.00 | 6344533.59 | 
| 10362 | 2016.09.22 13:45 | sell | 5182 | 0.50 | 100.743 | 100.899 | 0.000 |  | 
| 10363 | 2016.09.22 15:35 | close | 5182 | 0.50 | 100.563 | 100.899 | 0.000 | 9000.00 | 6353533.59 | 
| 10364 | 2016.09.22 23:40 | sell | 5183 | 0.50 | 100.753 | 100.825 | 0.000 |  | 
| 10365 | 2016.09.23 00:10 | buy | 5184 | 0.50 | 100.750 | 100.720 | 0.000 |  | 
| 10366 | 2016.09.23 01:10 | s/l | 5183 | 0.50 | 100.825 | 100.825 | 0.000 | -3900.38 | 6349633.21 | 
| 10367 | 2016.09.23 01:10 | close | 5184 | 0.50 | 100.823 | 100.720 | 0.000 | 3650.00 | 6353283.21 | 
| 10368 | 2016.09.23 01:25 | sell | 5185 | 0.50 | 100.811 | 100.857 | 0.000 |  | 
| 10369 | 2016.09.23 01:29 | s/l | 5185 | 0.50 | 100.857 | 100.857 | 0.000 | -2300.00 | 6350983.21 | 
| 10370 | 2016.09.23 03:02 | close | 5181 | 0.50 | 100.720 | 100.929 | 0.000 | 2849.62 | 6353832.83 | 
| 10371 | 2016.09.23 03:05 | sell | 5186 | 0.50 | 100.732 | 100.884 | 0.000 |  | 
| 10372 | 2016.09.23 03:20 | s/l | 5186 | 0.50 | 100.884 | 100.884 | 0.000 | -7600.00 | 6346232.83 | 
| 10373 | 2016.09.23 03:50 | sell | 5187 | 0.50 | 101.018 | 101.222 | 0.000 |  | 
| 10374 | 2016.09.23 04:19 | s/l | 5187 | 0.50 | 101.222 | 101.222 | 0.000 | -10200.00 | 6336032.83 | 
| 10375 | 2016.09.23 04:45 | sell | 5188 | 0.50 | 101.136 | 101.285 | 0.000 |  | 
| 10376 | 2016.09.23 05:59 | close | 5188 | 0.50 | 101.075 | 101.285 | 0.000 | 3050.00 | 6339082.83 | 
| 10377 | 2016.09.23 06:55 | sell | 5189 | 0.50 | 101.157 | 101.285 | 0.000 |  | 
| 10378 | 2016.09.23 07:47 | close | 5189 | 0.50 | 101.055 | 101.285 | 0.000 | 5100.00 | 6344182.83 | 
| 10379 | 2016.09.23 08:55 | buy | 5190 | 0.50 | 100.932 | 100.819 | 0.000 |  | 
| 10380 | 2016.09.23 09:37 | s/l | 5190 | 0.50 | 100.819 | 100.819 | 0.000 | -5650.00 | 6338532.83 | 
| 10381 | 2016.09.23 09:55 | buy | 5191 | 0.50 | 100.815 | 100.707 | 0.000 |  | 
| 10382 | 2016.09.23 09:55 | buy | 5192 | 0.50 | 100.815 | 100.687 | 0.000 |  | 
| 10383 | 2016.09.23 10:22 | close | 5191 | 0.50 | 100.941 | 100.707 | 0.000 | 6300.00 | 6344832.83 | 
| 10384 | 2016.09.23 10:45 | close | 5192 | 0.50 | 101.093 | 100.687 | 0.000 | 13900.00 | 6358732.83 | 
| 10385 | 2016.09.23 11:45 | buy | 5193 | 0.50 | 100.916 | 100.767 | 0.000 |  | 
| 10386 | 2016.09.23 13:15 | s/l | 5193 | 0.50 | 100.767 | 100.767 | 0.000 | -7450.00 | 6351282.83 | 
| 10387 | 2016.09.23 15:55 | buy | 5194 | 0.50 | 100.788 | 100.631 | 0.000 |  | 
| 10388 | 2016.09.23 16:05 | close | 5194 | 0.50 | 100.932 | 100.631 | 0.000 | 7200.00 | 6358482.83 | 
| 10389 | 2016.09.23 16:10 | buy | 5195 | 0.50 | 101.066 | 100.847 | 0.000 |  | 
| 10390 | 2016.09.23 16:20 | sell | 5196 | 0.50 | 100.966 | 101.132 | 0.000 |  | 
| 10391 | 2016.09.23 18:01 | close | 5196 | 0.50 | 100.926 | 101.132 | 0.000 | 2000.00 | 6360482.83 | 
| 10392 | 2016.09.23 23:35 | sell | 5197 | 0.50 | 101.030 | 101.134 | 0.000 |  | 
| 10393 | 2016.09.26 00:01 | close | 5197 | 0.50 | 100.932 | 101.134 | 0.000 | 4599.62 | 6365082.45 | 
| 10394 | 2016.09.26 01:35 | buy | 5198 | 0.50 | 101.005 | 100.852 | 0.000 |  | 
| 10395 | 2016.09.26 02:51 | s/l | 5198 | 0.50 | 100.852 | 100.852 | 0.000 | -7650.00 | 6357432.45 | 
| 10396 | 2016.09.26 02:54 | s/l | 5195 | 0.50 | 100.847 | 100.847 | 0.000 | -10887.36 | 6346545.08 | 
| 10397 | 2016.09.26 03:45 | buy | 5199 | 0.50 | 100.776 | 100.650 | 0.000 |  | 
| 10398 | 2016.09.26 04:35 | buy | 5200 | 0.50 | 100.808 | 100.634 | 0.000 |  | 
| 10399 | 2016.09.26 04:47 | close | 5199 | 0.50 | 100.837 | 100.650 | 0.000 | 3050.00 | 6349595.08 | 
| 10400 | 2016.09.26 05:55 | close | 5200 | 0.50 | 100.960 | 100.634 | 0.000 | 7600.00 | 6357195.08 | 
| 10401 | 2016.09.26 06:25 | buy | 5201 | 0.50 | 100.950 | 100.804 | 0.000 |  | 
| 10402 | 2016.09.26 07:00 | sell | 5202 | 0.50 | 100.871 | 101.072 | 0.000 |  | 
| 10403 | 2016.09.26 08:02 | s/l | 5202 | 0.50 | 101.072 | 101.072 | 0.000 | -10050.00 | 6347145.08 | 
| 10404 | 2016.09.26 09:08 | s/l | 5201 | 0.50 | 100.804 | 100.804 | 0.000 | -7300.00 | 6339845.08 | 
| 10405 | 2016.09.26 09:10 | buy | 5203 | 0.50 | 100.883 | 100.787 | 0.000 |  | 
| 10406 | 2016.09.26 10:00 | sell | 5204 | 0.50 | 100.834 | 101.007 | 0.000 |  | 
| 10407 | 2016.09.26 10:09 | s/l | 5203 | 0.50 | 100.787 | 100.787 | 0.000 | -4800.00 | 6335045.08 | 
| 10408 | 2016.09.26 10:20 | close | 5204 | 0.50 | 100.643 | 101.007 | 0.000 | 9550.00 | 6344595.08 | 
| 10409 | 2016.09.26 10:50 | buy | 5205 | 0.50 | 100.579 | 100.454 | 0.000 |  | 
| 10410 | 2016.09.26 11:30 | buy | 5206 | 0.50 | 100.603 | 100.454 | 0.000 |  | 
| 10411 | 2016.09.26 11:30 | buy | 5207 | 0.50 | 100.603 | 100.454 | 0.000 |  | 
| 10412 | 2016.09.26 12:13 | s/l | 5205 | 0.50 | 100.454 | 100.454 | 0.000 | -6250.00 | 6338345.08 | 
| 10413 | 2016.09.26 12:13 | s/l | 5206 | 0.50 | 100.454 | 100.454 | 0.000 | -7450.00 | 6330895.08 | 
| 10414 | 2016.09.26 12:13 | s/l | 5207 | 0.50 | 100.454 | 100.454 | 0.000 | -7450.00 | 6323445.08 | 
| 10415 | 2016.09.26 12:50 | buy | 5208 | 0.50 | 100.511 | 100.348 | 0.000 |  | 
| 10416 | 2016.09.26 14:01 | s/l | 5208 | 0.50 | 100.348 | 100.348 | 0.000 | -8150.00 | 6315295.08 | 
| 10417 | 2016.09.26 15:25 | buy | 5209 | 0.50 | 100.460 | 100.278 | 0.000 |  | 
| 10418 | 2016.09.26 17:10 | buy | 5210 | 0.50 | 100.407 | 100.304 | 0.000 |  | 
| 10419 | 2016.09.26 17:25 | sell | 5211 | 0.50 | 100.399 | 100.551 | 0.000 |  | 
| 10420 | 2016.09.26 17:50 | close | 5210 | 0.50 | 100.512 | 100.304 | 0.000 | 5250.00 | 6320545.08 | 
| 10421 | 2016.09.26 18:40 | s/l | 5209 | 0.50 | 100.278 | 100.278 | 0.000 | -9100.00 | 6311445.08 | 
| 10422 | 2016.09.27 00:19 | close | 5211 | 0.50 | 100.344 | 100.551 | 0.000 | 2449.62 | 6313894.70 | 
| 10423 | 2016.09.27 00:25 | sell | 5212 | 0.50 | 100.307 | 100.347 | 0.000 |  | 
| 10424 | 2016.09.27 01:38 | s/l | 5212 | 0.50 | 100.347 | 100.347 | 0.000 | -2000.00 | 6311894.70 | 
| 10425 | 2016.09.27 01:45 | sell | 5213 | 0.50 | 100.310 | 100.358 | 0.000 |  | 
| 10426 | 2016.09.27 02:13 | s/l | 5213 | 0.50 | 100.358 | 100.358 | 0.000 | -2400.00 | 6309494.70 | 
| 10427 | 2016.09.27 03:05 | sell | 5214 | 0.50 | 100.331 | 100.398 | 0.000 |  | 
| 10428 | 2016.09.27 03:05 | close | 5214 | 0.50 | 100.282 | 100.398 | 0.000 | 2450.00 | 6311944.70 | 
| 10429 | 2016.09.27 03:20 | buy | 5215 | 0.50 | 100.360 | 100.163 | 0.000 |  | 
| 10430 | 2016.09.27 03:33 | close | 5215 | 0.50 | 100.382 | 100.163 | 0.000 | 1100.00 | 6313044.70 | 
| 10431 | 2016.09.27 04:15 | buy | 5216 | 0.50 | 100.382 | 100.148 | 0.000 |  | 
| 10432 | 2016.09.27 04:44 | close | 5216 | 0.50 | 100.686 | 100.148 | 0.000 | 15200.00 | 6328244.70 | 
| 10433 | 2016.09.27 05:15 | sell | 5217 | 0.50 | 100.739 | 100.889 | 0.000 |  | 
| 10434 | 2016.09.27 05:50 | sell | 5218 | 0.50 | 100.729 | 100.933 | 0.000 |  | 
| 10435 | 2016.09.27 07:29 | close | 5217 | 0.50 | 100.710 | 100.889 | 0.000 | 1450.00 | 6329694.70 | 
| 10436 | 2016.09.27 08:45 | buy | 5219 | 0.50 | 100.763 | 100.614 | 0.000 |  | 
| 10437 | 2016.09.27 09:07 | close | 5219 | 0.50 | 100.918 | 100.614 | 0.000 | 7750.00 | 6337444.70 | 
| 10438 | 2016.09.27 09:07 | s/l | 5218 | 0.50 | 100.933 | 100.933 | 0.000 | -10200.00 | 6327244.70 | 
| 10439 | 2016.09.27 11:50 | sell | 5220 | 0.50 | 100.534 | 100.705 | 0.000 |  | 
| 10440 | 2016.09.27 12:15 | close | 5220 | 0.50 | 100.374 | 100.705 | 0.000 | 8000.00 | 6335244.70 | 
| 10441 | 2016.09.27 12:40 | buy | 5221 | 0.50 | 100.388 | 100.257 | 0.000 |  | 
| 10442 | 2016.09.27 12:40 | buy | 5222 | 0.50 | 100.388 | 100.237 | 0.000 |  | 
| 10443 | 2016.09.27 13:35 | buy | 5223 | 0.50 | 100.442 | 100.283 | 0.000 |  | 
| 10444 | 2016.09.27 14:52 | s/l | 5223 | 0.50 | 100.283 | 100.283 | 0.000 | -7950.00 | 6327294.70 | 
| 10445 | 2016.09.27 14:52 | s/l | 5221 | 0.50 | 100.257 | 100.257 | 0.000 | -6550.00 | 6320744.70 | 
| 10446 | 2016.09.27 15:09 | s/l | 5222 | 0.50 | 100.237 | 100.237 | 0.000 | -7550.00 | 6313194.70 | 
| 10447 | 2016.09.27 17:10 | sell | 5224 | 0.50 | 100.367 | 100.500 | 0.000 |  | 
| 10448 | 2016.09.27 20:30 | close | 5224 | 0.50 | 100.280 | 100.500 | 0.000 | 4350.00 | 6317544.70 | 
| 10449 | 2016.09.27 20:55 | buy | 5225 | 0.50 | 100.291 | 100.244 | 0.000 |  | 
| 10450 | 2016.09.27 21:49 | s/l | 5225 | 0.50 | 100.244 | 100.244 | 0.000 | -2350.00 | 6315194.70 | 
| 10451 | 2016.09.28 01:05 | sell | 5226 | 0.50 | 100.380 | 100.463 | 0.000 |  | 
| 10452 | 2016.09.28 02:04 | close | 5226 | 0.50 | 100.298 | 100.463 | 0.000 | 4100.00 | 6319294.70 | 
| 10453 | 2016.09.28 02:30 | sell | 5227 | 0.50 | 100.286 | 100.392 | 0.000 |  | 
| 10454 | 2016.09.28 02:40 | buy | 5228 | 0.50 | 100.292 | 100.205 | 0.000 |  | 
| 10455 | 2016.09.28 02:46 | close | 5228 | 0.50 | 100.357 | 100.205 | 0.000 | 3250.00 | 6322544.70 | 
| 10456 | 2016.09.28 02:47 | s/l | 5227 | 0.50 | 100.392 | 100.392 | 0.000 | -5300.00 | 6317244.70 | 
| 10457 | 2016.09.28 03:30 | sell | 5229 | 0.50 | 100.513 | 100.651 | 0.000 |  | 
| 10458 | 2016.09.28 03:44 | close | 5229 | 0.50 | 100.407 | 100.651 | 0.000 | 5300.00 | 6322544.70 | 
| 10459 | 2016.09.28 04:25 | sell | 5230 | 0.50 | 100.525 | 100.701 | 0.000 |  | 
| 10460 | 2016.09.28 04:50 | buy | 5231 | 0.50 | 100.583 | 100.398 | 0.000 |  | 
| 10461 | 2016.09.28 08:10 | close | 5231 | 0.50 | 100.594 | 100.398 | 0.000 | 550.00 | 6323094.70 | 
| 10462 | 2016.09.28 10:26 | s/l | 5230 | 0.50 | 100.701 | 100.701 | 0.000 | -8800.00 | 6314294.70 | 
| 10463 | 2016.09.28 18:15 | sell | 5232 | 0.50 | 100.610 | 100.740 | 0.000 |  | 
| 10464 | 2016.09.28 19:15 | sell | 5233 | 0.50 | 100.552 | 100.677 | 0.000 |  | 
| 10465 | 2016.09.28 21:23 | s/l | 5233 | 0.50 | 100.677 | 100.677 | 0.000 | -6250.00 | 6308044.70 | 
| 10466 | 2016.09.28 21:28 | s/l | 5232 | 0.50 | 100.740 | 100.740 | 0.000 | -6500.00 | 6301544.70 | 
| 10467 | 2016.09.28 23:00 | sell | 5234 | 0.50 | 100.645 | 100.818 | 0.000 |  | 
| 10468 | 2016.09.29 00:40 | buy | 5235 | 0.50 | 100.718 | 100.626 | 0.000 |  | 
| 10469 | 2016.09.29 02:08 | s/l | 5234 | 0.50 | 100.818 | 100.818 | 0.000 | -9551.14 | 6291993.56 | 
| 10470 | 2016.09.29 02:55 | sell | 5236 | 0.50 | 100.908 | 101.055 | 0.000 |  | 
| 10471 | 2016.09.29 03:46 | s/l | 5236 | 0.50 | 101.055 | 101.055 | 0.000 | -7350.00 | 6284643.56 | 
| 10472 | 2016.09.29 04:55 | close | 5235 | 0.50 | 101.347 | 100.626 | 0.000 | 31450.00 | 6316093.56 | 
| 10473 | 2016.09.29 07:40 | sell | 5237 | 0.50 | 101.422 | 101.556 | 0.000 |  | 
| 10474 | 2016.09.29 08:10 | buy | 5238 | 0.50 | 101.430 | 101.254 | 0.000 |  | 
| 10475 | 2016.09.29 08:13 | s/l | 5237 | 0.50 | 101.556 | 101.556 | 0.000 | -6700.00 | 6309393.56 | 
| 10476 | 2016.09.29 08:30 | close | 5238 | 0.50 | 101.533 | 101.254 | 0.000 | 5150.00 | 6314543.56 | 
| 10477 | 2016.09.29 09:20 | sell | 5239 | 0.50 | 101.615 | 101.765 | 0.000 |  | 
| 10478 | 2016.09.29 09:41 | close | 5239 | 0.50 | 101.513 | 101.765 | 0.000 | 5100.00 | 6319643.56 | 
| 10479 | 2016.09.29 10:55 | sell | 5240 | 0.50 | 101.489 | 101.669 | 0.000 |  | 
| 10480 | 2016.09.29 12:35 | close | 5240 | 0.50 | 101.358 | 101.669 | 0.000 | 6550.00 | 6326193.56 | 
| 10481 | 2016.09.29 14:15 | buy | 5241 | 0.50 | 101.473 | 101.329 | 0.000 |  | 
| 10482 | 2016.09.29 15:32 | close | 5241 | 0.50 | 101.618 | 101.329 | 0.000 | 7250.00 | 6333443.56 | 
| 10483 | 2016.09.29 15:35 | buy | 5242 | 0.50 | 101.644 | 101.456 | 0.000 |  | 
| 10484 | 2016.09.29 16:20 | sell | 5243 | 0.50 | 101.675 | 101.880 | 0.000 |  | 
| 10485 | 2016.09.29 16:46 | close | 5243 | 0.50 | 101.569 | 101.880 | 0.000 | 5300.00 | 6338743.56 | 
| 10486 | 2016.09.29 18:30 | sell | 5244 | 0.50 | 101.531 | 101.738 | 0.000 |  | 
| 10487 | 2016.09.29 18:52 | s/l | 5242 | 0.50 | 101.456 | 101.456 | 0.000 | -9400.00 | 6329343.56 | 
| 10488 | 2016.09.29 19:33 | close | 5244 | 0.50 | 101.397 | 101.738 | 0.000 | 6700.00 | 6336043.56 | 
| 10489 | 2016.09.29 20:25 | buy | 5245 | 0.50 | 101.022 | 100.887 | 0.000 |  | 
| 10490 | 2016.09.29 20:53 | s/l | 5245 | 0.50 | 100.887 | 100.887 | 0.000 | -6750.00 | 6329293.56 | 
| 10491 | 2016.09.29 21:05 | buy | 5246 | 0.50 | 100.922 | 100.776 | 0.000 |  | 
| 10492 | 2016.09.29 21:05 | buy | 5247 | 0.50 | 100.922 | 100.756 | 0.000 |  | 
| 10493 | 2016.09.29 22:10 | buy | 5248 | 0.50 | 101.085 | 100.942 | 0.000 |  | 
| 10494 | 2016.09.29 22:33 | close | 5246 | 0.50 | 101.093 | 100.776 | 0.000 | 8550.00 | 6337843.56 | 
| 10495 | 2016.09.30 01:35 | sell | 5249 | 0.50 | 101.119 | 101.166 | 0.000 |  | 
| 10496 | 2016.09.30 01:58 | s/l | 5249 | 0.50 | 101.166 | 101.166 | 0.000 | -2350.00 | 6335493.56 | 
| 10497 | 2016.09.30 02:00 | close | 5248 | 0.50 | 101.182 | 100.942 | 0.000 | 4912.64 | 6340406.20 | 
| 10498 | 2016.09.30 02:00 | close | 5247 | 0.50 | 101.191 | 100.756 | 0.000 | 13512.64 | 6353918.83 | 
| 10499 | 2016.09.30 03:40 | sell | 5250 | 0.50 | 100.991 | 101.145 | 0.000 |  | 
| 10500 | 2016.09.30 04:09 | s/l | 5250 | 0.50 | 101.145 | 101.145 | 0.000 | -7700.00 | 6346218.83 | 
| 10501 | 2016.09.30 04:20 | sell | 5251 | 0.50 | 101.058 | 101.263 | 0.000 |  | 
| 10502 | 2016.09.30 04:20 | sell | 5252 | 0.50 | 101.058 | 101.263 | 0.000 |  | 
| 10503 | 2016.09.30 05:35 | close | 5251 | 0.50 | 100.949 | 101.263 | 0.000 | 5450.00 | 6351668.83 | 
| 10504 | 2016.09.30 06:03 | s/l | 5252 | 0.50 | 101.263 | 101.263 | 0.000 | -10250.00 | 6341418.83 | 
| 10505 | 2016.09.30 06:20 | sell | 5253 | 0.50 | 101.431 | 101.767 | 0.000 |  | 
| 10506 | 2016.09.30 07:37 | close | 5253 | 0.50 | 101.274 | 101.767 | 0.000 | 7850.00 | 6349268.83 | 
| 10507 | 2016.09.30 08:35 | sell | 5254 | 0.50 | 101.138 | 101.359 | 0.000 |  | 
| 10508 | 2016.09.30 08:35 | sell | 5255 | 0.50 | 101.138 | 101.359 | 0.000 |  | 
| 10509 | 2016.09.30 09:17 | close | 5254 | 0.50 | 100.979 | 101.359 | 0.000 | 7950.00 | 6357218.83 | 
| 10510 | 2016.09.30 09:17 | close | 5255 | 0.50 | 100.977 | 101.359 | 0.000 | 8050.00 | 6365268.83 | 
| 10511 | 2016.09.30 09:35 | buy | 5256 | 0.50 | 100.868 | 100.693 | 0.000 |  | 
| 10512 | 2016.09.30 10:30 | buy | 5257 | 0.50 | 100.881 | 100.666 | 0.000 |  | 
| 10513 | 2016.09.30 10:30 | buy | 5258 | 0.50 | 100.881 | 100.666 | 0.000 |  | 
| 10514 | 2016.09.30 11:06 | close | 5256 | 0.50 | 100.956 | 100.693 | 0.000 | 4400.00 | 6369668.83 | 
| 10515 | 2016.09.30 12:30 | close | 5258 | 0.50 | 101.045 | 100.666 | 0.000 | 8200.00 | 6377868.83 | 
| 10516 | 2016.09.30 12:46 | close | 5257 | 0.50 | 101.180 | 100.666 | 0.000 | 14950.00 | 6392818.83 | 
| 10517 | 2016.09.30 14:30 | sell | 5259 | 0.50 | 101.151 | 101.300 | 0.000 |  | 
| 10518 | 2016.09.30 14:59 | s/l | 5259 | 0.50 | 101.300 | 101.300 | 0.000 | -7450.00 | 6385368.83 | 
| 10519 | 2016.09.30 16:40 | sell | 5260 | 0.50 | 101.179 | 101.429 | 0.000 |  | 
| 10520 | 2016.09.30 19:52 | s/l | 5260 | 0.50 | 101.429 | 101.429 | 0.000 | -12500.00 | 6372868.83 | 
| 10521 | 2016.09.30 20:50 | sell | 5261 | 0.50 | 101.352 | 101.507 | 0.000 |  | 
| 10522 | 2016.10.03 00:00 | close | 5261 | 0.50 | 101.186 | 101.507 | 0.000 | 7999.62 | 6380868.45 | 
| 10523 | 2016.10.03 01:05 | buy | 5262 | 0.50 | 101.392 | 101.158 | 0.000 |  | 
| 10524 | 2016.10.03 01:05 | buy | 5263 | 0.50 | 101.392 | 101.244 | 0.000 |  | 
| 10525 | 2016.10.03 01:05 | buy | 5264 | 0.50 | 101.392 | 101.158 | 0.000 |  | 
| 10526 | 2016.10.03 02:05 | close | 5262 | 0.50 | 101.390 | 101.158 | 0.000 | -100.00 | 6380768.45 | 
| 10527 | 2016.10.03 02:50 | buy | 5265 | 0.50 | 101.471 | 101.301 | 0.000 |  | 
| 10528 | 2016.10.03 02:54 | close | 5264 | 0.50 | 101.539 | 101.158 | 0.000 | 7350.00 | 6388118.45 | 
| 10529 | 2016.10.03 03:59 | s/l | 5265 | 0.50 | 101.301 | 101.301 | 0.000 | -8500.00 | 6379618.45 | 
| 10530 | 2016.10.03 04:05 | sell | 5266 | 0.50 | 101.285 | 101.534 | 0.000 |  | 
| 10531 | 2016.10.03 04:07 | s/l | 5263 | 0.50 | 101.244 | 101.244 | 0.000 | -7400.00 | 6372218.45 | 
| 10532 | 2016.10.03 04:31 | s/l | 5266 | 0.50 | 101.534 | 101.534 | 0.000 | -12450.00 | 6359768.45 | 
| 10533 | 2016.10.03 06:10 | buy | 5267 | 0.50 | 101.428 | 101.342 | 0.000 |  | 
| 10534 | 2016.10.03 06:15 | buy | 5268 | 0.50 | 101.445 | 101.321 | 0.000 |  | 
| 10535 | 2016.10.03 06:15 | buy | 5269 | 0.50 | 101.445 | 101.321 | 0.000 |  | 
| 10536 | 2016.10.03 07:59 | s/l | 5267 | 0.50 | 101.342 | 101.342 | 0.000 | -4300.00 | 6355468.45 | 
| 10537 | 2016.10.03 08:55 | close | 5268 | 0.50 | 101.449 | 101.321 | 0.000 | 200.00 | 6355668.45 | 
| 10538 | 2016.10.03 09:09 | s/l | 5269 | 0.50 | 101.321 | 101.321 | 0.000 | -6200.00 | 6349468.45 | 
| 10539 | 2016.10.03 10:05 | sell | 5270 | 0.50 | 101.237 | 101.429 | 0.000 |  | 
| 10540 | 2016.10.03 11:09 | s/l | 5270 | 0.50 | 101.429 | 101.429 | 0.000 | -9600.00 | 6339868.45 | 
| 10541 | 2016.10.03 13:35 | buy | 5271 | 0.50 | 101.328 | 101.279 | 0.000 |  | 
| 10542 | 2016.10.03 16:16 | close | 5271 | 0.50 | 101.397 | 101.279 | 0.000 | 3450.00 | 6343318.45 | 
| 10543 | 2016.10.03 17:30 | sell | 5272 | 0.50 | 101.555 | 101.667 | 0.000 |  | 
| 10544 | 2016.10.03 18:51 | close | 5272 | 0.50 | 101.492 | 101.667 | 0.000 | 3150.00 | 6346468.45 | 
| 10545 | 2016.10.03 19:40 | sell | 5273 | 0.50 | 101.519 | 101.633 | 0.000 |  | 
| 10546 | 2016.10.03 21:30 | buy | 5274 | 0.50 | 101.555 | 101.464 | 0.000 |  | 
| 10547 | 2016.10.03 23:51 | s/l | 5273 | 0.50 | 101.633 | 101.633 | 0.000 | -5700.00 | 6340768.45 | 
| 10548 | 2016.10.04 02:35 | sell | 5275 | 0.50 | 101.739 | 101.835 | 0.000 |  | 
| 10549 | 2016.10.04 02:58 | s/l | 5275 | 0.50 | 101.835 | 101.835 | 0.000 | -4800.00 | 6335968.45 | 
| 10550 | 2016.10.04 03:30 | close | 5274 | 0.50 | 101.972 | 101.464 | 0.000 | 20912.64 | 6356881.09 | 
| 10551 | 2016.10.04 04:05 | sell | 5276 | 0.50 | 101.975 | 102.128 | 0.000 |  | 
| 10552 | 2016.10.04 04:39 | s/l | 5276 | 0.50 | 102.128 | 102.128 | 0.000 | -7650.00 | 6349231.09 | 
| 10553 | 2016.10.04 04:55 | sell | 5277 | 0.50 | 102.098 | 102.255 | 0.000 |  | 
| 10554 | 2016.10.04 04:55 | sell | 5278 | 0.50 | 102.098 | 102.275 | 0.000 |  | 
| 10555 | 2016.10.04 05:03 | s/l | 5277 | 0.50 | 102.255 | 102.255 | 0.000 | -7850.00 | 6341381.09 | 
| 10556 | 2016.10.04 05:07 | s/l | 5278 | 0.50 | 102.275 | 102.275 | 0.000 | -8850.00 | 6332531.09 | 
| 10557 | 2016.10.04 05:40 | sell | 5279 | 0.50 | 102.290 | 102.431 | 0.000 |  | 
| 10558 | 2016.10.04 05:40 | sell | 5280 | 0.50 | 102.290 | 102.451 | 0.000 |  | 
| 10559 | 2016.10.04 06:34 | close | 5279 | 0.50 | 102.158 | 102.431 | 0.000 | 6600.00 | 6339131.09 | 
| 10560 | 2016.10.04 06:57 | close | 5280 | 0.50 | 102.130 | 102.451 | 0.000 | 8000.00 | 6347131.09 | 
| 10561 | 2016.10.04 08:00 | sell | 5281 | 0.50 | 102.193 | 102.333 | 0.000 |  | 
| 10562 | 2016.10.04 08:16 | close | 5281 | 0.50 | 102.040 | 102.333 | 0.000 | 7650.00 | 6354781.09 | 
| 10563 | 2016.10.04 09:25 | sell | 5282 | 0.50 | 102.243 | 102.323 | 0.000 |  | 
| 10564 | 2016.10.04 09:44 | s/l | 5282 | 0.50 | 102.323 | 102.323 | 0.000 | -4000.00 | 6350781.09 | 
| 10565 | 2016.10.04 10:40 | sell | 5283 | 0.50 | 102.359 | 102.555 | 0.000 |  | 
| 10566 | 2016.10.04 15:01 | s/l | 5283 | 0.50 | 102.555 | 102.555 | 0.000 | -9800.00 | 6340981.09 | 
| 10567 | 2016.10.04 16:35 | sell | 5284 | 0.50 | 102.484 | 102.624 | 0.000 |  | 
| 10568 | 2016.10.04 16:55 | buy | 5285 | 0.50 | 102.546 | 102.393 | 0.000 |  | 
| 10569 | 2016.10.04 16:58 | s/l | 5284 | 0.50 | 102.624 | 102.624 | 0.000 | -7000.00 | 6333981.09 | 
| 10570 | 2016.10.04 17:02 | close | 5285 | 0.50 | 102.711 | 102.393 | 0.000 | 8250.00 | 6342231.09 | 
| 10571 | 2016.10.04 17:55 | sell | 5286 | 0.50 | 102.771 | 102.917 | 0.000 |  | 
| 10572 | 2016.10.04 18:40 | close | 5286 | 0.50 | 102.673 | 102.917 | 0.000 | 4900.00 | 6347131.09 | 
| 10573 | 2016.10.04 20:10 | sell | 5287 | 0.50 | 102.849 | 103.028 | 0.000 |  | 
| 10574 | 2016.10.04 20:51 | close | 5287 | 0.50 | 102.664 | 103.028 | 0.000 | 9250.00 | 6356381.09 | 
| 10575 | 2016.10.04 21:05 | buy | 5288 | 0.50 | 102.739 | 102.633 | 0.000 |  | 
| 10576 | 2016.10.04 22:50 | close | 5288 | 0.50 | 102.820 | 102.633 | 0.000 | 4050.00 | 6360431.09 | 
| 10577 | 2016.10.05 00:55 | sell | 5289 | 0.50 | 102.873 | 102.971 | 0.000 |  | 
| 10578 | 2016.10.05 01:55 | buy | 5290 | 0.50 | 102.815 | 102.772 | 0.000 |  | 
| 10579 | 2016.10.05 02:42 | close | 5290 | 0.50 | 102.895 | 102.772 | 0.000 | 4000.00 | 6364431.09 | 
| 10580 | 2016.10.05 03:10 | close | 5289 | 0.50 | 102.741 | 102.971 | 0.000 | 6600.00 | 6371031.09 | 
| 10581 | 2016.10.05 04:40 | buy | 5291 | 0.50 | 102.834 | 102.628 | 0.000 |  | 
| 10582 | 2016.10.05 05:30 | buy | 5292 | 0.50 | 102.876 | 102.653 | 0.000 |  | 
| 10583 | 2016.10.05 09:01 | close | 5291 | 0.50 | 102.956 | 102.628 | 0.000 | 6100.00 | 6377131.09 | 
| 10584 | 2016.10.05 09:20 | close | 5292 | 0.50 | 102.928 | 102.653 | 0.000 | 2600.00 | 6379731.09 | 
| 10585 | 2016.10.05 10:05 | sell | 5293 | 0.50 | 102.741 | 103.004 | 0.000 |  | 
| 10586 | 2016.10.05 12:29 | s/l | 5293 | 0.50 | 103.004 | 103.004 | 0.000 | -13150.00 | 6366581.09 | 
| 10587 | 2016.10.05 12:50 | sell | 5294 | 0.50 | 103.097 | 103.200 | 0.000 |  | 
| 10588 | 2016.10.05 13:45 | buy | 5295 | 0.50 | 103.121 | 102.957 | 0.000 |  | 
| 10589 | 2016.10.05 14:00 | sell | 5296 | 0.50 | 103.111 | 103.230 | 0.000 |  | 
| 10590 | 2016.10.05 14:26 | close | 5294 | 0.50 | 103.031 | 103.200 | 0.000 | 3300.00 | 6369881.09 | 
| 10591 | 2016.10.05 15:20 | s/l | 5295 | 0.50 | 102.957 | 102.957 | 0.000 | -8200.00 | 6361681.09 | 
| 10592 | 2016.10.05 15:23 | close | 5296 | 0.50 | 102.931 | 103.230 | 0.000 | 9000.00 | 6370681.09 | 
| 10593 | 2016.10.05 15:40 | buy | 5297 | 0.50 | 102.988 | 102.817 | 0.000 |  | 
| 10594 | 2016.10.05 15:49 | close | 5297 | 0.50 | 103.050 | 102.817 | 0.000 | 3100.00 | 6373781.09 | 
| 10595 | 2016.10.05 16:50 | buy | 5298 | 0.50 | 103.139 | 102.897 | 0.000 |  | 
| 10596 | 2016.10.05 17:25 | sell | 5299 | 0.50 | 103.502 | 103.640 | 0.000 |  | 
| 10597 | 2016.10.05 18:40 | buy | 5300 | 0.50 | 103.511 | 103.341 | 0.000 |  | 
| 10598 | 2016.10.05 18:50 | buy | 5301 | 0.50 | 103.524 | 103.341 | 0.000 |  | 
| 10599 | 2016.10.05 19:30 | sell | 5302 | 0.50 | 103.524 | 103.635 | 0.000 |  | 
| 10600 | 2016.10.05 19:40 | close | 5298 | 0.50 | 103.524 | 102.897 | 0.000 | 19250.00 | 6393031.09 | 
| 10601 | 2016.10.05 20:10 | close | 5299 | 0.50 | 103.481 | 103.640 | 0.000 | 1050.00 | 6394081.09 | 
| 10602 | 2016.10.05 21:50 | close | 5300 | 0.50 | 103.603 | 103.341 | 0.000 | 4600.00 | 6398681.09 | 
| 10603 | 2016.10.05 21:50 | close | 5301 | 0.50 | 103.619 | 103.341 | 0.000 | 4750.00 | 6403431.09 | 
| 10604 | 2016.10.05 21:51 | s/l | 5302 | 0.50 | 103.635 | 103.635 | 0.000 | -5550.00 | 6397881.09 | 
| 10605 | 2016.10.06 00:35 | sell | 5303 | 0.50 | 103.472 | 103.552 | 0.000 |  | 
| 10606 | 2016.10.06 02:49 | close | 5303 | 0.50 | 103.379 | 103.552 | 0.000 | 4650.00 | 6402531.09 | 
| 10607 | 2016.10.06 02:55 | buy | 5304 | 0.50 | 103.428 | 103.331 | 0.000 |  | 
| 10608 | 2016.10.06 02:56 | close | 5304 | 0.50 | 103.485 | 103.331 | 0.000 | 2850.00 | 6405381.09 | 
| 10609 | 2016.10.06 04:25 | buy | 5305 | 0.50 | 103.504 | 103.354 | 0.000 |  | 
| 10610 | 2016.10.06 04:57 | s/l | 5305 | 0.50 | 103.354 | 103.354 | 0.000 | -7500.00 | 6397881.09 | 
| 10611 | 2016.10.06 08:00 | buy | 5306 | 0.50 | 103.507 | 103.372 | 0.000 |  | 
| 10612 | 2016.10.06 08:45 | buy | 5307 | 0.50 | 103.538 | 103.411 | 0.000 |  | 
| 10613 | 2016.10.06 08:55 | sell | 5308 | 0.50 | 103.469 | 103.609 | 0.000 |  | 
| 10614 | 2016.10.06 09:13 | s/l | 5308 | 0.50 | 103.609 | 103.609 | 0.000 | -7000.00 | 6390881.09 | 
| 10615 | 2016.10.06 09:20 | close | 5307 | 0.50 | 103.613 | 103.411 | 0.000 | 3750.00 | 6394631.09 | 
| 10616 | 2016.10.06 10:10 | sell | 5309 | 0.50 | 103.566 | 103.704 | 0.000 |  | 
| 10617 | 2016.10.06 10:18 | s/l | 5309 | 0.50 | 103.704 | 103.704 | 0.000 | -6900.00 | 6387731.09 | 
| 10618 | 2016.10.06 15:05 | buy | 5310 | 0.50 | 103.690 | 103.537 | 0.000 |  | 
| 10619 | 2016.10.06 15:05 | buy | 5311 | 0.50 | 103.690 | 103.537 | 0.000 |  | 
| 10620 | 2016.10.06 15:34 | close | 5310 | 0.50 | 103.860 | 103.537 | 0.000 | 8500.00 | 6396231.09 | 
| 10621 | 2016.10.06 15:34 | close | 5311 | 0.50 | 103.862 | 103.537 | 0.000 | 8600.00 | 6404831.09 | 
| 10622 | 2016.10.06 15:40 | sell | 5312 | 0.50 | 103.824 | 103.940 | 0.000 |  | 
| 10623 | 2016.10.06 16:16 | s/l | 5312 | 0.50 | 103.940 | 103.940 | 0.000 | -5800.00 | 6399031.09 | 
| 10624 | 2016.10.06 17:40 | close | 5306 | 0.50 | 103.914 | 103.372 | 0.000 | 20350.00 | 6419381.09 | 
| 10625 | 2016.10.06 18:00 | sell | 5313 | 0.50 | 103.912 | 104.075 | 0.000 |  | 
| 10626 | 2016.10.06 18:00 | sell | 5314 | 0.50 | 103.912 | 104.075 | 0.000 |  | 
| 10627 | 2016.10.06 18:13 | s/l | 5313 | 0.50 | 104.075 | 104.075 | 0.000 | -8150.00 | 6411231.09 | 
| 10628 | 2016.10.06 18:13 | s/l | 5314 | 0.50 | 104.075 | 104.075 | 0.000 | -8150.00 | 6403081.09 | 
| 10629 | 2016.10.06 20:35 | buy | 5315 | 0.50 | 104.007 | 103.863 | 0.000 |  | 
| 10630 | 2016.10.06 21:55 | close | 5315 | 0.50 | 104.111 | 103.863 | 0.000 | 5200.00 | 6408281.09 | 
| 10631 | 2016.10.06 23:05 | sell | 5316 | 0.50 | 104.025 | 104.181 | 0.000 |  | 
| 10632 | 2016.10.06 23:49 | close | 5316 | 0.50 | 103.928 | 104.181 | 0.000 | 4850.00 | 6413131.09 | 
| 10633 | 2016.10.07 04:15 | buy | 5317 | 0.50 | 103.638 | 103.492 | 0.000 |  | 
| 10634 | 2016.10.07 04:39 | close | 5317 | 0.50 | 103.779 | 103.492 | 0.000 | 7050.00 | 6420181.09 | 
| 10635 | 2016.10.07 05:15 | buy | 5318 | 0.50 | 103.637 | 103.454 | 0.000 |  | 
| 10636 | 2016.10.07 06:10 | close | 5318 | 0.50 | 103.801 | 103.454 | 0.000 | 8200.00 | 6428381.09 | 
| 10637 | 2016.10.07 06:25 | sell | 5319 | 0.50 | 103.764 | 103.862 | 0.000 |  | 
| 10638 | 2016.10.07 08:53 | s/l | 5319 | 0.50 | 103.862 | 103.862 | 0.000 | -4900.00 | 6423481.09 | 
| 10639 | 2016.10.07 12:05 | buy | 5320 | 0.50 | 103.830 | 103.762 | 0.000 |  | 
| 10640 | 2016.10.07 12:42 | s/l | 5320 | 0.50 | 103.762 | 103.762 | 0.000 | -3400.00 | 6420081.09 | 
| 10641 | 2016.10.07 14:40 | buy | 5321 | 0.50 | 103.670 | 103.519 | 0.000 |  | 
| 10642 | 2016.10.07 15:30 | s/l | 5321 | 0.50 | 103.519 | 103.519 | 0.000 | -7550.00 | 6412531.09 | 
| 10643 | 2016.10.07 16:20 | buy | 5322 | 0.50 | 103.198 | 102.982 | 0.000 |  | 
| 10644 | 2016.10.07 16:26 | s/l | 5322 | 0.50 | 102.982 | 102.982 | 0.000 | -10800.00 | 6401731.09 | 
| 10645 | 2016.10.07 18:05 | buy | 5323 | 0.50 | 103.208 | 102.936 | 0.000 |  | 
| 10646 | 2016.10.07 18:05 | buy | 5324 | 0.50 | 103.208 | 102.936 | 0.000 |  | 
| 10647 | 2016.10.07 22:43 | s/l | 5323 | 0.50 | 102.936 | 102.936 | 0.000 | -13600.00 | 6388131.09 | 
| 10648 | 2016.10.07 22:43 | s/l | 5324 | 0.50 | 102.936 | 102.936 | 0.000 | -13600.00 | 6374531.09 | 
| 10649 | 2016.10.10 00:40 | sell | 5325 | 0.50 | 103.159 | 103.306 | 0.000 |  | 
| 10650 | 2016.10.10 01:01 | close | 5325 | 0.50 | 103.065 | 103.306 | 0.000 | 4700.00 | 6379231.09 | 
| 10651 | 2016.10.10 01:35 | buy | 5326 | 0.50 | 103.109 | 102.960 | 0.000 |  | 
| 10652 | 2016.10.10 02:22 | s/l | 5326 | 0.50 | 102.960 | 102.960 | 0.000 | -7450.00 | 6371781.09 | 
| 10653 | 2016.10.10 02:30 | buy | 5327 | 0.50 | 102.996 | 102.926 | 0.000 |  | 
| 10654 | 2016.10.10 04:23 | s/l | 5327 | 0.50 | 102.926 | 102.926 | 0.000 | -3500.00 | 6368281.09 | 
| 10655 | 2016.10.10 08:30 | buy | 5328 | 0.50 | 102.892 | 102.796 | 0.000 |  | 
| 10656 | 2016.10.10 09:03 | close | 5328 | 0.50 | 102.978 | 102.796 | 0.000 | 4300.00 | 6372581.09 | 
| 10657 | 2016.10.10 09:25 | sell | 5329 | 0.50 | 103.091 | 103.195 | 0.000 |  | 
| 10658 | 2016.10.10 10:05 | s/l | 5329 | 0.50 | 103.195 | 103.195 | 0.000 | -5200.00 | 6367381.09 | 
| 10659 | 2016.10.10 11:15 | sell | 5330 | 0.50 | 103.200 | 103.322 | 0.000 |  | 
| 10660 | 2016.10.10 13:41 | s/l | 5330 | 0.50 | 103.322 | 103.322 | 0.000 | -6100.00 | 6361281.09 | 
| 10661 | 2016.10.10 16:50 | sell | 5331 | 0.50 | 103.523 | 103.625 | 0.000 |  | 
| 10662 | 2016.10.10 16:50 | sell | 5332 | 0.50 | 103.523 | 103.645 | 0.000 |  | 
| 10663 | 2016.10.10 16:58 | s/l | 5331 | 0.50 | 103.625 | 103.625 | 0.000 | -5100.00 | 6356181.09 | 
| 10664 | 2016.10.10 17:10 | sell | 5333 | 0.50 | 103.591 | 103.690 | 0.000 |  | 
| 10665 | 2016.10.10 18:11 | s/l | 5332 | 0.50 | 103.645 | 103.645 | 0.000 | -6100.00 | 6350081.09 | 
| 10666 | 2016.10.10 18:18 | s/l | 5333 | 0.50 | 103.690 | 103.690 | 0.000 | -4950.00 | 6345131.09 | 
| 10667 | 2016.10.10 18:45 | sell | 5334 | 0.50 | 103.700 | 103.800 | 0.000 |  | 
| 10668 | 2016.10.10 21:07 | close | 5334 | 0.50 | 103.688 | 103.800 | 0.000 | 600.00 | 6345731.09 | 
| 10669 | 2016.10.10 22:00 | sell | 5335 | 0.50 | 103.671 | 103.768 | 0.000 |  | 
| 10670 | 2016.10.10 22:35 | buy | 5336 | 0.50 | 103.646 | 103.617 | 0.000 |  | 
| 10671 | 2016.10.10 23:10 | s/l | 5336 | 0.50 | 103.617 | 103.617 | 0.000 | -1450.00 | 6344281.09 | 
| 10672 | 2016.10.10 23:15 | close | 5335 | 0.50 | 103.610 | 103.768 | 0.000 | 3050.00 | 6347331.09 | 
| 10673 | 2016.10.11 00:20 | buy | 5337 | 0.50 | 103.603 | 103.579 | 0.000 |  | 
| 10674 | 2016.10.11 00:20 | buy | 5338 | 0.50 | 103.603 | 103.555 | 0.000 |  | 
| 10675 | 2016.10.11 00:20 | buy | 5339 | 0.50 | 103.603 | 103.555 | 0.000 |  | 
| 10676 | 2016.10.11 00:35 | s/l | 5337 | 0.50 | 103.579 | 103.579 | 0.000 | -1200.00 | 6346131.09 | 
| 10677 | 2016.10.11 01:20 | sell | 5340 | 0.50 | 103.640 | 103.679 | 0.000 |  | 
| 10678 | 2016.10.11 01:28 | s/l | 5340 | 0.50 | 103.679 | 103.679 | 0.000 | -1950.00 | 6344181.09 | 
| 10679 | 2016.10.11 02:00 | sell | 5341 | 0.50 | 103.648 | 103.709 | 0.000 |  | 
| 10680 | 2016.10.11 02:56 | close | 5339 | 0.50 | 103.696 | 103.555 | 0.000 | 4650.00 | 6348831.09 | 
| 10681 | 2016.10.11 02:56 | s/l | 5341 | 0.50 | 103.709 | 103.709 | 0.000 | -3050.00 | 6345781.09 | 
| 10682 | 2016.10.11 03:00 | close | 5338 | 0.50 | 103.722 | 103.555 | 0.000 | 5950.00 | 6351731.09 | 
| 10683 | 2016.10.11 03:30 | sell | 5342 | 0.50 | 103.913 | 103.994 | 0.000 |  | 
| 10684 | 2016.10.11 05:50 | sell | 5343 | 0.50 | 103.941 | 104.056 | 0.000 |  | 
| 10685 | 2016.10.11 05:55 | close | 5342 | 0.50 | 103.892 | 103.994 | 0.000 | 1050.00 | 6352781.09 | 
| 10686 | 2016.10.11 07:25 | buy | 5344 | 0.50 | 103.892 | 103.819 | 0.000 |  | 
| 10687 | 2016.10.11 08:00 | close | 5344 | 0.50 | 103.918 | 103.819 | 0.000 | 1300.00 | 6354081.09 | 
| 10688 | 2016.10.11 08:15 | sell | 5345 | 0.50 | 103.939 | 104.003 | 0.000 |  | 
| 10689 | 2016.10.11 08:20 | s/l | 5345 | 0.50 | 104.003 | 104.003 | 0.000 | -3200.00 | 6350881.09 | 
| 10690 | 2016.10.11 09:03 | s/l | 5343 | 0.50 | 104.056 | 104.056 | 0.000 | -5750.00 | 6345131.09 | 
| 10691 | 2016.10.11 10:15 | buy | 5346 | 0.50 | 103.799 | 103.612 | 0.000 |  | 
| 10692 | 2016.10.11 10:26 | close | 5346 | 0.50 | 103.892 | 103.612 | 0.000 | 4650.00 | 6349781.09 | 
| 10693 | 2016.10.11 15:45 | buy | 5347 | 0.50 | 103.669 | 103.517 | 0.000 |  | 
| 10694 | 2016.10.11 16:46 | close | 5347 | 0.50 | 103.722 | 103.517 | 0.000 | 2650.00 | 6352431.09 | 
| 10695 | 2016.10.11 19:05 | buy | 5348 | 0.50 | 103.378 | 103.244 | 0.000 |  | 
| 10696 | 2016.10.11 20:17 | s/l | 5348 | 0.50 | 103.244 | 103.244 | 0.000 | -6700.00 | 6345731.09 | 
| 10697 | 2016.10.11 22:25 | buy | 5349 | 0.50 | 103.444 | 103.240 | 0.000 |  | 
| 10698 | 2016.10.12 00:34 | close | 5349 | 0.50 | 103.528 | 103.240 | 0.000 | 4262.64 | 6349993.72 | 
| 10699 | 2016.10.12 02:05 | sell | 5350 | 0.50 | 103.378 | 103.531 | 0.000 |  | 
| 10700 | 2016.10.12 02:45 | sell | 5351 | 0.50 | 103.272 | 103.453 | 0.000 |  | 
| 10701 | 2016.10.12 03:14 | s/l | 5351 | 0.50 | 103.453 | 103.453 | 0.000 | -9050.00 | 6340943.72 | 
| 10702 | 2016.10.12 03:35 | s/l | 5350 | 0.50 | 103.531 | 103.531 | 0.000 | -7650.00 | 6333293.72 | 
| 10703 | 2016.10.12 04:45 | buy | 5352 | 0.50 | 103.500 | 103.370 | 0.000 |  | 
| 10704 | 2016.10.12 06:55 | buy | 5353 | 0.50 | 103.419 | 103.365 | 0.000 |  | 
| 10705 | 2016.10.12 07:57 | close | 5353 | 0.50 | 103.536 | 103.365 | 0.000 | 5850.00 | 6339143.72 | 
| 10706 | 2016.10.12 08:20 | close | 5352 | 0.50 | 103.603 | 103.370 | 0.000 | 5150.00 | 6344293.72 | 
| 10707 | 2016.10.12 14:10 | buy | 5354 | 0.50 | 103.635 | 103.503 | 0.000 |  | 
| 10708 | 2016.10.12 14:52 | close | 5354 | 0.50 | 103.751 | 103.503 | 0.000 | 5800.00 | 6350093.72 | 
| 10709 | 2016.10.12 15:35 | sell | 5355 | 0.50 | 103.852 | 103.994 | 0.000 |  | 
| 10710 | 2016.10.12 17:10 | close | 5355 | 0.50 | 103.824 | 103.994 | 0.000 | 1400.00 | 6351493.72 | 
| 10711 | 2016.10.12 17:15 | sell | 5356 | 0.50 | 103.839 | 104.003 | 0.000 |  | 
| 10712 | 2016.10.12 17:15 | sell | 5357 | 0.50 | 103.839 | 104.003 | 0.000 |  | 
| 10713 | 2016.10.12 17:56 | s/l | 5356 | 0.50 | 104.003 | 104.003 | 0.000 | -8200.00 | 6343293.72 | 
| 10714 | 2016.10.12 17:56 | s/l | 5357 | 0.50 | 104.003 | 104.003 | 0.000 | -8200.00 | 6335093.72 | 
| 10715 | 2016.10.12 18:30 | sell | 5358 | 0.50 | 104.352 | 104.507 | 0.000 |  | 
| 10716 | 2016.10.12 20:15 | sell | 5359 | 0.50 | 104.288 | 104.444 | 0.000 |  | 
| 10717 | 2016.10.12 20:24 | close | 5358 | 0.50 | 104.288 | 104.507 | 0.000 | 3200.00 | 6338293.72 | 
| 10718 | 2016.10.12 21:25 | close | 5359 | 0.50 | 104.143 | 104.444 | 0.000 | 7250.00 | 6345543.72 | 
| 10719 | 2016.10.13 01:15 | buy | 5360 | 0.50 | 104.295 | 104.155 | 0.000 |  | 
| 10720 | 2016.10.13 03:05 | close | 5360 | 0.50 | 104.401 | 104.155 | 0.000 | 5300.00 | 6350843.72 | 
| 10721 | 2016.10.13 04:05 | sell | 5361 | 0.50 | 104.532 | 104.676 | 0.000 |  | 
| 10722 | 2016.10.13 04:05 | sell | 5362 | 0.50 | 104.532 | 104.696 | 0.000 |  | 
| 10723 | 2016.10.13 04:51 | close | 5361 | 0.50 | 104.400 | 104.676 | 0.000 | 6600.00 | 6357443.72 | 
| 10724 | 2016.10.13 04:54 | close | 5362 | 0.50 | 104.339 | 104.696 | 0.000 | 9650.00 | 6367093.72 | 
| 10725 | 2016.10.13 05:30 | buy | 5363 | 0.50 | 103.801 | 103.571 | 0.000 |  | 
| 10726 | 2016.10.13 05:38 | s/l | 5363 | 0.50 | 103.571 | 103.571 | 0.000 | -11500.00 | 6355593.72 | 
| 10727 | 2016.10.13 07:50 | buy | 5364 | 0.50 | 103.768 | 103.631 | 0.000 |  | 
| 10728 | 2016.10.13 07:50 | buy | 5365 | 0.50 | 103.768 | 103.631 | 0.000 |  | 
| 10729 | 2016.10.13 09:25 | sell | 5366 | 0.50 | 103.707 | 103.930 | 0.000 |  | 
| 10730 | 2016.10.13 10:36 | s/l | 5366 | 0.50 | 103.930 | 103.930 | 0.000 | -11150.00 | 6344443.72 | 
| 10731 | 2016.10.13 10:39 | close | 5365 | 0.50 | 103.954 | 103.631 | 0.000 | 9300.00 | 6353743.72 | 
| 10732 | 2016.10.13 11:51 | close | 5364 | 0.50 | 104.030 | 103.631 | 0.000 | 13100.00 | 6366843.72 | 
| 10733 | 2016.10.13 13:55 | sell | 5367 | 0.50 | 103.836 | 103.983 | 0.000 |  | 
| 10734 | 2016.10.13 14:14 | close | 5367 | 0.50 | 103.686 | 103.983 | 0.000 | 7500.00 | 6374343.72 | 
| 10735 | 2016.10.13 14:50 | sell | 5368 | 0.50 | 103.690 | 103.837 | 0.000 |  | 
| 10736 | 2016.10.13 15:30 | s/l | 5368 | 0.50 | 103.837 | 103.837 | 0.000 | -7350.00 | 6366993.72 | 
| 10737 | 2016.10.13 15:50 | sell | 5369 | 0.50 | 103.606 | 103.907 | 0.000 |  | 
| 10738 | 2016.10.13 17:20 | close | 5369 | 0.50 | 103.405 | 103.907 | 0.000 | 10050.00 | 6377043.72 | 
| 10739 | 2016.10.13 18:05 | buy | 5370 | 0.50 | 103.430 | 103.251 | 0.000 |  | 
| 10740 | 2016.10.13 18:35 | close | 5370 | 0.50 | 103.638 | 103.251 | 0.000 | 10400.00 | 6387443.72 | 
| 10741 | 2016.10.13 20:30 | buy | 5371 | 0.50 | 103.504 | 103.423 | 0.000 |  | 
| 10742 | 2016.10.13 22:50 | close | 5371 | 0.50 | 103.617 | 103.423 | 0.000 | 5650.00 | 6393093.72 | 
| 10743 | 2016.10.13 23:50 | sell | 5372 | 0.50 | 103.635 | 103.663 | 0.000 |  | 
| 10744 | 2016.10.13 23:51 | s/l | 5372 | 0.50 | 103.663 | 103.663 | 0.000 | -1400.00 | 6391693.72 | 
| 10745 | 2016.10.14 02:00 | sell | 5373 | 0.50 | 103.624 | 103.690 | 0.000 |  | 
| 10746 | 2016.10.14 02:43 | s/l | 5373 | 0.50 | 103.690 | 103.690 | 0.000 | -3300.00 | 6388393.72 | 
| 10747 | 2016.10.14 03:20 | sell | 5374 | 0.50 | 103.772 | 103.874 | 0.000 |  | 
| 10748 | 2016.10.14 03:41 | s/l | 5374 | 0.50 | 103.874 | 103.874 | 0.000 | -5100.00 | 6383293.72 | 
| 10749 | 2016.10.14 03:50 | sell | 5375 | 0.50 | 103.804 | 103.931 | 0.000 |  | 
| 10750 | 2016.10.14 04:05 | close | 5375 | 0.50 | 103.709 | 103.931 | 0.000 | 4750.00 | 6388043.72 | 
| 10751 | 2016.10.14 06:25 | sell | 5376 | 0.50 | 103.850 | 104.015 | 0.000 |  | 
| 10752 | 2016.10.14 07:00 | s/l | 5376 | 0.50 | 104.015 | 104.015 | 0.000 | -8250.00 | 6379793.72 | 
| 10753 | 2016.10.14 08:10 | buy | 5377 | 0.50 | 104.106 | 103.902 | 0.000 |  | 
| 10754 | 2016.10.14 08:20 | sell | 5378 | 0.50 | 104.013 | 104.218 | 0.000 |  | 
| 10755 | 2016.10.14 10:05 | buy | 5379 | 0.50 | 104.184 | 103.961 | 0.000 |  | 
| 10756 | 2016.10.14 10:05 | s/l | 5378 | 0.50 | 104.218 | 104.218 | 0.000 | -10250.00 | 6369543.72 | 
| 10757 | 2016.10.14 12:25 | close | 5377 | 0.50 | 104.233 | 103.902 | 0.000 | 6350.00 | 6375893.72 | 
| 10758 | 2016.10.14 15:15 | sell | 5380 | 0.50 | 104.285 | 104.419 | 0.000 |  | 
| 10759 | 2016.10.14 15:30 | s/l | 5380 | 0.50 | 104.419 | 104.419 | 0.000 | -6700.00 | 6369193.72 | 
| 10760 | 2016.10.14 16:55 | buy | 5381 | 0.50 | 104.316 | 104.124 | 0.000 |  | 
| 10761 | 2016.10.14 17:02 | s/l | 5381 | 0.50 | 104.124 | 104.124 | 0.000 | -9600.00 | 6359593.72 | 
| 10762 | 2016.10.14 17:25 | buy | 5382 | 0.50 | 104.310 | 104.040 | 0.000 |  | 
| 10763 | 2016.10.14 18:50 | s/l | 5382 | 0.50 | 104.040 | 104.040 | 0.000 | -13500.00 | 6346093.72 | 
| 10764 | 2016.10.14 20:03 | s/l | 5379 | 0.50 | 103.961 | 103.961 | 0.000 | -11150.00 | 6334943.72 | 
| 10765 | 2016.10.14 20:55 | buy | 5383 | 0.50 | 103.963 | 103.711 | 0.000 |  | 
| 10766 | 2016.10.14 20:55 | buy | 5384 | 0.50 | 103.963 | 103.711 | 0.000 |  | 
| 10767 | 2016.10.14 21:55 | close | 5384 | 0.50 | 104.165 | 103.711 | 0.000 | 10100.00 | 6345043.72 | 
| 10768 | 2016.10.14 22:30 | buy | 5385 | 0.50 | 104.217 | 104.027 | 0.000 |  | 
| 10769 | 2016.10.14 22:30 | buy | 5386 | 0.50 | 104.217 | 104.027 | 0.000 |  | 
| 10770 | 2016.10.14 22:40 | close | 5383 | 0.50 | 104.245 | 103.711 | 0.000 | 14100.00 | 6359143.72 | 
| 10771 | 2016.10.17 00:00 | close | 5385 | 0.50 | 104.328 | 104.027 | 0.000 | 5612.64 | 6364756.36 | 
| 10772 | 2016.10.17 00:00 | close | 5386 | 0.50 | 104.322 | 104.027 | 0.000 | 5312.64 | 6370069.00 | 
| 10773 | 2016.10.17 00:05 | buy | 5387 | 0.50 | 104.296 | 104.157 | 0.000 |  | 
| 10774 | 2016.10.17 01:45 | sell | 5388 | 0.50 | 104.224 | 104.340 | 0.000 |  | 
| 10775 | 2016.10.17 02:04 | s/l | 5387 | 0.50 | 104.157 | 104.157 | 0.000 | -6950.00 | 6363119.00 | 
| 10776 | 2016.10.17 02:25 | close | 5388 | 0.50 | 104.143 | 104.340 | 0.000 | 4050.00 | 6367169.00 | 
| 10777 | 2016.10.17 03:05 | buy | 5389 | 0.50 | 104.106 | 103.989 | 0.000 |  | 
| 10778 | 2016.10.17 03:30 | close | 5389 | 0.50 | 104.175 | 103.989 | 0.000 | 3450.00 | 6370619.00 | 
| 10779 | 2016.10.17 04:45 | buy | 5390 | 0.50 | 104.033 | 103.870 | 0.000 |  | 
| 10780 | 2016.10.17 05:06 | close | 5390 | 0.50 | 104.115 | 103.870 | 0.000 | 4100.00 | 6374719.00 | 
| 10781 | 2016.10.17 06:00 | buy | 5391 | 0.50 | 104.221 | 104.065 | 0.000 |  | 
| 10782 | 2016.10.17 06:00 | buy | 5392 | 0.50 | 104.221 | 104.065 | 0.000 |  | 
| 10783 | 2016.10.17 09:57 | s/l | 5391 | 0.50 | 104.065 | 104.065 | 0.000 | -7800.00 | 6366919.00 | 
| 10784 | 2016.10.17 09:57 | s/l | 5392 | 0.50 | 104.065 | 104.065 | 0.000 | -7800.00 | 6359119.00 | 
| 10785 | 2016.10.17 12:40 | buy | 5393 | 0.50 | 104.139 | 103.999 | 0.000 |  | 
| 10786 | 2016.10.17 15:30 | s/l | 5393 | 0.50 | 103.999 | 103.999 | 0.000 | -7000.00 | 6352119.00 | 
| 10787 | 2016.10.17 15:35 | sell | 5394 | 0.50 | 103.997 | 104.170 | 0.000 |  | 
| 10788 | 2016.10.17 18:55 | close | 5394 | 0.50 | 103.943 | 104.170 | 0.000 | 2700.00 | 6354819.00 | 
| 10789 | 2016.10.17 19:30 | sell | 5395 | 0.50 | 103.924 | 104.071 | 0.000 |  | 
| 10790 | 2016.10.17 20:16 | close | 5395 | 0.50 | 103.811 | 104.071 | 0.000 | 5650.00 | 6360469.00 | 
| 10791 | 2016.10.17 22:00 | buy | 5396 | 0.50 | 103.848 | 103.727 | 0.000 |  | 
| 10792 | 2016.10.17 23:55 | close | 5396 | 0.50 | 103.890 | 103.727 | 0.000 | 2100.00 | 6362569.00 | 
| 10793 | 2016.10.18 02:05 | sell | 5397 | 0.50 | 103.835 | 103.915 | 0.000 |  | 
| 10794 | 2016.10.18 02:40 | buy | 5398 | 0.50 | 103.888 | 103.772 | 0.000 |  | 
| 10795 | 2016.10.18 03:03 | s/l | 5398 | 0.50 | 103.772 | 103.772 | 0.000 | -5800.00 | 6356769.00 | 
| 10796 | 2016.10.18 03:35 | buy | 5399 | 0.50 | 103.754 | 103.628 | 0.000 |  | 
| 10797 | 2016.10.18 04:01 | close | 5399 | 0.50 | 103.807 | 103.628 | 0.000 | 2650.00 | 6359419.00 | 
| 10798 | 2016.10.18 05:45 | sell | 5400 | 0.50 | 103.774 | 103.942 | 0.000 |  | 
| 10799 | 2016.10.18 07:47 | s/l | 5397 | 0.50 | 103.915 | 103.915 | 0.000 | -4000.00 | 6355419.00 | 
| 10800 | 2016.10.18 07:47 | s/l | 5400 | 0.50 | 103.942 | 103.942 | 0.000 | -8400.00 | 6347019.00 | 
| 10801 | 2016.10.18 09:15 | sell | 5401 | 0.50 | 104.008 | 104.114 | 0.000 |  | 
| 10802 | 2016.10.18 09:50 | sell | 5402 | 0.50 | 103.992 | 104.106 | 0.000 |  | 
| 10803 | 2016.10.18 10:11 | s/l | 5402 | 0.50 | 104.106 | 104.106 | 0.000 | -5700.00 | 6341319.00 | 
| 10804 | 2016.10.18 10:11 | s/l | 5401 | 0.50 | 104.114 | 104.114 | 0.000 | -5300.00 | 6336019.00 | 
| 10805 | 2016.10.18 12:35 | sell | 5403 | 0.50 | 104.002 | 104.123 | 0.000 |  | 
| 10806 | 2016.10.18 13:12 | close | 5403 | 0.50 | 103.890 | 104.123 | 0.000 | 5600.00 | 6341619.00 | 
| 10807 | 2016.10.18 15:45 | buy | 5404 | 0.50 | 103.935 | 103.760 | 0.000 |  | 
| 10808 | 2016.10.18 16:02 | close | 5404 | 0.50 | 104.119 | 103.760 | 0.000 | 9200.00 | 6350819.00 | 
| 10809 | 2016.10.18 18:15 | sell | 5405 | 0.50 | 103.822 | 104.031 | 0.000 |  | 
| 10810 | 2016.10.18 18:15 | sell | 5406 | 0.50 | 103.822 | 104.031 | 0.000 |  | 
| 10811 | 2016.10.19 02:20 | sell | 5407 | 0.50 | 103.807 | 103.895 | 0.000 |  | 
| 10812 | 2016.10.19 02:40 | close | 5405 | 0.50 | 103.822 | 104.031 | 0.000 | -300.38 | 6350518.61 | 
| 10813 | 2016.10.19 03:10 | s/l | 5407 | 0.50 | 103.895 | 103.895 | 0.000 | -4400.00 | 6346118.61 | 
| 10814 | 2016.10.19 04:01 | close | 5406 | 0.50 | 103.669 | 104.031 | 0.000 | 7349.62 | 6353468.23 | 
| 10815 | 2016.10.19 04:15 | buy | 5408 | 0.50 | 103.721 | 103.589 | 0.000 |  | 
| 10816 | 2016.10.19 05:05 | buy | 5409 | 0.50 | 103.726 | 103.574 | 0.000 |  | 
| 10817 | 2016.10.19 05:06 | close | 5408 | 0.50 | 103.777 | 103.589 | 0.000 | 2800.00 | 6356268.23 | 
| 10818 | 2016.10.19 07:21 | close | 5409 | 0.50 | 103.817 | 103.574 | 0.000 | 4550.00 | 6360818.23 | 
| 10819 | 2016.10.19 09:05 | sell | 5410 | 0.50 | 103.697 | 103.826 | 0.000 |  | 
| 10820 | 2016.10.19 10:35 | buy | 5411 | 0.50 | 103.506 | 103.350 | 0.000 |  | 
| 10821 | 2016.10.19 11:40 | buy | 5412 | 0.50 | 103.499 | 103.346 | 0.000 |  | 
| 10822 | 2016.10.19 11:40 | buy | 5413 | 0.50 | 103.499 | 103.346 | 0.000 |  | 
| 10823 | 2016.10.19 12:10 | close | 5410 | 0.50 | 103.452 | 103.826 | 0.000 | 12250.00 | 6373068.23 | 
| 10824 | 2016.10.19 12:57 | s/l | 5411 | 0.50 | 103.350 | 103.350 | 0.000 | -7800.00 | 6365268.23 | 
| 10825 | 2016.10.19 12:57 | s/l | 5412 | 0.50 | 103.346 | 103.346 | 0.000 | -7650.00 | 6357618.23 | 
| 10826 | 2016.10.19 12:57 | s/l | 5413 | 0.50 | 103.346 | 103.346 | 0.000 | -7650.00 | 6349968.23 | 
| 10827 | 2016.10.19 14:50 | buy | 5414 | 0.50 | 103.378 | 103.226 | 0.000 |  | 
| 10828 | 2016.10.19 17:00 | s/l | 5414 | 0.50 | 103.226 | 103.226 | 0.000 | -7600.00 | 6342368.23 | 
| 10829 | 2016.10.19 20:50 | sell | 5415 | 0.50 | 103.327 | 103.371 | 0.000 |  | 
| 10830 | 2016.10.19 21:03 | s/l | 5415 | 0.50 | 103.371 | 103.371 | 0.000 | -2200.00 | 6340168.23 | 
| 10831 | 2016.10.19 21:10 | sell | 5416 | 0.50 | 103.331 | 103.384 | 0.000 |  | 
| 10832 | 2016.10.19 21:39 | s/l | 5416 | 0.50 | 103.384 | 103.384 | 0.000 | -2650.00 | 6337518.23 | 
| 10833 | 2016.10.19 22:05 | sell | 5417 | 0.50 | 103.363 | 103.424 | 0.000 |  | 
| 10834 | 2016.10.19 22:11 | s/l | 5417 | 0.50 | 103.424 | 103.424 | 0.000 | -3050.00 | 6334468.23 | 
| 10835 | 2016.10.19 23:50 | sell | 5418 | 0.50 | 103.412 | 103.488 | 0.000 |  | 
| 10836 | 2016.10.20 00:36 | close | 5418 | 0.50 | 103.348 | 103.488 | 0.000 | 2298.86 | 6336767.09 | 
| 10837 | 2016.10.20 01:20 | sell | 5419 | 0.50 | 103.350 | 103.450 | 0.000 |  | 
| 10838 | 2016.10.20 02:15 | buy | 5420 | 0.50 | 103.396 | 103.315 | 0.000 |  | 
| 10839 | 2016.10.20 03:09 | s/l | 5419 | 0.50 | 103.450 | 103.450 | 0.000 | -5000.00 | 6331767.09 | 
| 10840 | 2016.10.20 03:32 | close | 5420 | 0.50 | 103.505 | 103.315 | 0.000 | 5450.00 | 6337217.09 | 
| 10841 | 2016.10.20 04:05 | sell | 5421 | 0.50 | 103.587 | 103.701 | 0.000 |  | 
| 10842 | 2016.10.20 05:15 | sell | 5422 | 0.50 | 103.563 | 103.699 | 0.000 |  | 
| 10843 | 2016.10.20 05:19 | close | 5421 | 0.50 | 103.528 | 103.701 | 0.000 | 2950.00 | 6340167.09 | 
| 10844 | 2016.10.20 06:10 | buy | 5423 | 0.50 | 103.527 | 103.457 | 0.000 |  | 
| 10845 | 2016.10.20 07:11 | close | 5423 | 0.50 | 103.627 | 103.457 | 0.000 | 5000.00 | 6345167.09 | 
| 10846 | 2016.10.20 07:25 | sell | 5424 | 0.50 | 103.596 | 103.645 | 0.000 |  | 
| 10847 | 2016.10.20 07:54 | s/l | 5424 | 0.50 | 103.645 | 103.645 | 0.000 | -2450.00 | 6342717.09 | 
| 10848 | 2016.10.20 08:00 | sell | 5425 | 0.50 | 103.612 | 103.656 | 0.000 |  | 
| 10849 | 2016.10.20 08:15 | s/l | 5425 | 0.50 | 103.656 | 103.656 | 0.000 | -2200.00 | 6340517.09 | 
| 10850 | 2016.10.20 08:16 | s/l | 5422 | 0.50 | 103.699 | 103.699 | 0.000 | -6800.00 | 6333717.09 | 
| 10851 | 2016.10.20 08:20 | buy | 5426 | 0.50 | 103.688 | 103.548 | 0.000 |  | 
| 10852 | 2016.10.20 10:15 | sell | 5427 | 0.50 | 103.702 | 103.839 | 0.000 |  | 
| 10853 | 2016.10.20 11:55 | buy | 5428 | 0.50 | 103.665 | 103.610 | 0.000 |  | 
| 10854 | 2016.10.20 12:08 | s/l | 5428 | 0.50 | 103.610 | 103.610 | 0.000 | -2750.00 | 6330967.09 | 
| 10855 | 2016.10.20 12:15 | buy | 5429 | 0.50 | 103.656 | 103.591 | 0.000 |  | 
| 10856 | 2016.10.20 13:07 | close | 5429 | 0.50 | 103.745 | 103.591 | 0.000 | 4450.00 | 6335417.09 | 
| 10857 | 2016.10.20 13:10 | buy | 5430 | 0.50 | 103.763 | 103.639 | 0.000 |  | 
| 10858 | 2016.10.20 13:35 | close | 5426 | 0.50 | 103.732 | 103.548 | 0.000 | 2200.00 | 6337617.09 | 
| 10859 | 2016.10.20 14:25 | s/l | 5430 | 0.50 | 103.639 | 103.639 | 0.000 | -6200.00 | 6331417.09 | 
| 10860 | 2016.10.20 14:54 | close | 5427 | 0.50 | 103.584 | 103.839 | 0.000 | 5900.00 | 6337317.09 | 
| 10861 | 2016.10.20 14:55 | sell | 5431 | 0.50 | 103.604 | 103.752 | 0.000 |  | 
| 10862 | 2016.10.20 15:44 | s/l | 5431 | 0.50 | 103.752 | 103.752 | 0.000 | -7400.00 | 6329917.09 | 
| 10863 | 2016.10.20 16:45 | buy | 5432 | 0.50 | 103.653 | 103.494 | 0.000 |  | 
| 10864 | 2016.10.20 17:05 | close | 5432 | 0.50 | 103.905 | 103.494 | 0.000 | 12600.00 | 6342517.09 | 
| 10865 | 2016.10.20 17:40 | sell | 5433 | 0.50 | 103.893 | 104.034 | 0.000 |  | 
| 10866 | 2016.10.20 17:51 | s/l | 5433 | 0.50 | 104.034 | 104.034 | 0.000 | -7050.00 | 6335467.09 | 
| 10867 | 2016.10.20 19:30 | buy | 5434 | 0.50 | 104.008 | 103.822 | 0.000 |  | 
| 10868 | 2016.10.20 19:50 | sell | 5435 | 0.50 | 103.937 | 104.084 | 0.000 |  | 
| 10869 | 2016.10.20 23:40 | buy | 5436 | 0.50 | 103.983 | 103.907 | 0.000 |  | 
| 10870 | 2016.10.20 23:55 | close | 5434 | 0.50 | 103.951 | 103.822 | 0.000 | -2850.00 | 6332617.09 | 
| 10871 | 2016.10.21 00:29 | s/l | 5436 | 0.50 | 103.907 | 103.907 | 0.000 | -3737.36 | 6328879.73 | 
| 10872 | 2016.10.21 01:20 | sell | 5437 | 0.50 | 103.969 | 104.005 | 0.000 |  | 
| 10873 | 2016.10.21 02:07 | s/l | 5437 | 0.50 | 104.005 | 104.005 | 0.000 | -1800.00 | 6327079.73 | 
| 10874 | 2016.10.21 02:26 | s/l | 5435 | 0.50 | 104.084 | 104.084 | 0.000 | -7650.38 | 6319429.35 | 
| 10875 | 2016.10.21 02:50 | sell | 5438 | 0.50 | 104.108 | 104.192 | 0.000 |  | 
| 10876 | 2016.10.21 03:25 | sell | 5439 | 0.50 | 104.112 | 104.222 | 0.000 |  | 
| 10877 | 2016.10.21 03:35 | close | 5438 | 0.50 | 104.035 | 104.192 | 0.000 | 3650.00 | 6323079.35 | 
| 10878 | 2016.10.21 04:10 | sell | 5440 | 0.50 | 104.101 | 104.238 | 0.000 |  | 
| 10879 | 2016.10.21 05:15 | buy | 5441 | 0.50 | 104.134 | 103.983 | 0.000 |  | 
| 10880 | 2016.10.21 07:40 | buy | 5442 | 0.50 | 104.088 | 104.041 | 0.000 |  | 
| 10881 | 2016.10.21 08:10 | s/l | 5442 | 0.50 | 104.041 | 104.041 | 0.000 | -2350.00 | 6320729.35 | 
| 10882 | 2016.10.21 08:26 | close | 5440 | 0.50 | 104.013 | 104.238 | 0.000 | 4400.00 | 6325129.35 | 
| 10883 | 2016.10.21 08:26 | close | 5439 | 0.50 | 103.992 | 104.222 | 0.000 | 6000.00 | 6331129.35 | 
| 10884 | 2016.10.21 08:26 | s/l | 5441 | 0.50 | 103.983 | 103.983 | 0.000 | -7550.00 | 6323579.35 | 
| 10885 | 2016.10.21 08:45 | buy | 5443 | 0.50 | 103.908 | 103.763 | 0.000 |  | 
| 10886 | 2016.10.21 08:50 | s/l | 5443 | 0.50 | 103.763 | 103.763 | 0.000 | -7250.00 | 6316329.35 | 
| 10887 | 2016.10.21 11:40 | buy | 5444 | 0.50 | 103.843 | 103.718 | 0.000 |  | 
| 10888 | 2016.10.21 12:00 | s/l | 5444 | 0.50 | 103.718 | 103.718 | 0.000 | -6250.00 | 6310079.35 | 
| 10889 | 2016.10.21 14:05 | buy | 5445 | 0.50 | 103.744 | 103.610 | 0.000 |  | 
| 10890 | 2016.10.21 16:03 | s/l | 5445 | 0.50 | 103.610 | 103.610 | 0.000 | -6700.00 | 6303379.35 | 
| 10891 | 2016.10.21 18:30 | buy | 5446 | 0.50 | 103.888 | 103.688 | 0.000 |  | 
| 10892 | 2016.10.21 22:05 | buy | 5447 | 0.50 | 103.849 | 103.800 | 0.000 |  | 
| 10893 | 2016.10.21 22:53 | s/l | 5447 | 0.50 | 103.800 | 103.800 | 0.000 | -2450.00 | 6300929.35 | 
| 10894 | 2016.10.21 23:00 | buy | 5448 | 0.50 | 103.819 | 103.780 | 0.000 |  | 
| 10895 | 2016.10.24 00:50 | close | 5448 | 0.50 | 103.851 | 103.780 | 0.000 | 1662.64 | 6302591.98 | 
| 10896 | 2016.10.24 01:25 | buy | 5449 | 0.50 | 103.934 | 103.833 | 0.000 |  | 
| 10897 | 2016.10.24 01:30 | close | 5446 | 0.50 | 103.966 | 103.688 | 0.000 | 3962.64 | 6306554.62 | 
| 10898 | 2016.10.24 01:40 | sell | 5450 | 0.50 | 103.918 | 103.996 | 0.000 |  | 
| 10899 | 2016.10.24 03:00 | close | 5450 | 0.50 | 103.895 | 103.996 | 0.000 | 1150.00 | 6307704.62 | 
| 10900 | 2016.10.24 03:03 | s/l | 5449 | 0.50 | 103.833 | 103.833 | 0.000 | -5050.00 | 6302654.62 | 
| 10901 | 2016.10.24 04:45 | sell | 5451 | 0.50 | 103.918 | 104.026 | 0.000 |  | 
| 10902 | 2016.10.24 08:40 | close | 5451 | 0.50 | 103.829 | 104.026 | 0.000 | 4450.00 | 6307104.62 | 
| 10903 | 2016.10.24 08:50 | buy | 5452 | 0.50 | 103.866 | 103.806 | 0.000 |  | 
| 10904 | 2016.10.24 09:23 | s/l | 5452 | 0.50 | 103.806 | 103.806 | 0.000 | -3000.00 | 6304104.62 | 
| 10905 | 2016.10.24 11:00 | buy | 5453 | 0.50 | 103.918 | 103.757 | 0.000 |  | 
| 10906 | 2016.10.24 11:00 | buy | 5454 | 0.50 | 103.918 | 103.829 | 0.000 |  | 
| 10907 | 2016.10.24 11:00 | buy | 5455 | 0.50 | 103.918 | 103.757 | 0.000 |  | 
| 10908 | 2016.10.24 14:47 | close | 5453 | 0.50 | 104.019 | 103.757 | 0.000 | 5050.00 | 6309154.62 | 
| 10909 | 2016.10.24 14:47 | close | 5455 | 0.50 | 104.020 | 103.757 | 0.000 | 5100.00 | 6314254.62 | 
| 10910 | 2016.10.24 16:30 | sell | 5456 | 0.50 | 103.941 | 104.048 | 0.000 |  | 
| 10911 | 2016.10.24 16:35 | buy | 5457 | 0.50 | 103.992 | 103.853 | 0.000 |  | 
| 10912 | 2016.10.24 16:45 | s/l | 5456 | 0.50 | 104.048 | 104.048 | 0.000 | -5350.00 | 6308904.62 | 
| 10913 | 2016.10.24 16:55 | close | 5457 | 0.50 | 104.122 | 103.853 | 0.000 | 6500.00 | 6315404.62 | 
| 10914 | 2016.10.24 17:45 | sell | 5458 | 0.50 | 104.211 | 104.336 | 0.000 |  | 
| 10915 | 2016.10.24 20:00 | sell | 5459 | 0.50 | 104.209 | 104.318 | 0.000 |  | 
| 10916 | 2016.10.24 20:00 | close | 5458 | 0.50 | 104.210 | 104.336 | 0.000 | 50.00 | 6315454.62 | 
| 10917 | 2016.10.24 23:07 | close | 5454 | 0.50 | 104.198 | 103.829 | 0.000 | 14000.00 | 6329454.62 | 
| 10918 | 2016.10.24 23:54 | close | 5459 | 0.50 | 104.164 | 104.318 | 0.000 | 2250.00 | 6331704.62 | 
| 10919 | 2016.10.25 00:10 | buy | 5460 | 0.50 | 104.180 | 104.126 | 0.000 |  | 
| 10920 | 2016.10.25 00:15 | close | 5460 | 0.50 | 104.214 | 104.126 | 0.000 | 1700.00 | 6333404.62 | 
| 10921 | 2016.10.25 01:05 | buy | 5461 | 0.50 | 104.242 | 104.133 | 0.000 |  | 
| 10922 | 2016.10.25 01:10 | buy | 5462 | 0.50 | 104.258 | 104.189 | 0.000 |  | 
| 10923 | 2016.10.25 01:40 | close | 5461 | 0.50 | 104.325 | 104.133 | 0.000 | 4150.00 | 6337554.62 | 
| 10924 | 2016.10.25 02:00 | sell | 5463 | 0.50 | 104.313 | 104.409 | 0.000 |  | 
| 10925 | 2016.10.25 03:07 | close | 5463 | 0.50 | 104.277 | 104.409 | 0.000 | 1800.00 | 6339354.62 | 
| 10926 | 2016.10.25 05:15 | buy | 5464 | 0.50 | 104.455 | 104.314 | 0.000 |  | 
| 10927 | 2016.10.25 07:31 | close | 5462 | 0.50 | 104.369 | 104.189 | 0.000 | 5550.00 | 6344904.62 | 
| 10928 | 2016.10.25 08:00 | buy | 5465 | 0.50 | 104.378 | 104.336 | 0.000 |  | 
| 10929 | 2016.10.25 09:50 | close | 5465 | 0.50 | 104.454 | 104.336 | 0.000 | 3800.00 | 6348704.62 | 
| 10930 | 2016.10.25 10:10 | close | 5464 | 0.50 | 104.425 | 104.314 | 0.000 | -1500.00 | 6347204.62 | 
| 10931 | 2016.10.25 11:25 | buy | 5466 | 0.50 | 104.436 | 104.350 | 0.000 |  | 
| 10932 | 2016.10.25 15:15 | sell | 5467 | 0.50 | 104.523 | 104.668 | 0.000 |  | 
| 10933 | 2016.10.25 15:52 | s/l | 5467 | 0.50 | 104.668 | 104.668 | 0.000 | -7250.00 | 6339954.62 | 
| 10934 | 2016.10.25 16:35 | sell | 5468 | 0.50 | 104.791 | 104.919 | 0.000 |  | 
| 10935 | 2016.10.25 17:35 | sell | 5469 | 0.50 | 104.720 | 104.939 | 0.000 |  | 
| 10936 | 2016.10.25 17:38 | close | 5468 | 0.50 | 104.696 | 104.919 | 0.000 | 4750.00 | 6344704.62 | 
| 10937 | 2016.10.25 17:49 | close | 5466 | 0.50 | 104.615 | 104.350 | 0.000 | 8950.00 | 6353654.62 | 
| 10938 | 2016.10.25 18:11 | close | 5469 | 0.50 | 104.534 | 104.939 | 0.000 | 9300.00 | 6362954.62 | 
| 10939 | 2016.10.25 19:10 | buy | 5470 | 0.50 | 104.281 | 104.170 | 0.000 |  | 
| 10940 | 2016.10.25 19:19 | s/l | 5470 | 0.50 | 104.170 | 104.170 | 0.000 | -5550.00 | 6357404.62 | 
| 10941 | 2016.10.25 19:35 | buy | 5471 | 0.50 | 104.188 | 104.050 | 0.000 |  | 
| 10942 | 2016.10.25 19:35 | buy | 5472 | 0.50 | 104.188 | 104.030 | 0.000 |  | 
| 10943 | 2016.10.25 20:35 | buy | 5473 | 0.50 | 104.257 | 104.133 | 0.000 |  | 
| 10944 | 2016.10.25 22:14 | s/l | 5473 | 0.50 | 104.133 | 104.133 | 0.000 | -6200.00 | 6351204.62 | 
| 10945 | 2016.10.25 22:54 | close | 5471 | 0.50 | 104.208 | 104.050 | 0.000 | 1000.00 | 6352204.62 | 
| 10946 | 2016.10.25 23:55 | buy | 5474 | 0.50 | 104.227 | 104.148 | 0.000 |  | 
| 10947 | 2016.10.26 01:34 | s/l | 5474 | 0.50 | 104.148 | 104.148 | 0.000 | -3887.36 | 6348317.26 | 
| 10948 | 2016.10.26 02:25 | buy | 5475 | 0.50 | 104.086 | 103.999 | 0.000 |  | 
| 10949 | 2016.10.26 02:59 | close | 5475 | 0.50 | 104.155 | 103.999 | 0.000 | 3450.00 | 6351767.26 | 
| 10950 | 2016.10.26 03:25 | buy | 5476 | 0.50 | 104.116 | 103.967 | 0.000 |  | 
| 10951 | 2016.10.26 03:33 | s/l | 5472 | 0.50 | 104.030 | 104.030 | 0.000 | -7837.36 | 6343929.89 | 
| 10952 | 2016.10.26 04:25 | close | 5476 | 0.50 | 104.278 | 103.967 | 0.000 | 8100.00 | 6352029.89 | 
| 10953 | 2016.10.26 04:50 | sell | 5477 | 0.50 | 104.318 | 104.427 | 0.000 |  | 
| 10954 | 2016.10.26 05:36 | close | 5477 | 0.50 | 104.215 | 104.427 | 0.000 | 5150.00 | 6357179.89 | 
| 10955 | 2016.10.26 06:15 | sell | 5478 | 0.50 | 104.236 | 104.356 | 0.000 |  | 
| 10956 | 2016.10.26 07:05 | s/l | 5478 | 0.50 | 104.356 | 104.356 | 0.000 | -6000.00 | 6351179.89 | 
| 10957 | 2016.10.26 07:55 | sell | 5479 | 0.50 | 104.308 | 104.404 | 0.000 |  | 
| 10958 | 2016.10.26 09:05 | buy | 5480 | 0.50 | 104.298 | 104.256 | 0.000 |  | 
| 10959 | 2016.10.26 09:06 | s/l | 5480 | 0.50 | 104.256 | 104.256 | 0.000 | -2100.00 | 6349079.89 | 
| 10960 | 2016.10.26 09:18 | close | 5479 | 0.50 | 104.228 | 104.404 | 0.000 | 4000.00 | 6353079.89 | 
| 10961 | 2016.10.26 09:35 | sell | 5481 | 0.50 | 104.188 | 104.285 | 0.000 |  | 
| 10962 | 2016.10.26 09:50 | buy | 5482 | 0.50 | 104.174 | 104.069 | 0.000 |  | 
| 10963 | 2016.10.26 10:27 | s/l | 5482 | 0.50 | 104.069 | 104.069 | 0.000 | -5250.00 | 6347829.89 | 
| 10964 | 2016.10.26 11:30 | buy | 5483 | 0.50 | 104.202 | 104.055 | 0.000 |  | 
| 10965 | 2016.10.26 12:02 | s/l | 5483 | 0.50 | 104.055 | 104.055 | 0.000 | -7350.00 | 6340479.89 | 
| 10966 | 2016.10.26 14:10 | buy | 5484 | 0.50 | 104.230 | 104.098 | 0.000 |  | 
| 10967 | 2016.10.26 14:22 | s/l | 5481 | 0.50 | 104.285 | 104.285 | 0.000 | -4850.00 | 6335629.89 | 
| 10968 | 2016.10.26 15:15 | close | 5484 | 0.50 | 104.310 | 104.098 | 0.000 | 4000.00 | 6339629.89 | 
| 10969 | 2016.10.26 18:00 | buy | 5485 | 0.50 | 104.432 | 104.133 | 0.000 |  | 
| 10970 | 2016.10.26 19:20 | buy | 5486 | 0.50 | 104.476 | 104.291 | 0.000 |  | 
| 10971 | 2016.10.26 19:43 | close | 5485 | 0.50 | 104.574 | 104.133 | 0.000 | 7100.00 | 6346729.89 | 
| 10972 | 2016.10.26 20:00 | close | 5486 | 0.50 | 104.563 | 104.291 | 0.000 | 4350.00 | 6351079.89 | 
| 10973 | 2016.10.26 20:35 | buy | 5487 | 0.50 | 104.592 | 104.430 | 0.000 |  | 
| 10974 | 2016.10.26 20:40 | sell | 5488 | 0.50 | 104.553 | 104.682 | 0.000 |  | 
| 10975 | 2016.10.26 21:03 | s/l | 5487 | 0.50 | 104.430 | 104.430 | 0.000 | -8100.00 | 6342979.89 | 
| 10976 | 2016.10.26 21:05 | close | 5488 | 0.50 | 104.424 | 104.682 | 0.000 | 6450.00 | 6349429.89 | 
| 10977 | 2016.10.27 00:15 | buy | 5489 | 0.50 | 104.467 | 104.437 | 0.000 |  | 
| 10978 | 2016.10.27 01:22 | close | 5489 | 0.50 | 104.523 | 104.437 | 0.000 | 2800.00 | 6352229.89 | 
| 10979 | 2016.10.27 01:45 | sell | 5490 | 0.50 | 104.521 | 104.564 | 0.000 |  | 
| 10980 | 2016.10.27 02:16 | s/l | 5490 | 0.50 | 104.564 | 104.564 | 0.000 | -2150.00 | 6350079.89 | 
| 10981 | 2016.10.27 02:40 | sell | 5491 | 0.50 | 104.576 | 104.659 | 0.000 |  | 
| 10982 | 2016.10.27 03:13 | s/l | 5491 | 0.50 | 104.659 | 104.659 | 0.000 | -4150.00 | 6345929.89 | 
| 10983 | 2016.10.27 03:25 | sell | 5492 | 0.50 | 104.589 | 104.704 | 0.000 |  | 
| 10984 | 2016.10.27 03:42 | close | 5492 | 0.50 | 104.557 | 104.704 | 0.000 | 1600.00 | 6347529.89 | 
| 10985 | 2016.10.27 04:40 | sell | 5493 | 0.50 | 104.560 | 104.699 | 0.000 |  | 
| 10986 | 2016.10.27 04:59 | close | 5493 | 0.50 | 104.411 | 104.699 | 0.000 | 7450.00 | 6354979.89 | 
| 10987 | 2016.10.27 05:25 | buy | 5494 | 0.50 | 104.407 | 104.291 | 0.000 |  | 
| 10988 | 2016.10.27 06:34 | s/l | 5494 | 0.50 | 104.291 | 104.291 | 0.000 | -5800.00 | 6349179.89 | 
| 10989 | 2016.10.27 06:45 | buy | 5495 | 0.50 | 104.411 | 104.216 | 0.000 |  | 
| 10990 | 2016.10.27 08:24 | close | 5495 | 0.50 | 104.509 | 104.216 | 0.000 | 4900.00 | 6354079.89 | 
| 10991 | 2016.10.27 08:25 | buy | 5496 | 0.50 | 104.518 | 104.398 | 0.000 |  | 
| 10992 | 2016.10.27 09:20 | buy | 5497 | 0.50 | 104.544 | 104.420 | 0.000 |  | 
| 10993 | 2016.10.27 09:31 | close | 5496 | 0.50 | 104.618 | 104.398 | 0.000 | 5000.00 | 6359079.89 | 
| 10994 | 2016.10.27 11:00 | sell | 5498 | 0.50 | 104.604 | 104.742 | 0.000 |  | 
| 10995 | 2016.10.27 11:00 | sell | 5499 | 0.50 | 104.604 | 104.742 | 0.000 |  | 
| 10996 | 2016.10.27 13:11 | s/l | 5498 | 0.50 | 104.742 | 104.742 | 0.000 | -6900.00 | 6352179.89 | 
| 10997 | 2016.10.27 13:11 | s/l | 5499 | 0.50 | 104.742 | 104.742 | 0.000 | -6900.00 | 6345279.89 | 
| 10998 | 2016.10.27 14:55 | buy | 5500 | 0.50 | 104.716 | 104.591 | 0.000 |  | 
| 10999 | 2016.10.27 15:30 | close | 5497 | 0.50 | 104.632 | 104.420 | 0.000 | 4400.00 | 6349679.89 | 
| 11000 | 2016.10.27 16:00 | close | 5500 | 0.50 | 104.756 | 104.591 | 0.000 | 2000.00 | 6351679.89 | 
| 11001 | 2016.10.27 16:15 | buy | 5501 | 0.50 | 104.839 | 104.634 | 0.000 |  | 
| 11002 | 2016.10.27 17:15 | close | 5501 | 0.50 | 104.919 | 104.634 | 0.000 | 4000.00 | 6355679.89 | 
| 11003 | 2016.10.27 17:50 | sell | 5502 | 0.50 | 104.917 | 105.071 | 0.000 |  | 
| 11004 | 2016.10.27 18:05 | sell | 5503 | 0.50 | 104.947 | 105.107 | 0.000 |  | 
| 11005 | 2016.10.27 18:47 | s/l | 5502 | 0.50 | 105.071 | 105.071 | 0.000 | -7700.00 | 6347979.89 | 
| 11006 | 2016.10.27 18:47 | s/l | 5503 | 0.50 | 105.107 | 105.107 | 0.000 | -8000.00 | 6339979.89 | 
| 11007 | 2016.10.27 19:50 | sell | 5504 | 0.50 | 105.264 | 105.357 | 0.000 |  | 
| 11008 | 2016.10.27 21:10 | sell | 5505 | 0.50 | 105.265 | 105.411 | 0.000 |  | 
| 11009 | 2016.10.27 21:21 | close | 5504 | 0.50 | 105.207 | 105.357 | 0.000 | 2850.00 | 6342829.89 | 
| 11010 | 2016.10.27 23:28 | close | 5505 | 0.50 | 105.175 | 105.411 | 0.000 | 4500.00 | 6347329.89 | 
| 11011 | 2016.10.28 00:55 | buy | 5506 | 0.50 | 105.245 | 105.134 | 0.000 |  | 
| 11012 | 2016.10.28 01:45 | sell | 5507 | 0.50 | 105.268 | 105.312 | 0.000 |  | 
| 11013 | 2016.10.28 02:53 | close | 5507 | 0.50 | 105.194 | 105.312 | 0.000 | 3700.00 | 6351029.89 | 
| 11014 | 2016.10.28 03:52 | s/l | 5506 | 0.50 | 105.134 | 105.134 | 0.000 | -5550.00 | 6345479.89 | 
| 11015 | 2016.10.28 08:45 | sell | 5508 | 0.50 | 105.286 | 105.411 | 0.000 |  | 
| 11016 | 2016.10.28 09:17 | s/l | 5508 | 0.50 | 105.411 | 105.411 | 0.000 | -6250.00 | 6339229.89 | 
| 11017 | 2016.10.28 10:00 | sell | 5509 | 0.50 | 105.322 | 105.484 | 0.000 |  | 
| 11018 | 2016.10.28 11:53 | close | 5509 | 0.50 | 105.183 | 105.484 | 0.000 | 6950.00 | 6346179.89 | 
| 11019 | 2016.10.28 12:50 | buy | 5510 | 0.50 | 105.304 | 105.198 | 0.000 |  | 
| 11020 | 2016.10.28 14:10 | buy | 5511 | 0.50 | 105.288 | 105.171 | 0.000 |  | 
| 11021 | 2016.10.28 15:11 | close | 5511 | 0.50 | 105.380 | 105.171 | 0.000 | 4600.00 | 6350779.89 | 
| 11022 | 2016.10.28 15:45 | sell | 5512 | 0.50 | 105.312 | 105.463 | 0.000 |  | 
| 11023 | 2016.10.28 15:45 | sell | 5513 | 0.50 | 105.312 | 105.514 | 0.000 |  | 
| 11024 | 2016.10.28 15:50 | close | 5512 | 0.50 | 105.250 | 105.463 | 0.000 | 3100.00 | 6353879.89 | 
| 11025 | 2016.10.28 15:59 | s/l | 5510 | 0.50 | 105.198 | 105.198 | 0.000 | -5300.00 | 6348579.89 | 
| 11026 | 2016.10.28 18:00 | buy | 5514 | 0.50 | 105.392 | 105.276 | 0.000 |  | 
| 11027 | 2016.10.28 18:20 | s/l | 5513 | 0.50 | 105.514 | 105.514 | 0.000 | -10100.00 | 6338479.89 | 
| 11028 | 2016.10.28 18:25 | sell | 5515 | 0.50 | 105.440 | 105.593 | 0.000 |  | 
| 11029 | 2016.10.28 19:38 | close | 5515 | 0.50 | 105.332 | 105.593 | 0.000 | 5400.00 | 6343879.89 | 
| 11030 | 2016.10.28 20:00 | sell | 5516 | 0.50 | 105.337 | 105.443 | 0.000 |  | 
| 11031 | 2016.10.28 20:04 | s/l | 5514 | 0.50 | 105.276 | 105.276 | 0.000 | -5800.00 | 6338079.89 | 
| 11032 | 2016.10.28 20:06 | close | 5516 | 0.50 | 105.232 | 105.443 | 0.000 | 5250.00 | 6343329.89 | 
| 11033 | 2016.10.28 20:45 | buy | 5517 | 0.50 | 104.660 | 104.489 | 0.000 |  | 
| 11034 | 2016.10.28 21:00 | s/l | 5517 | 0.50 | 104.489 | 104.489 | 0.000 | -8550.00 | 6334779.89 | 
| 11035 | 2016.10.28 22:05 | buy | 5518 | 0.50 | 104.760 | 104.535 | 0.000 |  | 
| 11036 | 2016.10.31 00:00 | s/l | 5518 | 0.50 | 104.535 | 104.535 | 0.000 | -11187.36 | 6323592.53 | 
| 11037 | 2016.10.31 02:15 | buy | 5519 | 0.50 | 104.648 | 104.484 | 0.000 |  | 
| 11038 | 2016.10.31 03:28 | close | 5519 | 0.50 | 104.784 | 104.484 | 0.000 | 6800.00 | 6330392.53 | 
| 11039 | 2016.10.31 03:55 | sell | 5520 | 0.50 | 104.785 | 104.984 | 0.000 |  | 
| 11040 | 2016.10.31 04:10 | close | 5520 | 0.50 | 104.677 | 104.984 | 0.000 | 5400.00 | 6335792.53 | 
| 11041 | 2016.10.31 07:30 | sell | 5521 | 0.50 | 104.766 | 104.902 | 0.000 |  | 
| 11042 | 2016.10.31 07:50 | buy | 5522 | 0.50 | 104.800 | 104.726 | 0.000 |  | 
| 11043 | 2016.10.31 08:42 | s/l | 5522 | 0.50 | 104.726 | 104.726 | 0.000 | -3700.00 | 6332092.53 | 
| 11044 | 2016.10.31 09:40 | sell | 5523 | 0.50 | 104.806 | 104.854 | 0.000 |  | 
| 11045 | 2016.10.31 09:49 | s/l | 5523 | 0.50 | 104.854 | 104.854 | 0.000 | -2400.00 | 6329692.53 | 
| 11046 | 2016.10.31 10:29 | s/l | 5521 | 0.50 | 104.902 | 104.902 | 0.000 | -6800.00 | 6322892.53 | 
| 11047 | 2016.10.31 12:30 | sell | 5524 | 0.50 | 104.903 | 105.042 | 0.000 |  | 
| 11048 | 2016.10.31 14:36 | s/l | 5524 | 0.50 | 105.042 | 105.042 | 0.000 | -6950.00 | 6315942.53 | 
| 11049 | 2016.10.31 15:55 | sell | 5525 | 0.50 | 104.975 | 105.112 | 0.000 |  | 
| 11050 | 2016.10.31 16:40 | buy | 5526 | 0.50 | 105.040 | 104.894 | 0.000 |  | 
| 11051 | 2016.10.31 17:40 | s/l | 5525 | 0.50 | 105.112 | 105.112 | 0.000 | -6850.00 | 6309092.53 | 
| 11052 | 2016.10.31 18:10 | close | 5526 | 0.50 | 105.070 | 104.894 | 0.000 | 1500.00 | 6310592.53 | 
| 11053 | 2016.10.31 18:40 | buy | 5527 | 0.50 | 105.179 | 104.991 | 0.000 |  | 
| 11054 | 2016.10.31 19:01 | s/l | 5527 | 0.50 | 104.991 | 104.991 | 0.000 | -9400.00 | 6301192.53 | 
| 11055 | 2016.10.31 20:00 | sell | 5528 | 0.50 | 105.064 | 105.222 | 0.000 |  | 
| 11056 | 2016.10.31 20:34 | close | 5528 | 0.50 | 104.926 | 105.222 | 0.000 | 6900.00 | 6308092.53 | 
| 11057 | 2016.10.31 23:00 | buy | 5529 | 0.50 | 104.866 | 104.739 | 0.000 |  | 
| 11058 | 2016.10.31 23:00 | buy | 5530 | 0.50 | 104.866 | 104.739 | 0.000 |  | 
| 11059 | 2016.11.01 00:52 | s/l | 5529 | 0.50 | 104.739 | 104.739 | 0.000 | -6287.36 | 6301805.16 | 
| 11060 | 2016.11.01 00:52 | s/l | 5530 | 0.50 | 104.739 | 104.739 | 0.000 | -6287.36 | 6295517.80 | 
| 11061 | 2016.11.01 03:10 | sell | 5531 | 0.50 | 104.735 | 104.852 | 0.000 |  | 
| 11062 | 2016.11.01 03:45 | buy | 5532 | 0.50 | 104.747 | 104.615 | 0.000 |  | 
| 11063 | 2016.11.01 03:45 | buy | 5533 | 0.50 | 104.747 | 104.589 | 0.000 |  | 
| 11064 | 2016.11.01 04:00 | close | 5532 | 0.50 | 104.783 | 104.615 | 0.000 | 1800.00 | 6297317.80 | 
| 11065 | 2016.11.01 04:57 | s/l | 5531 | 0.50 | 104.852 | 104.852 | 0.000 | -5850.00 | 6291467.80 | 
| 11066 | 2016.11.01 06:11 | close | 5533 | 0.50 | 104.914 | 104.589 | 0.000 | 8350.00 | 6299817.80 | 
| 11067 | 2016.11.01 08:20 | sell | 5534 | 0.50 | 104.844 | 104.964 | 0.000 |  | 
| 11068 | 2016.11.01 08:55 | sell | 5535 | 0.50 | 104.797 | 104.926 | 0.000 |  | 
| 11069 | 2016.11.01 09:28 | close | 5534 | 0.50 | 104.740 | 104.964 | 0.000 | 5200.00 | 6305017.80 | 
| 11070 | 2016.11.01 09:45 | close | 5535 | 0.50 | 104.793 | 104.926 | 0.000 | 200.00 | 6305217.80 | 
| 11071 | 2016.11.01 10:50 | sell | 5536 | 0.50 | 104.901 | 104.955 | 0.000 |  | 
| 11072 | 2016.11.01 11:00 | s/l | 5536 | 0.50 | 104.955 | 104.955 | 0.000 | -2700.00 | 6302517.80 | 
| 11073 | 2016.11.01 11:45 | sell | 5537 | 0.50 | 105.037 | 105.158 | 0.000 |  | 
| 11074 | 2016.11.01 12:31 | close | 5537 | 0.50 | 104.972 | 105.158 | 0.000 | 3250.00 | 6305767.80 | 
| 11075 | 2016.11.01 12:35 | sell | 5538 | 0.50 | 104.923 | 105.124 | 0.000 |  | 
| 11076 | 2016.11.01 15:02 | close | 5538 | 0.50 | 104.783 | 105.124 | 0.000 | 7000.00 | 6312767.80 | 
| 11077 | 2016.11.01 16:35 | sell | 5539 | 0.50 | 104.770 | 104.953 | 0.000 |  | 
| 11078 | 2016.11.01 17:35 | close | 5539 | 0.50 | 104.603 | 104.953 | 0.000 | 8350.00 | 6321117.80 | 
| 11079 | 2016.11.01 18:00 | buy | 5540 | 0.50 | 104.623 | 104.454 | 0.000 |  | 
| 11080 | 2016.11.01 18:00 | buy | 5541 | 0.50 | 104.623 | 104.434 | 0.000 |  | 
| 11081 | 2016.11.01 18:31 | s/l | 5540 | 0.50 | 104.454 | 104.454 | 0.000 | -8450.00 | 6312667.80 | 
| 11082 | 2016.11.01 19:13 | s/l | 5541 | 0.50 | 104.434 | 104.434 | 0.000 | -9450.00 | 6303217.80 | 
| 11083 | 2016.11.01 19:40 | buy | 5542 | 0.50 | 104.305 | 104.170 | 0.000 |  | 
| 11084 | 2016.11.01 20:30 | buy | 5543 | 0.50 | 104.322 | 104.131 | 0.000 |  | 
| 11085 | 2016.11.01 20:30 | buy | 5544 | 0.50 | 104.322 | 104.131 | 0.000 |  | 
| 11086 | 2016.11.01 20:45 | s/l | 5542 | 0.50 | 104.170 | 104.170 | 0.000 | -6750.00 | 6296467.80 | 
| 11087 | 2016.11.01 21:05 | s/l | 5543 | 0.50 | 104.131 | 104.131 | 0.000 | -9550.00 | 6286917.80 | 
| 11088 | 2016.11.01 21:05 | s/l | 5544 | 0.50 | 104.131 | 104.131 | 0.000 | -9550.00 | 6277367.80 | 
| 11089 | 2016.11.01 21:30 | buy | 5545 | 0.50 | 103.951 | 103.736 | 0.000 |  | 
| 11090 | 2016.11.01 22:40 | close | 5545 | 0.50 | 104.109 | 103.736 | 0.000 | 7900.00 | 6285267.80 | 
| 11091 | 2016.11.01 23:10 | buy | 5546 | 0.50 | 104.104 | 103.963 | 0.000 |  | 
| 11092 | 2016.11.02 00:45 | sell | 5547 | 0.50 | 103.991 | 104.106 | 0.000 |  | 
| 11093 | 2016.11.02 00:45 | s/l | 5546 | 0.50 | 103.963 | 103.963 | 0.000 | -6987.36 | 6278280.44 | 
| 11094 | 2016.11.02 01:25 | sell | 5548 | 0.50 | 103.991 | 104.158 | 0.000 |  | 
| 11095 | 2016.11.02 02:54 | s/l | 5547 | 0.50 | 104.106 | 104.106 | 0.000 | -5750.00 | 6272530.44 | 
| 11096 | 2016.11.02 03:00 | sell | 5549 | 0.50 | 104.081 | 104.121 | 0.000 |  | 
| 11097 | 2016.11.02 03:04 | close | 5549 | 0.50 | 103.978 | 104.121 | 0.000 | 5150.00 | 6277680.44 | 
| 11098 | 2016.11.02 03:53 | s/l | 5548 | 0.50 | 104.158 | 104.158 | 0.000 | -8350.00 | 6269330.44 | 
| 11099 | 2016.11.02 05:05 | sell | 5550 | 0.50 | 103.858 | 104.115 | 0.000 |  | 
| 11100 | 2016.11.02 05:40 | close | 5550 | 0.50 | 103.734 | 104.115 | 0.000 | 6200.00 | 6275530.44 | 
| 11101 | 2016.11.02 05:45 | buy | 5551 | 0.50 | 103.738 | 103.606 | 0.000 |  | 
| 11102 | 2016.11.02 06:42 | close | 5551 | 0.50 | 103.842 | 103.606 | 0.000 | 5200.00 | 6280730.44 | 
| 11103 | 2016.11.02 08:05 | buy | 5552 | 0.50 | 103.730 | 103.553 | 0.000 |  | 
| 11104 | 2016.11.02 08:48 | close | 5552 | 0.50 | 103.883 | 103.553 | 0.000 | 7650.00 | 6288380.44 | 
| 11105 | 2016.11.02 11:25 | buy | 5553 | 0.50 | 103.569 | 103.412 | 0.000 |  | 
| 11106 | 2016.11.02 12:06 | close | 5553 | 0.50 | 103.693 | 103.412 | 0.000 | 6200.00 | 6294580.44 | 
| 11107 | 2016.11.02 12:30 | sell | 5554 | 0.50 | 103.612 | 103.779 | 0.000 |  | 
| 11108 | 2016.11.02 12:45 | sell | 5555 | 0.50 | 103.549 | 103.779 | 0.000 |  | 
| 11109 | 2016.11.02 12:55 | close | 5554 | 0.50 | 103.482 | 103.779 | 0.000 | 6500.00 | 6301080.44 | 
| 11110 | 2016.11.02 13:45 | buy | 5556 | 0.50 | 103.475 | 103.335 | 0.000 |  | 
| 11111 | 2016.11.02 13:59 | close | 5555 | 0.50 | 103.370 | 103.779 | 0.000 | 8950.00 | 6310030.44 | 
| 11112 | 2016.11.02 14:48 | s/l | 5556 | 0.50 | 103.335 | 103.335 | 0.000 | -7000.00 | 6303030.44 | 
| 11113 | 2016.11.02 15:35 | buy | 5557 | 0.50 | 103.151 | 103.032 | 0.000 |  | 
| 11114 | 2016.11.02 15:35 | buy | 5558 | 0.50 | 103.151 | 103.012 | 0.000 |  | 
| 11115 | 2016.11.02 15:57 | close | 5557 | 0.50 | 103.340 | 103.032 | 0.000 | 9450.00 | 6312480.44 | 
| 11116 | 2016.11.02 16:35 | buy | 5559 | 0.50 | 103.332 | 103.171 | 0.000 |  | 
| 11117 | 2016.11.02 17:00 | s/l | 5559 | 0.50 | 103.171 | 103.171 | 0.000 | -8050.00 | 6304430.44 | 
| 11118 | 2016.11.02 19:45 | sell | 5560 | 0.50 | 103.118 | 103.333 | 0.000 |  | 
| 11119 | 2016.11.02 21:00 | s/l | 5560 | 0.50 | 103.333 | 103.333 | 0.000 | -10750.00 | 6293680.44 | 
| 11120 | 2016.11.02 21:00 | close | 5558 | 0.50 | 103.397 | 103.012 | 0.000 | 12300.00 | 6305980.44 | 
| 11121 | 2016.11.02 21:05 | sell | 5561 | 0.50 | 103.236 | 103.368 | 0.000 |  | 
| 11122 | 2016.11.02 21:07 | close | 5561 | 0.50 | 103.102 | 103.368 | 0.000 | 6700.00 | 6312680.44 | 
| 11123 | 2016.11.03 02:45 | sell | 5562 | 0.50 | 103.376 | 103.416 | 0.000 |  | 
| 11124 | 2016.11.03 03:32 | s/l | 5562 | 0.50 | 103.416 | 103.416 | 0.000 | -2000.00 | 6310680.44 | 
| 11125 | 2016.11.03 03:40 | sell | 5563 | 0.50 | 103.347 | 103.468 | 0.000 |  | 
| 11126 | 2016.11.03 03:43 | close | 5563 | 0.50 | 103.232 | 103.468 | 0.000 | 5750.00 | 6316430.44 | 
| 11127 | 2016.11.03 04:00 | buy | 5564 | 0.50 | 103.242 | 103.087 | 0.000 |  | 
| 11128 | 2016.11.03 04:10 | close | 5564 | 0.50 | 103.321 | 103.087 | 0.000 | 3950.00 | 6320380.44 | 
| 11129 | 2016.11.03 04:45 | sell | 5565 | 0.50 | 103.310 | 103.459 | 0.000 |  | 
| 11130 | 2016.11.03 05:16 | close | 5565 | 0.50 | 103.141 | 103.459 | 0.000 | 8450.00 | 6328830.44 | 
| 11131 | 2016.11.03 06:25 | buy | 5566 | 0.50 | 102.818 | 102.653 | 0.000 |  | 
| 11132 | 2016.11.03 06:25 | buy | 5567 | 0.50 | 102.818 | 102.633 | 0.000 |  | 
| 11133 | 2016.11.03 06:30 | s/l | 5566 | 0.50 | 102.653 | 102.653 | 0.000 | -8250.00 | 6320580.44 | 
| 11134 | 2016.11.03 06:30 | s/l | 5567 | 0.50 | 102.633 | 102.633 | 0.000 | -9250.00 | 6311330.44 | 
| 11135 | 2016.11.03 07:15 | buy | 5568 | 0.50 | 102.664 | 102.488 | 0.000 |  | 
| 11136 | 2016.11.03 08:19 | close | 5568 | 0.50 | 102.778 | 102.488 | 0.000 | 5700.00 | 6317030.44 | 
| 11137 | 2016.11.03 08:55 | buy | 5569 | 0.50 | 102.794 | 102.625 | 0.000 |  | 
| 11138 | 2016.11.03 10:07 | s/l | 5569 | 0.50 | 102.625 | 102.625 | 0.000 | -8450.00 | 6308580.44 | 
| 11139 | 2016.11.03 10:10 | sell | 5570 | 0.50 | 102.603 | 102.835 | 0.000 |  | 
| 11140 | 2016.11.03 11:14 | s/l | 5570 | 0.50 | 102.835 | 102.835 | 0.000 | -11600.00 | 6296980.44 | 
| 11141 | 2016.11.03 14:25 | sell | 5571 | 0.50 | 103.134 | 103.318 | 0.000 |  | 
| 11142 | 2016.11.03 14:25 | sell | 5572 | 0.50 | 103.134 | 103.338 | 0.000 |  | 
| 11143 | 2016.11.03 15:20 | close | 5571 | 0.50 | 103.062 | 103.318 | 0.000 | 3600.00 | 6300580.44 | 
| 11144 | 2016.11.03 19:34 | close | 5572 | 0.50 | 102.946 | 103.338 | 0.000 | 9400.00 | 6309980.44 | 
| 11145 | 2016.11.03 20:30 | buy | 5573 | 0.50 | 102.987 | 102.829 | 0.000 |  | 
| 11146 | 2016.11.04 03:02 | close | 5573 | 0.50 | 103.094 | 102.829 | 0.000 | 5412.64 | 6315393.07 | 
| 11147 | 2016.11.04 03:25 | sell | 5574 | 0.50 | 103.132 | 103.245 | 0.000 |  | 
| 11148 | 2016.11.04 03:54 | close | 5574 | 0.50 | 103.021 | 103.245 | 0.000 | 5550.00 | 6320943.07 | 
| 11149 | 2016.11.04 04:05 | sell | 5575 | 0.50 | 102.886 | 103.005 | 0.000 |  | 
| 11150 | 2016.11.04 04:55 | s/l | 5575 | 0.50 | 103.005 | 103.005 | 0.000 | -5950.00 | 6314993.07 | 
| 11151 | 2016.11.04 05:25 | sell | 5576 | 0.50 | 103.031 | 103.197 | 0.000 |  | 
| 11152 | 2016.11.04 06:40 | buy | 5577 | 0.50 | 103.055 | 102.911 | 0.000 |  | 
| 11153 | 2016.11.04 08:28 | close | 5577 | 0.50 | 103.154 | 102.911 | 0.000 | 4950.00 | 6319943.07 | 
| 11154 | 2016.11.04 08:40 | s/l | 5576 | 0.50 | 103.197 | 103.197 | 0.000 | -8300.00 | 6311643.07 | 
| 11155 | 2016.11.04 09:30 | buy | 5578 | 0.50 | 103.224 | 103.085 | 0.000 |  | 
| 11156 | 2016.11.04 09:59 | close | 5578 | 0.50 | 103.339 | 103.085 | 0.000 | 5750.00 | 6317393.07 | 
| 11157 | 2016.11.04 10:05 | sell | 5579 | 0.50 | 103.265 | 103.381 | 0.000 |  | 
| 11158 | 2016.11.04 11:00 | close | 5579 | 0.50 | 103.212 | 103.381 | 0.000 | 2650.00 | 6320043.07 | 
| 11159 | 2016.11.04 11:45 | buy | 5580 | 0.50 | 103.037 | 102.886 | 0.000 |  | 
| 11160 | 2016.11.04 12:50 | sell | 5581 | 0.50 | 102.974 | 103.115 | 0.000 |  | 
| 11161 | 2016.11.04 12:50 | sell | 5582 | 0.50 | 102.974 | 103.115 | 0.000 |  | 
| 11162 | 2016.11.04 14:15 | s/l | 5580 | 0.50 | 102.886 | 102.886 | 0.000 | -7550.00 | 6312493.07 | 
| 11163 | 2016.11.04 14:35 | buy | 5583 | 0.50 | 102.917 | 102.783 | 0.000 |  | 
| 11164 | 2016.11.04 15:30 | close | 5583 | 0.50 | 103.094 | 102.783 | 0.000 | 8850.00 | 6321343.07 | 
| 11165 | 2016.11.04 15:30 | s/l | 5581 | 0.50 | 103.115 | 103.115 | 0.000 | -7050.00 | 6314293.07 | 
| 11166 | 2016.11.04 15:30 | s/l | 5582 | 0.50 | 103.115 | 103.115 | 0.000 | -7050.00 | 6307243.07 | 
| 11167 | 2016.11.04 15:40 | buy | 5584 | 0.50 | 103.160 | 102.916 | 0.000 |  | 
| 11168 | 2016.11.04 15:50 | sell | 5585 | 0.50 | 103.103 | 103.318 | 0.000 |  | 
| 11169 | 2016.11.04 15:55 | close | 5585 | 0.50 | 102.980 | 103.318 | 0.000 | 6150.00 | 6313393.07 | 
| 11170 | 2016.11.04 16:01 | s/l | 5584 | 0.50 | 102.916 | 102.916 | 0.000 | -12200.00 | 6301193.07 | 
| 11171 | 2016.11.04 16:45 | sell | 5586 | 0.50 | 102.970 | 103.169 | 0.000 |  | 
| 11172 | 2016.11.04 17:52 | s/l | 5586 | 0.50 | 103.169 | 103.169 | 0.000 | -9950.00 | 6291243.07 | 
| 11173 | 2016.11.04 18:30 | sell | 5587 | 0.50 | 103.168 | 103.303 | 0.000 |  | 
| 11174 | 2016.11.04 19:00 | close | 5587 | 0.50 | 102.998 | 103.303 | 0.000 | 8500.00 | 6299743.07 | 
| 11175 | 2016.11.04 19:40 | sell | 5588 | 0.50 | 103.005 | 103.159 | 0.000 |  | 
| 11176 | 2016.11.04 20:40 | s/l | 5588 | 0.50 | 103.159 | 103.159 | 0.000 | -7700.00 | 6292043.07 | 
| 11177 | 2016.11.07 00:05 | buy | 5589 | 0.50 | 103.857 | 103.457 | 0.000 |  | 
| 11178 | 2016.11.07 00:50 | sell | 5590 | 0.50 | 103.897 | 104.097 | 0.000 |  | 
| 11179 | 2016.11.07 01:27 | s/l | 5590 | 0.50 | 104.097 | 104.097 | 0.000 | -10000.00 | 6282043.07 | 
| 11180 | 2016.11.07 02:00 | close | 5589 | 0.50 | 104.153 | 103.457 | 0.000 | 14800.00 | 6296843.07 | 
| 11181 | 2016.11.07 04:35 | buy | 5591 | 0.50 | 104.210 | 103.957 | 0.000 |  | 
| 11182 | 2016.11.07 05:50 | buy | 5592 | 0.50 | 104.210 | 104.072 | 0.000 |  | 
| 11183 | 2016.11.07 05:55 | buy | 5593 | 0.50 | 104.245 | 104.072 | 0.000 |  | 
| 11184 | 2016.11.07 06:48 | close | 5592 | 0.50 | 104.363 | 104.072 | 0.000 | 7650.00 | 6304493.07 | 
| 11185 | 2016.11.07 06:55 | close | 5593 | 0.50 | 104.387 | 104.072 | 0.000 | 7100.00 | 6311593.07 | 
| 11186 | 2016.11.07 07:30 | sell | 5594 | 0.50 | 104.493 | 104.595 | 0.000 |  | 
| 11187 | 2016.11.07 09:01 | close | 5594 | 0.50 | 104.382 | 104.595 | 0.000 | 5550.00 | 6317143.07 | 
| 11188 | 2016.11.07 09:30 | sell | 5595 | 0.50 | 104.390 | 104.570 | 0.000 |  | 
| 11189 | 2016.11.07 10:57 | s/l | 5595 | 0.50 | 104.570 | 104.570 | 0.000 | -9000.00 | 6308143.07 | 
| 11190 | 2016.11.07 12:11 | close | 5591 | 0.50 | 104.418 | 103.957 | 0.000 | 10400.00 | 6318543.07 | 
| 11191 | 2016.11.07 12:35 | buy | 5596 | 0.50 | 104.432 | 104.373 | 0.000 |  | 
| 11192 | 2016.11.07 13:27 | s/l | 5596 | 0.50 | 104.373 | 104.373 | 0.000 | -2950.00 | 6315593.07 | 
| 11193 | 2016.11.07 15:25 | buy | 5597 | 0.50 | 104.346 | 104.196 | 0.000 |  | 
| 11194 | 2016.11.07 15:25 | buy | 5598 | 0.50 | 104.346 | 104.196 | 0.000 |  | 
| 11195 | 2016.11.07 16:00 | sell | 5599 | 0.50 | 104.361 | 104.426 | 0.000 |  | 
| 11196 | 2016.11.07 16:07 | s/l | 5599 | 0.50 | 104.426 | 104.426 | 0.000 | -3250.00 | 6312343.07 | 
| 11197 | 2016.11.07 16:41 | close | 5598 | 0.50 | 104.474 | 104.196 | 0.000 | 6400.00 | 6318743.07 | 
| 11198 | 2016.11.07 17:00 | close | 5597 | 0.50 | 104.500 | 104.196 | 0.000 | 7700.00 | 6326443.07 | 
| 11199 | 2016.11.07 17:05 | buy | 5600 | 0.50 | 104.518 | 104.349 | 0.000 |  | 
| 11200 | 2016.11.07 18:30 | sell | 5601 | 0.50 | 104.544 | 104.679 | 0.000 |  | 
| 11201 | 2016.11.07 19:49 | close | 5601 | 0.50 | 104.438 | 104.679 | 0.000 | 5300.00 | 6331743.07 | 
| 11202 | 2016.11.07 19:55 | buy | 5602 | 0.50 | 104.483 | 104.424 | 0.000 |  | 
| 11203 | 2016.11.07 19:58 | s/l | 5602 | 0.50 | 104.424 | 104.424 | 0.000 | -2950.00 | 6328793.07 | 
| 11204 | 2016.11.07 22:45 | buy | 5603 | 0.50 | 104.507 | 104.442 | 0.000 |  | 
| 11205 | 2016.11.07 23:59 | s/l | 5603 | 0.50 | 104.442 | 104.442 | 0.000 | -3250.00 | 6325543.07 | 
| 11206 | 2016.11.08 01:45 | sell | 5604 | 0.50 | 104.519 | 104.576 | 0.000 |  | 
| 11207 | 2016.11.08 01:58 | close | 5604 | 0.50 | 104.453 | 104.576 | 0.000 | 3300.00 | 6328843.07 | 
| 11208 | 2016.11.08 02:40 | sell | 5605 | 0.50 | 104.450 | 104.637 | 0.000 |  | 
| 11209 | 2016.11.08 03:39 | s/l | 5600 | 0.50 | 104.349 | 104.349 | 0.000 | -8387.36 | 6320455.71 | 
| 11210 | 2016.11.08 04:57 | close | 5605 | 0.50 | 104.337 | 104.637 | 0.000 | 5650.00 | 6326105.71 | 
| 11211 | 2016.11.08 09:45 | sell | 5606 | 0.50 | 104.422 | 104.470 | 0.000 |  | 
| 11212 | 2016.11.08 10:03 | s/l | 5606 | 0.50 | 104.470 | 104.470 | 0.000 | -2400.00 | 6323705.71 | 
| 11213 | 2016.11.08 10:05 | buy | 5607 | 0.50 | 104.458 | 104.302 | 0.000 |  | 
| 11214 | 2016.11.08 12:42 | close | 5607 | 0.50 | 104.542 | 104.302 | 0.000 | 4200.00 | 6327905.71 | 
| 11215 | 2016.11.08 13:30 | sell | 5608 | 0.50 | 104.672 | 104.755 | 0.000 |  | 
| 11216 | 2016.11.08 13:30 | sell | 5609 | 0.50 | 104.672 | 104.775 | 0.000 |  | 
| 11217 | 2016.11.08 13:44 | s/l | 5608 | 0.50 | 104.755 | 104.755 | 0.000 | -4150.00 | 6323755.71 | 
| 11218 | 2016.11.08 14:01 | s/l | 5609 | 0.50 | 104.775 | 104.775 | 0.000 | -5150.00 | 6318605.71 | 
| 11219 | 2016.11.08 14:35 | sell | 5610 | 0.50 | 104.748 | 104.852 | 0.000 |  | 
| 11220 | 2016.11.08 15:25 | sell | 5611 | 0.50 | 104.743 | 104.848 | 0.000 |  | 
| 11221 | 2016.11.08 15:48 | close | 5610 | 0.50 | 104.717 | 104.852 | 0.000 | 1550.00 | 6320155.71 | 
| 11222 | 2016.11.08 17:01 | close | 5611 | 0.50 | 104.609 | 104.848 | 0.000 | 6700.00 | 6326855.71 | 
| 11223 | 2016.11.08 18:45 | sell | 5612 | 0.50 | 104.953 | 105.092 | 0.000 |  | 
| 11224 | 2016.11.08 19:13 | s/l | 5612 | 0.50 | 105.092 | 105.092 | 0.000 | -6950.00 | 6319905.71 | 
| 11225 | 2016.11.08 19:35 | sell | 5613 | 0.50 | 105.082 | 105.234 | 0.000 |  | 
| 11226 | 2016.11.08 20:08 | close | 5613 | 0.50 | 104.950 | 105.234 | 0.000 | 6600.00 | 6326505.71 | 
| 11227 | 2016.11.08 21:00 | sell | 5614 | 0.50 | 105.098 | 105.251 | 0.000 |  | 
| 11228 | 2016.11.08 21:00 | sell | 5615 | 0.50 | 105.098 | 105.251 | 0.000 |  | 
| 11229 | 2016.11.08 21:35 | close | 5615 | 0.50 | 104.953 | 105.251 | 0.000 | 7250.00 | 6333755.71 | 
| 11230 | 2016.11.09 02:06 | close | 5614 | 0.50 | 104.927 | 105.251 | 0.000 | 8249.62 | 6342005.33 | 
| 11231 | 2016.11.09 02:20 | buy | 5616 | 0.50 | 104.806 | 104.431 | 0.000 |  | 
| 11232 | 2016.11.09 02:45 | s/l | 5616 | 0.50 | 104.431 | 104.431 | 0.000 | -18750.00 | 6323255.33 | 
| 11233 | 2016.11.09 04:40 | buy | 5617 | 0.50 | 102.394 | 101.962 | 0.000 |  | 
| 11234 | 2016.11.09 05:12 | s/l | 5617 | 0.50 | 101.962 | 101.962 | 0.000 | -21600.00 | 6301655.33 | 
| 11235 | 2016.11.09 05:40 | buy | 5618 | 0.50 | 101.966 | 101.396 | 0.000 |  | 
| 11236 | 2016.11.09 06:51 | s/l | 5618 | 0.50 | 101.396 | 101.396 | 0.000 | -28500.00 | 6273155.33 | 
| 11237 | 2016.11.09 07:20 | buy | 5619 | 0.50 | 101.323 | 101.110 | 0.000 |  | 
| 11238 | 2016.11.09 07:20 | buy | 5620 | 0.50 | 101.323 | 101.110 | 0.000 |  | 
| 11239 | 2016.11.09 08:06 | close | 5620 | 0.50 | 101.947 | 101.110 | 0.000 | 31200.00 | 6304355.33 | 
| 11240 | 2016.11.09 09:05 | buy | 5621 | 0.50 | 102.523 | 101.459 | 0.000 |  | 
| 11241 | 2016.11.09 09:49 | close | 5619 | 0.50 | 102.966 | 101.110 | 0.000 | 82150.00 | 6386505.33 | 
| 11242 | 2016.11.09 10:00 | close | 5621 | 0.50 | 103.385 | 101.459 | 0.000 | 43100.00 | 6429605.33 | 
| 11243 | 2016.11.09 10:20 | sell | 5622 | 0.50 | 103.410 | 103.811 | 0.000 |  | 
| 11244 | 2016.11.09 12:05 | sell | 5623 | 0.50 | 103.370 | 103.658 | 0.000 |  | 
| 11245 | 2016.11.09 12:05 | sell | 5624 | 0.50 | 103.370 | 103.658 | 0.000 |  | 
| 11246 | 2016.11.09 12:20 | close | 5622 | 0.50 | 103.228 | 103.811 | 0.000 | 9100.00 | 6438705.33 | 
| 11247 | 2016.11.09 13:25 | close | 5624 | 0.50 | 103.053 | 103.658 | 0.000 | 15850.00 | 6454555.33 | 
| 11248 | 2016.11.09 14:51 | s/l | 5623 | 0.50 | 103.658 | 103.658 | 0.000 | -14400.00 | 6440155.33 | 
| 11249 | 2016.11.09 15:15 | sell | 5625 | 0.50 | 103.908 | 104.291 | 0.000 |  | 
| 11250 | 2016.11.09 16:30 | s/l | 5625 | 0.50 | 104.291 | 104.291 | 0.000 | -19150.00 | 6421005.33 | 
| 11251 | 2016.11.09 17:05 | sell | 5626 | 0.50 | 104.465 | 104.776 | 0.000 |  | 
| 11252 | 2016.11.09 17:05 | sell | 5627 | 0.50 | 104.465 | 104.796 | 0.000 |  | 
| 11253 | 2016.11.09 18:20 | buy | 5628 | 0.50 | 104.679 | 104.240 | 0.000 |  | 
| 11254 | 2016.11.09 18:21 | s/l | 5626 | 0.50 | 104.776 | 104.776 | 0.000 | -15550.00 | 6405455.33 | 
| 11255 | 2016.11.09 18:31 | s/l | 5627 | 0.50 | 104.796 | 104.796 | 0.000 | -16550.00 | 6388905.33 | 
| 11256 | 2016.11.09 19:17 | close | 5628 | 0.50 | 105.054 | 104.240 | 0.000 | 18750.00 | 6407655.33 | 
| 11257 | 2016.11.09 19:40 | sell | 5629 | 0.50 | 105.184 | 105.398 | 0.000 |  | 
| 11258 | 2016.11.09 19:40 | sell | 5630 | 0.50 | 105.184 | 105.418 | 0.000 |  | 
| 11259 | 2016.11.09 19:59 | s/l | 5629 | 0.50 | 105.398 | 105.398 | 0.000 | -10700.00 | 6396955.33 | 
| 11260 | 2016.11.09 20:01 | s/l | 5630 | 0.50 | 105.418 | 105.418 | 0.000 | -11700.00 | 6385255.33 | 
| 11261 | 2016.11.09 20:25 | sell | 5631 | 0.50 | 105.641 | 105.833 | 0.000 |  | 
| 11262 | 2016.11.09 21:57 | s/l | 5631 | 0.50 | 105.833 | 105.833 | 0.000 | -9600.00 | 6375655.33 | 
| 11263 | 2016.11.09 22:10 | sell | 5632 | 0.50 | 105.771 | 105.931 | 0.000 |  | 
| 11264 | 2016.11.10 00:05 | buy | 5633 | 0.50 | 105.750 | 105.645 | 0.000 |  | 
| 11265 | 2016.11.10 00:38 | s/l | 5633 | 0.50 | 105.645 | 105.645 | 0.000 | -5250.00 | 6370405.33 | 
| 11266 | 2016.11.10 00:41 | close | 5632 | 0.50 | 105.595 | 105.931 | 0.000 | 7898.86 | 6378304.19 | 
| 11267 | 2016.11.10 02:40 | buy | 5634 | 0.50 | 105.760 | 105.509 | 0.000 |  | 
| 11268 | 2016.11.10 03:29 | s/l | 5634 | 0.50 | 105.509 | 105.509 | 0.000 | -12550.00 | 6365754.19 | 
| 11269 | 2016.11.10 03:30 | sell | 5635 | 0.50 | 105.505 | 105.896 | 0.000 |  | 
| 11270 | 2016.11.10 04:05 | close | 5635 | 0.50 | 105.333 | 105.896 | 0.000 | 8600.00 | 6374354.19 | 
| 11271 | 2016.11.10 04:10 | buy | 5636 | 0.50 | 105.344 | 105.186 | 0.000 |  | 
| 11272 | 2016.11.10 04:14 | s/l | 5636 | 0.50 | 105.186 | 105.186 | 0.000 | -7900.00 | 6366454.19 | 
| 11273 | 2016.11.10 04:35 | buy | 5637 | 0.50 | 105.162 | 104.962 | 0.000 |  | 
| 11274 | 2016.11.10 04:38 | s/l | 5637 | 0.50 | 104.962 | 104.962 | 0.000 | -10000.00 | 6356454.19 | 
| 11275 | 2016.11.10 05:45 | buy | 5638 | 0.50 | 105.205 | 104.971 | 0.000 |  | 
| 11276 | 2016.11.10 05:45 | buy | 5639 | 0.50 | 105.205 | 104.971 | 0.000 |  | 
| 11277 | 2016.11.10 06:41 | close | 5639 | 0.50 | 105.456 | 104.971 | 0.000 | 12550.00 | 6369004.19 | 
| 11278 | 2016.11.10 07:13 | close | 5638 | 0.50 | 105.619 | 104.971 | 0.000 | 20700.00 | 6389704.19 | 
| 11279 | 2016.11.10 08:55 | sell | 5640 | 0.50 | 105.260 | 105.539 | 0.000 |  | 
| 11280 | 2016.11.10 09:39 | s/l | 5640 | 0.50 | 105.539 | 105.539 | 0.000 | -13950.00 | 6375754.19 | 
| 11281 | 2016.11.10 12:25 | sell | 5641 | 0.50 | 106.332 | 106.473 | 0.000 |  | 
| 11282 | 2016.11.10 12:25 | sell | 5642 | 0.50 | 106.332 | 106.493 | 0.000 |  | 
| 11283 | 2016.11.10 12:39 | s/l | 5641 | 0.50 | 106.473 | 106.473 | 0.000 | -7050.00 | 6368704.19 | 
| 11284 | 2016.11.10 12:52 | s/l | 5642 | 0.50 | 106.493 | 106.493 | 0.000 | -8050.00 | 6360654.19 | 
| 11285 | 2016.11.10 13:25 | sell | 5643 | 0.50 | 106.714 | 106.969 | 0.000 |  | 
| 11286 | 2016.11.10 13:25 | sell | 5644 | 0.50 | 106.714 | 106.989 | 0.000 |  | 
| 11287 | 2016.11.10 13:35 | close | 5644 | 0.50 | 106.361 | 106.989 | 0.000 | 17650.00 | 6378304.19 | 
| 11288 | 2016.11.10 14:40 | sell | 5645 | 0.50 | 106.813 | 106.999 | 0.000 |  | 
| 11289 | 2016.11.10 15:04 | close | 5643 | 0.50 | 106.620 | 106.969 | 0.000 | 4700.00 | 6383004.19 | 
| 11290 | 2016.11.10 17:28 | close | 5645 | 0.50 | 106.410 | 106.999 | 0.000 | 20150.00 | 6403154.19 | 
| 11291 | 2016.11.10 20:50 | buy | 5646 | 0.50 | 106.683 | 106.460 | 0.000 |  | 
| 11292 | 2016.11.10 22:10 | close | 5646 | 0.50 | 106.905 | 106.460 | 0.000 | 11100.00 | 6414254.19 | 
| 11293 | 2016.11.11 01:40 | sell | 5647 | 0.50 | 106.855 | 106.928 | 0.000 |  | 
| 11294 | 2016.11.11 01:40 | sell | 5648 | 0.50 | 106.855 | 106.988 | 0.000 |  | 
| 11295 | 2016.11.11 02:01 | close | 5647 | 0.50 | 106.746 | 106.928 | 0.000 | 5450.00 | 6419704.19 | 
| 11296 | 2016.11.11 03:01 | close | 5648 | 0.50 | 106.626 | 106.988 | 0.000 | 11450.00 | 6431154.19 | 
| 11297 | 2016.11.11 04:40 | buy | 5649 | 0.50 | 106.393 | 106.189 | 0.000 |  | 
| 11298 | 2016.11.11 05:29 | close | 5649 | 0.50 | 106.562 | 106.189 | 0.000 | 8450.00 | 6439604.19 | 
| 11299 | 2016.11.11 06:20 | buy | 5650 | 0.50 | 106.500 | 106.275 | 0.000 |  | 
| 11300 | 2016.11.11 09:47 | close | 5650 | 0.50 | 106.754 | 106.275 | 0.000 | 12700.00 | 6452304.19 | 
| 11301 | 2016.11.11 11:45 | sell | 5651 | 0.50 | 106.363 | 106.646 | 0.000 |  | 
| 11302 | 2016.11.11 12:45 | close | 5651 | 0.50 | 106.153 | 106.646 | 0.000 | 10500.00 | 6462804.19 | 
| 11303 | 2016.11.11 14:10 | buy | 5652 | 0.50 | 106.352 | 106.136 | 0.000 |  | 
| 11304 | 2016.11.11 17:05 | close | 5652 | 0.50 | 106.618 | 106.136 | 0.000 | 13300.00 | 6476104.19 | 
| 11305 | 2016.11.11 19:10 | buy | 5653 | 0.50 | 106.702 | 106.470 | 0.000 |  | 
| 11306 | 2016.11.11 21:40 | close | 5653 | 0.50 | 106.723 | 106.470 | 0.000 | 1050.00 | 6477154.19 | 
| 11307 | 2016.11.11 23:15 | sell | 5654 | 0.50 | 106.688 | 106.816 | 0.000 |  | 
| 11308 | 2016.11.13 23:59 | s/l | 5654 | 0.50 | 106.816 | 106.816 | 0.000 | -6400.00 | 6470754.19 | 
| 11309 | 2016.11.14 00:45 | buy | 5655 | 0.50 | 106.866 | 106.650 | 0.000 |  | 
| 11310 | 2016.11.14 02:36 | close | 5655 | 0.50 | 107.022 | 106.650 | 0.000 | 7800.00 | 6478554.19 | 
| 11311 | 2016.11.14 03:00 | sell | 5656 | 0.50 | 107.241 | 107.447 | 0.000 |  | 
| 11312 | 2016.11.14 03:13 | s/l | 5656 | 0.50 | 107.447 | 107.447 | 0.000 | -10300.00 | 6468254.19 | 
| 11313 | 2016.11.14 04:35 | sell | 5657 | 0.50 | 107.400 | 107.550 | 0.000 |  | 
| 11314 | 2016.11.14 04:35 | sell | 5658 | 0.50 | 107.400 | 107.550 | 0.000 |  | 
| 11315 | 2016.11.14 07:19 | s/l | 5657 | 0.50 | 107.550 | 107.550 | 0.000 | -7500.00 | 6460754.19 | 
| 11316 | 2016.11.14 07:19 | s/l | 5658 | 0.50 | 107.550 | 107.550 | 0.000 | -7500.00 | 6453254.19 | 
| 11317 | 2016.11.14 07:20 | buy | 5659 | 0.50 | 107.600 | 107.387 | 0.000 |  | 
| 11318 | 2016.11.14 09:15 | s/l | 5659 | 0.50 | 107.387 | 107.387 | 0.000 | -10650.00 | 6442604.19 | 
| 11319 | 2016.11.14 10:45 | sell | 5660 | 0.50 | 107.839 | 108.004 | 0.000 |  | 
| 11320 | 2016.11.14 12:04 | close | 5660 | 0.50 | 107.761 | 108.004 | 0.000 | 3900.00 | 6446504.19 | 
| 11321 | 2016.11.14 13:00 | sell | 5661 | 0.50 | 107.873 | 108.066 | 0.000 |  | 
| 11322 | 2016.11.14 13:10 | s/l | 5661 | 0.50 | 108.066 | 108.066 | 0.000 | -9650.00 | 6436854.19 | 
| 11323 | 2016.11.14 16:10 | buy | 5662 | 0.50 | 107.981 | 107.773 | 0.000 |  | 
| 11324 | 2016.11.14 17:05 | sell | 5663 | 0.50 | 108.321 | 108.473 | 0.000 |  | 
| 11325 | 2016.11.14 17:18 | s/l | 5663 | 0.50 | 108.473 | 108.473 | 0.000 | -7600.00 | 6429254.19 | 
| 11326 | 2016.11.14 19:29 | close | 5662 | 0.50 | 108.118 | 107.773 | 0.000 | 6850.00 | 6436104.19 | 
| 11327 | 2016.11.14 20:40 | buy | 5664 | 0.50 | 108.176 | 107.945 | 0.000 |  | 
| 11328 | 2016.11.14 21:20 | sell | 5665 | 0.50 | 108.288 | 108.400 | 0.000 |  | 
| 11329 | 2016.11.14 21:30 | buy | 5666 | 0.50 | 108.376 | 108.077 | 0.000 |  | 
| 11330 | 2016.11.14 21:33 | s/l | 5665 | 0.50 | 108.400 | 108.400 | 0.000 | -5600.00 | 6430504.19 | 
| 11331 | 2016.11.14 21:40 | close | 5664 | 0.50 | 108.424 | 107.945 | 0.000 | 12400.00 | 6442904.19 | 
| 11332 | 2016.11.15 02:09 | s/l | 5666 | 0.50 | 108.077 | 108.077 | 0.000 | -14887.36 | 6428016.82 | 
| 11333 | 2016.11.15 02:35 | buy | 5667 | 0.50 | 107.924 | 107.768 | 0.000 |  | 
| 11334 | 2016.11.15 02:35 | buy | 5668 | 0.50 | 107.924 | 107.748 | 0.000 |  | 
| 11335 | 2016.11.15 03:35 | close | 5667 | 0.50 | 108.069 | 107.768 | 0.000 | 7250.00 | 6435266.82 | 
| 11336 | 2016.11.15 04:15 | buy | 5669 | 0.50 | 108.097 | 107.850 | 0.000 |  | 
| 11337 | 2016.11.15 04:45 | sell | 5670 | 0.50 | 108.155 | 108.233 | 0.000 |  | 
| 11338 | 2016.11.15 04:56 | s/l | 5670 | 0.50 | 108.233 | 108.233 | 0.000 | -3900.00 | 6431366.82 | 
| 11339 | 2016.11.15 08:15 | buy | 5671 | 0.50 | 108.160 | 107.988 | 0.000 |  | 
| 11340 | 2016.11.15 09:03 | close | 5669 | 0.50 | 108.316 | 107.850 | 0.000 | 10950.00 | 6442316.82 | 
| 11341 | 2016.11.15 09:03 | close | 5668 | 0.50 | 108.346 | 107.748 | 0.000 | 21100.00 | 6463416.82 | 
| 11342 | 2016.11.15 09:13 | s/l | 5671 | 0.50 | 107.988 | 107.988 | 0.000 | -8600.00 | 6454816.82 | 
| 11343 | 2016.11.15 12:30 | buy | 5672 | 0.50 | 108.257 | 108.049 | 0.000 |  | 
| 11344 | 2016.11.15 15:30 | close | 5672 | 0.50 | 108.500 | 108.049 | 0.000 | 12150.00 | 6466966.82 | 
| 11345 | 2016.11.15 16:25 | sell | 5673 | 0.50 | 108.789 | 108.955 | 0.000 |  | 
| 11346 | 2016.11.15 16:35 | s/l | 5673 | 0.50 | 108.955 | 108.955 | 0.000 | -8300.00 | 6458666.82 | 
| 11347 | 2016.11.15 18:15 | sell | 5674 | 0.50 | 108.903 | 109.125 | 0.000 |  | 
| 11348 | 2016.11.15 19:30 | sell | 5675 | 0.50 | 108.877 | 109.035 | 0.000 |  | 
| 11349 | 2016.11.15 20:53 | s/l | 5675 | 0.50 | 109.035 | 109.035 | 0.000 | -7900.00 | 6450766.82 | 
| 11350 | 2016.11.15 21:09 | s/l | 5674 | 0.50 | 109.125 | 109.125 | 0.000 | -11100.00 | 6439666.82 | 
| 11351 | 2016.11.15 22:05 | sell | 5676 | 0.50 | 109.209 | 109.377 | 0.000 |  | 
| 11352 | 2016.11.15 23:30 | sell | 5677 | 0.50 | 109.185 | 109.325 | 0.000 |  | 
| 11353 | 2016.11.15 23:31 | close | 5676 | 0.50 | 109.150 | 109.377 | 0.000 | 2950.00 | 6442616.82 | 
| 11354 | 2016.11.16 00:34 | close | 5677 | 0.50 | 109.034 | 109.325 | 0.000 | 7249.62 | 6449866.44 | 
| 11355 | 2016.11.16 05:05 | buy | 5678 | 0.50 | 109.103 | 108.887 | 0.000 |  | 
| 11356 | 2016.11.16 05:05 | buy | 5679 | 0.50 | 109.103 | 108.938 | 0.000 |  | 
| 11357 | 2016.11.16 09:24 | close | 5678 | 0.50 | 109.303 | 108.887 | 0.000 | 10000.00 | 6459866.44 | 
| 11358 | 2016.11.16 09:50 | sell | 5680 | 0.50 | 109.364 | 109.539 | 0.000 |  | 
| 11359 | 2016.11.16 10:35 | sell | 5681 | 0.50 | 109.373 | 109.558 | 0.000 |  | 
| 11360 | 2016.11.16 10:42 | s/l | 5680 | 0.50 | 109.539 | 109.539 | 0.000 | -8750.00 | 6451116.44 | 
| 11361 | 2016.11.16 10:42 | s/l | 5681 | 0.50 | 109.558 | 109.558 | 0.000 | -9250.00 | 6441866.44 | 
| 11362 | 2016.11.16 14:05 | buy | 5682 | 0.50 | 109.716 | 109.535 | 0.000 |  | 
| 11363 | 2016.11.16 14:41 | s/l | 5682 | 0.50 | 109.535 | 109.535 | 0.000 | -9050.00 | 6432816.44 | 
| 11364 | 2016.11.16 14:41 | close | 5679 | 0.50 | 109.507 | 108.938 | 0.000 | 20200.00 | 6453016.44 | 
| 11365 | 2016.11.16 15:45 | buy | 5683 | 0.50 | 109.356 | 109.166 | 0.000 |  | 
| 11366 | 2016.11.16 16:38 | s/l | 5683 | 0.50 | 109.166 | 109.166 | 0.000 | -9500.00 | 6443516.44 | 
| 11367 | 2016.11.16 17:25 | buy | 5684 | 0.50 | 109.251 | 108.973 | 0.000 |  | 
| 11368 | 2016.11.16 18:00 | close | 5684 | 0.50 | 109.577 | 108.973 | 0.000 | 16300.00 | 6459816.44 | 
| 11369 | 2016.11.16 20:50 | sell | 5685 | 0.50 | 109.224 | 109.376 | 0.000 |  | 
| 11370 | 2016.11.16 21:35 | sell | 5686 | 0.50 | 109.241 | 109.349 | 0.000 |  | 
| 11371 | 2016.11.16 21:48 | close | 5686 | 0.50 | 109.116 | 109.349 | 0.000 | 6250.00 | 6466066.44 | 
| 11372 | 2016.11.16 22:55 | close | 5685 | 0.50 | 109.085 | 109.376 | 0.000 | 6950.00 | 6473016.44 | 
| 11373 | 2016.11.17 00:50 | buy | 5687 | 0.50 | 108.878 | 108.786 | 0.000 |  | 
| 11374 | 2016.11.17 00:50 | buy | 5688 | 0.50 | 108.878 | 108.766 | 0.000 |  | 
| 11375 | 2016.11.17 01:10 | s/l | 5687 | 0.50 | 108.786 | 108.786 | 0.000 | -4600.00 | 6468416.44 | 
| 11376 | 2016.11.17 01:10 | s/l | 5688 | 0.50 | 108.766 | 108.766 | 0.000 | -5600.00 | 6462816.44 | 
| 11377 | 2016.11.17 01:40 | buy | 5689 | 0.50 | 108.730 | 108.539 | 0.000 |  | 
| 11378 | 2016.11.17 02:04 | close | 5689 | 0.50 | 108.900 | 108.539 | 0.000 | 8500.00 | 6471316.44 | 
| 11379 | 2016.11.17 03:15 | buy | 5690 | 0.50 | 108.894 | 108.508 | 0.000 |  | 
| 11380 | 2016.11.17 07:35 | close | 5690 | 0.50 | 109.065 | 108.508 | 0.000 | 8550.00 | 6479866.44 | 
| 11381 | 2016.11.17 11:00 | sell | 5691 | 0.50 | 108.893 | 109.133 | 0.000 |  | 
| 11382 | 2016.11.17 11:00 | sell | 5692 | 0.50 | 108.893 | 109.281 | 0.000 |  | 
| 11383 | 2016.11.17 11:30 | s/l | 5691 | 0.50 | 109.133 | 109.133 | 0.000 | -12000.00 | 6467866.44 | 
| 11384 | 2016.11.17 15:00 | s/l | 5692 | 0.50 | 109.281 | 109.281 | 0.000 | -19400.00 | 6448466.44 | 
| 11385 | 2016.11.17 15:05 | buy | 5693 | 0.50 | 109.213 | 108.991 | 0.000 |  | 
| 11386 | 2016.11.17 16:05 | sell | 5694 | 0.50 | 109.498 | 109.679 | 0.000 |  | 
| 11387 | 2016.11.17 16:24 | close | 5694 | 0.50 | 109.232 | 109.679 | 0.000 | 13300.00 | 6461766.44 | 
| 11388 | 2016.11.17 17:05 | sell | 5695 | 0.50 | 109.357 | 109.600 | 0.000 |  | 
| 11389 | 2016.11.17 18:43 | s/l | 5695 | 0.50 | 109.600 | 109.600 | 0.000 | -12150.00 | 6449616.44 | 
| 11390 | 2016.11.17 19:40 | buy | 5696 | 0.50 | 109.695 | 109.484 | 0.000 |  | 
| 11391 | 2016.11.17 19:50 | sell | 5697 | 0.50 | 109.677 | 109.856 | 0.000 |  | 
| 11392 | 2016.11.17 19:54 | s/l | 5697 | 0.50 | 109.856 | 109.856 | 0.000 | -8950.00 | 6440666.44 | 
| 11393 | 2016.11.17 20:10 | close | 5696 | 0.50 | 109.853 | 109.484 | 0.000 | 7900.00 | 6448566.44 | 
| 11394 | 2016.11.17 21:35 | close | 5693 | 0.50 | 109.858 | 108.991 | 0.000 | 32250.00 | 6480816.44 | 
| 11395 | 2016.11.17 22:50 | sell | 5698 | 0.50 | 109.954 | 110.054 | 0.000 |  | 
| 11396 | 2016.11.17 22:50 | sell | 5699 | 0.50 | 109.954 | 110.054 | 0.000 |  | 
| 11397 | 2016.11.17 23:10 | buy | 5700 | 0.50 | 109.973 | 109.850 | 0.000 |  | 
| 11398 | 2016.11.17 23:42 | s/l | 5698 | 0.50 | 110.054 | 110.054 | 0.000 | -5000.00 | 6475816.44 | 
| 11399 | 2016.11.17 23:42 | s/l | 5699 | 0.50 | 110.054 | 110.054 | 0.000 | -5000.00 | 6470816.44 | 
| 11400 | 2016.11.17 23:42 | close | 5700 | 0.50 | 110.141 | 109.850 | 0.000 | 8400.00 | 6479216.44 | 
| 11401 | 2016.11.18 00:50 | sell | 5701 | 0.50 | 110.201 | 110.385 | 0.000 |  | 
| 11402 | 2016.11.18 02:00 | sell | 5702 | 0.50 | 110.234 | 110.390 | 0.000 |  | 
| 11403 | 2016.11.18 02:00 | close | 5701 | 0.50 | 110.146 | 110.385 | 0.000 | 2750.00 | 6481966.44 | 
| 11404 | 2016.11.18 02:10 | close | 5702 | 0.50 | 109.974 | 110.390 | 0.000 | 13000.00 | 6494966.44 | 
| 11405 | 2016.11.18 04:20 | buy | 5703 | 0.50 | 110.550 | 110.279 | 0.000 |  | 
| 11406 | 2016.11.18 06:50 | sell | 5704 | 0.50 | 110.589 | 110.749 | 0.000 |  | 
| 11407 | 2016.11.18 07:42 | close | 5703 | 0.50 | 110.723 | 110.279 | 0.000 | 8650.00 | 6503616.44 | 
| 11408 | 2016.11.18 08:25 | buy | 5705 | 0.50 | 110.679 | 110.439 | 0.000 |  | 
| 11409 | 2016.11.18 09:19 | s/l | 5704 | 0.50 | 110.749 | 110.749 | 0.000 | -8000.00 | 6495616.44 | 
| 11410 | 2016.11.18 09:40 | close | 5705 | 0.50 | 110.781 | 110.439 | 0.000 | 5100.00 | 6500716.44 | 
| 11411 | 2016.11.18 15:00 | buy | 5706 | 0.50 | 110.086 | 109.739 | 0.000 |  | 
| 11412 | 2016.11.18 15:00 | buy | 5707 | 0.50 | 110.086 | 109.719 | 0.000 |  | 
| 11413 | 2016.11.18 15:42 | close | 5706 | 0.50 | 110.175 | 109.739 | 0.000 | 4450.00 | 6505166.44 | 
| 11414 | 2016.11.18 16:55 | buy | 5708 | 0.50 | 110.268 | 109.996 | 0.000 |  | 
| 11415 | 2016.11.18 17:34 | close | 5707 | 0.50 | 110.599 | 109.719 | 0.000 | 25650.00 | 6530816.44 | 
| 11416 | 2016.11.18 17:35 | buy | 5709 | 0.50 | 110.595 | 110.138 | 0.000 |  | 
| 11417 | 2016.11.18 17:35 | buy | 5710 | 0.50 | 110.595 | 110.138 | 0.000 |  | 
| 11418 | 2016.11.18 17:36 | close | 5708 | 0.50 | 110.636 | 109.996 | 0.000 | 18400.00 | 6549216.44 | 
| 11419 | 2016.11.18 20:10 | sell | 5711 | 0.50 | 110.671 | 110.845 | 0.000 |  | 
| 11420 | 2016.11.18 22:31 | close | 5709 | 0.50 | 110.735 | 110.138 | 0.000 | 7000.00 | 6556216.44 | 
| 11421 | 2016.11.18 22:39 | s/l | 5711 | 0.50 | 110.845 | 110.845 | 0.000 | -8700.00 | 6547516.44 | 
| 11422 | 2016.11.18 23:15 | buy | 5712 | 0.50 | 110.901 | 110.703 | 0.000 |  | 
| 11423 | 2016.11.21 00:05 | close | 5712 | 0.50 | 111.021 | 110.703 | 0.000 | 6062.64 | 6553579.08 | 
| 11424 | 2016.11.21 00:55 | sell | 5713 | 0.50 | 110.972 | 111.136 | 0.000 |  | 
| 11425 | 2016.11.21 00:55 | sell | 5714 | 0.50 | 110.972 | 111.178 | 0.000 |  | 
| 11426 | 2016.11.21 01:45 | sell | 5715 | 0.50 | 111.014 | 111.175 | 0.000 |  | 
| 11427 | 2016.11.21 01:50 | close | 5710 | 0.50 | 111.023 | 110.138 | 0.000 | 21462.64 | 6575041.71 | 
| 11428 | 2016.11.21 01:56 | close | 5713 | 0.50 | 110.955 | 111.136 | 0.000 | 850.00 | 6575891.71 | 
| 11429 | 2016.11.21 03:35 | close | 5715 | 0.50 | 110.709 | 111.175 | 0.000 | 15250.00 | 6591141.71 | 
| 11430 | 2016.11.21 03:40 | close | 5714 | 0.50 | 110.656 | 111.178 | 0.000 | 15800.00 | 6606941.71 | 
| 11431 | 2016.11.21 05:15 | buy | 5716 | 0.50 | 111.063 | 110.842 | 0.000 |  | 
| 11432 | 2016.11.21 05:40 | buy | 5717 | 0.50 | 111.066 | 110.773 | 0.000 |  | 
| 11433 | 2016.11.21 05:40 | buy | 5718 | 0.50 | 111.066 | 110.773 | 0.000 |  | 
| 11434 | 2016.11.21 08:55 | buy | 5719 | 0.50 | 111.022 | 110.874 | 0.000 |  | 
| 11435 | 2016.11.21 09:04 | close | 5719 | 0.50 | 111.161 | 110.874 | 0.000 | 6950.00 | 6613891.71 | 
| 11436 | 2016.11.21 09:32 | s/l | 5716 | 0.50 | 110.842 | 110.842 | 0.000 | -11050.00 | 6602841.71 | 
| 11437 | 2016.11.21 10:52 | s/l | 5717 | 0.50 | 110.773 | 110.773 | 0.000 | -14650.00 | 6588191.71 | 
| 11438 | 2016.11.21 10:52 | s/l | 5718 | 0.50 | 110.773 | 110.773 | 0.000 | -14650.00 | 6573541.71 | 
| 11439 | 2016.11.21 11:20 | buy | 5720 | 0.50 | 110.666 | 110.487 | 0.000 |  | 
| 11440 | 2016.11.21 12:11 | close | 5720 | 0.50 | 110.813 | 110.487 | 0.000 | 7350.00 | 6580891.71 | 
| 11441 | 2016.11.21 12:15 | buy | 5721 | 0.50 | 110.854 | 110.551 | 0.000 |  | 
| 11442 | 2016.11.21 13:48 | s/l | 5721 | 0.50 | 110.551 | 110.551 | 0.000 | -15150.00 | 6565741.71 | 
| 11443 | 2016.11.21 15:25 | buy | 5722 | 0.50 | 110.713 | 110.437 | 0.000 |  | 
| 11444 | 2016.11.21 16:05 | buy | 5723 | 0.50 | 110.830 | 110.587 | 0.000 |  | 
| 11445 | 2016.11.21 16:20 | close | 5722 | 0.50 | 110.887 | 110.437 | 0.000 | 8700.00 | 6574441.71 | 
| 11446 | 2016.11.21 18:40 | close | 5723 | 0.50 | 111.082 | 110.587 | 0.000 | 12600.00 | 6587041.71 | 
| 11447 | 2016.11.21 21:40 | sell | 5724 | 0.50 | 111.207 | 111.319 | 0.000 |  | 
| 11448 | 2016.11.21 22:00 | close | 5724 | 0.50 | 111.052 | 111.319 | 0.000 | 7750.00 | 6594791.71 | 
| 11449 | 2016.11.21 22:30 | buy | 5725 | 0.50 | 111.110 | 111.019 | 0.000 |  | 
| 11450 | 2016.11.21 22:56 | s/l | 5725 | 0.50 | 111.019 | 111.019 | 0.000 | -4550.00 | 6590241.71 | 
| 11451 | 2016.11.21 23:25 | buy | 5726 | 0.50 | 110.740 | 110.415 | 0.000 |  | 
| 11452 | 2016.11.22 00:45 | buy | 5727 | 0.50 | 110.744 | 110.377 | 0.000 |  | 
| 11453 | 2016.11.22 00:45 | buy | 5728 | 0.50 | 110.744 | 110.377 | 0.000 |  | 
| 11454 | 2016.11.22 01:00 | close | 5726 | 0.50 | 110.829 | 110.415 | 0.000 | 4512.64 | 6594754.35 | 
| 11455 | 2016.11.22 02:23 | s/l | 5727 | 0.50 | 110.377 | 110.377 | 0.000 | -18350.00 | 6576404.35 | 
| 11456 | 2016.11.22 02:23 | s/l | 5728 | 0.50 | 110.377 | 110.377 | 0.000 | -18350.00 | 6558054.35 | 
| 11457 | 2016.11.22 03:05 | sell | 5729 | 0.50 | 110.449 | 110.727 | 0.000 |  | 
| 11458 | 2016.11.22 03:30 | buy | 5730 | 0.50 | 110.510 | 110.235 | 0.000 |  | 
| 11459 | 2016.11.22 04:05 | s/l | 5729 | 0.50 | 110.727 | 110.727 | 0.000 | -13900.00 | 6544154.35 | 
| 11460 | 2016.11.22 04:59 | close | 5730 | 0.50 | 110.805 | 110.235 | 0.000 | 14750.00 | 6558904.35 | 
| 11461 | 2016.11.22 06:00 | sell | 5731 | 0.50 | 110.689 | 110.926 | 0.000 |  | 
| 11462 | 2016.11.22 08:34 | s/l | 5731 | 0.50 | 110.926 | 110.926 | 0.000 | -11850.00 | 6547054.35 | 
| 11463 | 2016.11.22 09:25 | sell | 5732 | 0.50 | 111.098 | 111.279 | 0.000 |  | 
| 11464 | 2016.11.22 09:52 | close | 5732 | 0.50 | 110.930 | 111.279 | 0.000 | 8400.00 | 6555454.35 | 
| 11465 | 2016.11.22 11:05 | sell | 5733 | 0.50 | 110.683 | 111.046 | 0.000 |  | 
| 11466 | 2016.11.22 11:05 | sell | 5734 | 0.50 | 110.683 | 111.046 | 0.000 |  | 
| 11467 | 2016.11.22 14:50 | buy | 5735 | 0.50 | 110.986 | 110.798 | 0.000 |  | 
| 11468 | 2016.11.22 14:50 | s/l | 5733 | 0.50 | 111.046 | 111.046 | 0.000 | -18150.00 | 6537304.35 | 
| 11469 | 2016.11.22 14:50 | s/l | 5734 | 0.50 | 111.046 | 111.046 | 0.000 | -18150.00 | 6519154.35 | 
| 11470 | 2016.11.22 15:25 | buy | 5736 | 0.50 | 110.962 | 110.762 | 0.000 |  | 
| 11471 | 2016.11.22 17:20 | close | 5736 | 0.50 | 111.194 | 110.762 | 0.000 | 11600.00 | 6530754.35 | 
| 11472 | 2016.11.22 17:40 | sell | 5737 | 0.50 | 111.272 | 111.391 | 0.000 |  | 
| 11473 | 2016.11.22 17:40 | sell | 5738 | 0.50 | 111.272 | 111.411 | 0.000 |  | 
| 11474 | 2016.11.22 18:11 | close | 5737 | 0.50 | 111.073 | 111.391 | 0.000 | 9950.00 | 6540704.35 | 
| 11475 | 2016.11.22 18:37 | close | 5738 | 0.50 | 110.984 | 111.411 | 0.000 | 14400.00 | 6555104.35 | 
| 11476 | 2016.11.22 19:05 | sell | 5739 | 0.50 | 110.937 | 111.266 | 0.000 |  | 
| 11477 | 2016.11.22 21:20 | buy | 5740 | 0.50 | 111.214 | 110.982 | 0.000 |  | 
| 11478 | 2016.11.22 21:25 | s/l | 5739 | 0.50 | 111.266 | 111.266 | 0.000 | -16450.00 | 6538654.35 | 
| 11479 | 2016.11.22 23:05 | sell | 5741 | 0.50 | 111.045 | 111.273 | 0.000 |  | 
| 11480 | 2016.11.23 01:46 | s/l | 5740 | 0.50 | 110.982 | 110.982 | 0.000 | -11537.36 | 6527116.99 | 
| 11481 | 2016.11.23 03:10 | sell | 5742 | 0.50 | 111.108 | 111.173 | 0.000 |  | 
| 11482 | 2016.11.23 04:57 | close | 5742 | 0.50 | 110.999 | 111.173 | 0.000 | 5450.00 | 6532566.99 | 
| 11483 | 2016.11.23 07:28 | close | 5741 | 0.50 | 110.958 | 111.273 | 0.000 | 4049.62 | 6536616.61 | 
| 11484 | 2016.11.23 07:45 | buy | 5743 | 0.50 | 111.000 | 110.946 | 0.000 |  | 
| 11485 | 2016.11.23 08:34 | s/l | 5743 | 0.50 | 110.946 | 110.946 | 0.000 | -2700.00 | 6533916.61 | 
| 11486 | 2016.11.23 11:35 | buy | 5744 | 0.50 | 111.066 | 110.904 | 0.000 |  | 
| 11487 | 2016.11.23 11:35 | buy | 5745 | 0.50 | 111.066 | 110.904 | 0.000 |  | 
| 11488 | 2016.11.23 14:15 | close | 5744 | 0.50 | 111.152 | 110.904 | 0.000 | 4300.00 | 6538216.61 | 
| 11489 | 2016.11.23 14:18 | close | 5745 | 0.50 | 111.221 | 110.904 | 0.000 | 7750.00 | 6545966.61 | 
| 11490 | 2016.11.23 15:00 | buy | 5746 | 0.50 | 111.236 | 111.059 | 0.000 |  | 
| 11491 | 2016.11.23 15:20 | close | 5746 | 0.50 | 111.427 | 111.059 | 0.000 | 9550.00 | 6555516.61 | 
| 11492 | 2016.11.23 16:30 | close | 5735 | 0.50 | 112.270 | 110.798 | 0.000 | 64262.64 | 6619779.24 | 
| 11493 | 2016.11.23 17:20 | sell | 5747 | 0.50 | 112.391 | 112.531 | 0.000 |  | 
| 11494 | 2016.11.23 17:20 | sell | 5748 | 0.50 | 112.391 | 112.551 | 0.000 |  | 
| 11495 | 2016.11.23 17:30 | s/l | 5747 | 0.50 | 112.531 | 112.531 | 0.000 | -7000.00 | 6612779.24 | 
| 11496 | 2016.11.23 17:30 | s/l | 5748 | 0.50 | 112.551 | 112.551 | 0.000 | -8000.00 | 6604779.24 | 
| 11497 | 2016.11.23 18:05 | sell | 5749 | 0.50 | 112.820 | 113.017 | 0.000 |  | 
| 11498 | 2016.11.23 18:05 | sell | 5750 | 0.50 | 112.820 | 113.037 | 0.000 |  | 
| 11499 | 2016.11.23 19:21 | close | 5749 | 0.50 | 112.552 | 113.017 | 0.000 | 13400.00 | 6618179.24 | 
| 11500 | 2016.11.23 19:26 | close | 5750 | 0.50 | 112.500 | 113.037 | 0.000 | 16000.00 | 6634179.24 | 
| 11501 | 2016.11.23 21:40 | buy | 5751 | 0.50 | 112.622 | 112.339 | 0.000 |  | 
| 11502 | 2016.11.23 21:40 | buy | 5752 | 0.50 | 112.622 | 112.188 | 0.000 |  | 
| 11503 | 2016.11.24 01:50 | close | 5751 | 0.50 | 112.608 | 112.339 | 0.000 | -512.09 | 6633667.15 | 
| 11504 | 2016.11.24 02:15 | buy | 5753 | 0.50 | 112.634 | 112.383 | 0.000 |  | 
| 11505 | 2016.11.24 02:50 | sell | 5754 | 0.50 | 112.535 | 112.745 | 0.000 |  | 
| 11506 | 2016.11.24 04:31 | s/l | 5754 | 0.50 | 112.745 | 112.745 | 0.000 | -10500.00 | 6623167.15 | 
| 11507 | 2016.11.24 05:16 | close | 5753 | 0.50 | 112.823 | 112.383 | 0.000 | 9450.00 | 6632617.15 | 
| 11508 | 2016.11.24 06:55 | sell | 5755 | 0.50 | 112.706 | 112.926 | 0.000 |  | 
| 11509 | 2016.11.24 07:15 | buy | 5756 | 0.50 | 112.732 | 112.622 | 0.000 |  | 
| 11510 | 2016.11.24 07:53 | s/l | 5756 | 0.50 | 112.622 | 112.622 | 0.000 | -5500.00 | 6627117.15 | 
| 11511 | 2016.11.24 08:40 | sell | 5757 | 0.50 | 112.761 | 112.845 | 0.000 |  | 
| 11512 | 2016.11.24 09:10 | s/l | 5757 | 0.50 | 112.845 | 112.845 | 0.000 | -4200.00 | 6622917.15 | 
| 11513 | 2016.11.24 09:12 | s/l | 5755 | 0.50 | 112.926 | 112.926 | 0.000 | -11000.00 | 6611917.15 | 
| 11514 | 2016.11.24 09:15 | buy | 5758 | 0.50 | 112.918 | 112.668 | 0.000 |  | 
| 11515 | 2016.11.24 09:35 | close | 5758 | 0.50 | 113.166 | 112.668 | 0.000 | 12400.00 | 6624317.15 | 
| 11516 | 2016.11.24 10:25 | sell | 5759 | 0.50 | 113.359 | 113.575 | 0.000 |  | 
| 11517 | 2016.11.24 11:13 | close | 5759 | 0.50 | 113.098 | 113.575 | 0.000 | 13050.00 | 6637367.15 | 
| 11518 | 2016.11.24 11:15 | close | 5752 | 0.50 | 113.057 | 112.188 | 0.000 | 21937.91 | 6659305.06 | 
| 11519 | 2016.11.24 12:45 | sell | 5760 | 0.50 | 112.946 | 113.166 | 0.000 |  | 
| 11520 | 2016.11.24 13:54 | s/l | 5760 | 0.50 | 113.166 | 113.166 | 0.000 | -11000.00 | 6648305.06 | 
| 11521 | 2016.11.24 13:55 | buy | 5761 | 0.50 | 113.168 | 113.012 | 0.000 |  | 
| 11522 | 2016.11.24 14:10 | s/l | 5761 | 0.50 | 113.012 | 113.012 | 0.000 | -7800.00 | 6640505.06 | 
| 11523 | 2016.11.24 16:25 | sell | 5762 | 0.50 | 113.160 | 113.340 | 0.000 |  | 
| 11524 | 2016.11.24 19:27 | s/l | 5762 | 0.50 | 113.340 | 113.340 | 0.000 | -9000.00 | 6631505.06 | 
| 11525 | 2016.11.24 23:20 | buy | 5763 | 0.50 | 113.314 | 113.258 | 0.000 |  | 
| 11526 | 2016.11.25 00:27 | s/l | 5763 | 0.50 | 113.258 | 113.258 | 0.000 | -2737.36 | 6628767.69 | 
| 11527 | 2016.11.25 02:10 | buy | 5764 | 0.50 | 113.385 | 113.279 | 0.000 |  | 
| 11528 | 2016.11.25 02:45 | sell | 5765 | 0.50 | 113.650 | 113.839 | 0.000 |  | 
| 11529 | 2016.11.25 03:04 | s/l | 5765 | 0.50 | 113.839 | 113.839 | 0.000 | -9450.00 | 6619317.69 | 
| 11530 | 2016.11.25 04:55 | close | 5764 | 0.50 | 113.705 | 113.279 | 0.000 | 16000.00 | 6635317.69 | 
| 11531 | 2016.11.25 09:35 | buy | 5766 | 0.50 | 113.022 | 112.771 | 0.000 |  | 
| 11532 | 2016.11.25 10:22 | s/l | 5766 | 0.50 | 112.771 | 112.771 | 0.000 | -12550.00 | 6622767.69 | 
| 11533 | 2016.11.25 10:45 | buy | 5767 | 0.50 | 112.773 | 112.494 | 0.000 |  | 
| 11534 | 2016.11.25 11:18 | close | 5767 | 0.50 | 113.030 | 112.494 | 0.000 | 12850.00 | 6635617.69 | 
| 11535 | 2016.11.25 11:45 | buy | 5768 | 0.50 | 113.156 | 112.672 | 0.000 |  | 
| 11536 | 2016.11.25 12:45 | s/l | 5768 | 0.50 | 112.672 | 112.672 | 0.000 | -24200.00 | 6611417.69 | 
| 11537 | 2016.11.25 16:10 | sell | 5769 | 0.50 | 112.736 | 112.964 | 0.000 |  | 
| 11538 | 2016.11.25 16:58 | s/l | 5769 | 0.50 | 112.964 | 112.964 | 0.000 | -11400.00 | 6600017.69 | 
| 11539 | 2016.11.25 20:20 | sell | 5770 | 0.50 | 113.091 | 113.316 | 0.000 |  | 
| 11540 | 2016.11.25 21:15 | close | 5770 | 0.50 | 112.936 | 113.316 | 0.000 | 7750.00 | 6607767.69 | 
| 11541 | 2016.11.25 21:50 | sell | 5771 | 0.50 | 112.898 | 113.018 | 0.000 |  | 
| 11542 | 2016.11.25 21:51 | s/l | 5771 | 0.50 | 113.018 | 113.018 | 0.000 | -6000.00 | 6601767.69 | 
| 11543 | 2016.11.25 23:00 | buy | 5772 | 0.50 | 113.050 | 112.912 | 0.000 |  | 
| 11544 | 2016.11.25 23:40 | sell | 5773 | 0.50 | 113.033 | 113.142 | 0.000 |  | 
| 11545 | 2016.11.28 00:00 | s/l | 5772 | 0.50 | 112.912 | 112.912 | 0.000 | -6837.36 | 6594930.33 | 
| 11546 | 2016.11.28 00:00 | close | 5773 | 0.50 | 112.751 | 113.142 | 0.000 | 13799.62 | 6608729.95 | 
| 11547 | 2016.11.28 00:55 | buy | 5774 | 0.50 | 112.855 | 112.692 | 0.000 |  | 
| 11548 | 2016.11.28 01:22 | close | 5774 | 0.50 | 112.953 | 112.692 | 0.000 | 4900.00 | 6613629.95 | 
| 11549 | 2016.11.28 01:40 | sell | 5775 | 0.50 | 112.864 | 113.033 | 0.000 |  | 
| 11550 | 2016.11.28 01:45 | sell | 5776 | 0.50 | 112.837 | 113.033 | 0.000 |  | 
| 11551 | 2016.11.28 01:48 | close | 5775 | 0.50 | 112.661 | 113.033 | 0.000 | 10150.00 | 6623779.95 | 
| 11552 | 2016.11.28 01:48 | close | 5776 | 0.50 | 112.635 | 113.033 | 0.000 | 10100.00 | 6633879.95 | 
| 11553 | 2016.11.28 02:05 | buy | 5777 | 0.50 | 112.733 | 112.525 | 0.000 |  | 
| 11554 | 2016.11.28 02:24 | s/l | 5777 | 0.50 | 112.525 | 112.525 | 0.000 | -10400.00 | 6623479.95 | 
| 11555 | 2016.11.28 03:05 | buy | 5778 | 0.50 | 112.382 | 112.156 | 0.000 |  | 
| 11556 | 2016.11.28 03:05 | buy | 5779 | 0.50 | 112.382 | 112.136 | 0.000 |  | 
| 11557 | 2016.11.28 03:05 | buy | 5780 | 0.50 | 112.382 | 112.136 | 0.000 |  | 
| 11558 | 2016.11.28 03:15 | s/l | 5778 | 0.50 | 112.156 | 112.156 | 0.000 | -11300.00 | 6612179.95 | 
| 11559 | 2016.11.28 03:15 | s/l | 5779 | 0.50 | 112.136 | 112.136 | 0.000 | -12300.00 | 6599879.95 | 
| 11560 | 2016.11.28 03:15 | s/l | 5780 | 0.50 | 112.136 | 112.136 | 0.000 | -12300.00 | 6587579.95 | 
| 11561 | 2016.11.28 03:35 | buy | 5781 | 0.50 | 112.138 | 111.894 | 0.000 |  | 
| 11562 | 2016.11.28 03:35 | buy | 5782 | 0.50 | 112.138 | 111.874 | 0.000 |  | 
| 11563 | 2016.11.28 03:49 | s/l | 5781 | 0.50 | 111.894 | 111.894 | 0.000 | -12200.00 | 6575379.95 | 
| 11564 | 2016.11.28 03:49 | s/l | 5782 | 0.50 | 111.874 | 111.874 | 0.000 | -13200.00 | 6562179.95 | 
| 11565 | 2016.11.28 04:15 | buy | 5783 | 0.50 | 111.706 | 111.494 | 0.000 |  | 
| 11566 | 2016.11.28 04:32 | s/l | 5783 | 0.50 | 111.494 | 111.494 | 0.000 | -10600.00 | 6551579.95 | 
| 11567 | 2016.11.28 04:45 | buy | 5784 | 0.50 | 111.528 | 111.296 | 0.000 |  | 
| 11568 | 2016.11.28 04:45 | buy | 5785 | 0.50 | 111.528 | 111.276 | 0.000 |  | 
| 11569 | 2016.11.28 05:26 | close | 5785 | 0.50 | 111.925 | 111.276 | 0.000 | 19850.00 | 6571429.95 | 
| 11570 | 2016.11.28 05:28 | close | 5784 | 0.50 | 111.911 | 111.296 | 0.000 | 19150.00 | 6590579.95 | 
| 11571 | 2016.11.28 05:55 | buy | 5786 | 0.50 | 111.919 | 111.468 | 0.000 |  | 
| 11572 | 2016.11.28 07:57 | close | 5786 | 0.50 | 112.125 | 111.468 | 0.000 | 10300.00 | 6600879.95 | 
| 11573 | 2016.11.28 09:40 | sell | 5787 | 0.50 | 111.961 | 112.217 | 0.000 |  | 
| 11574 | 2016.11.28 10:00 | buy | 5788 | 0.50 | 111.934 | 111.743 | 0.000 |  | 
| 11575 | 2016.11.28 10:34 | s/l | 5788 | 0.50 | 111.743 | 111.743 | 0.000 | -9550.00 | 6591329.95 | 
| 11576 | 2016.11.28 10:45 | sell | 5789 | 0.50 | 111.747 | 112.019 | 0.000 |  | 
| 11577 | 2016.11.28 11:08 | s/l | 5789 | 0.50 | 112.019 | 112.019 | 0.000 | -13600.00 | 6577729.95 | 
| 11578 | 2016.11.28 11:36 | s/l | 5787 | 0.50 | 112.217 | 112.217 | 0.000 | -12800.00 | 6564929.95 | 
| 11579 | 2016.11.28 13:55 | sell | 5790 | 0.50 | 112.197 | 112.410 | 0.000 |  | 
| 11580 | 2016.11.28 14:20 | s/l | 5790 | 0.50 | 112.410 | 112.410 | 0.000 | -10650.00 | 6554279.95 | 
| 11581 | 2016.11.28 15:05 | sell | 5791 | 0.50 | 112.628 | 112.839 | 0.000 |  | 
| 11582 | 2016.11.28 16:57 | close | 5791 | 0.50 | 112.571 | 112.839 | 0.000 | 2850.00 | 6557129.95 | 
| 11583 | 2016.11.28 19:40 | buy | 5792 | 0.50 | 112.450 | 112.260 | 0.000 |  | 
| 11584 | 2016.11.28 20:07 | s/l | 5792 | 0.50 | 112.260 | 112.260 | 0.000 | -9500.00 | 6547629.95 | 
| 11585 | 2016.11.29 00:00 | buy | 5793 | 0.50 | 111.918 | 111.812 | 0.000 |  | 
| 11586 | 2016.11.29 00:27 | s/l | 5793 | 0.50 | 111.812 | 111.812 | 0.000 | -5300.00 | 6542329.95 | 
| 11587 | 2016.11.29 00:35 | buy | 5794 | 0.50 | 111.879 | 111.752 | 0.000 |  | 
| 11588 | 2016.11.29 00:35 | buy | 5795 | 0.50 | 111.879 | 111.732 | 0.000 |  | 
| 11589 | 2016.11.29 01:31 | s/l | 5794 | 0.50 | 111.752 | 111.752 | 0.000 | -6350.00 | 6535979.95 | 
| 11590 | 2016.11.29 01:31 | s/l | 5795 | 0.50 | 111.732 | 111.732 | 0.000 | -7350.00 | 6528629.95 | 
| 11591 | 2016.11.29 01:40 | buy | 5796 | 0.50 | 111.827 | 111.658 | 0.000 |  | 
| 11592 | 2016.11.29 01:40 | buy | 5797 | 0.50 | 111.827 | 111.638 | 0.000 |  | 
| 11593 | 2016.11.29 01:53 | s/l | 5796 | 0.50 | 111.658 | 111.658 | 0.000 | -8450.00 | 6520179.95 | 
| 11594 | 2016.11.29 01:53 | s/l | 5797 | 0.50 | 111.638 | 111.638 | 0.000 | -9450.00 | 6510729.95 | 
| 11595 | 2016.11.29 02:05 | buy | 5798 | 0.50 | 111.827 | 111.538 | 0.000 |  | 
| 11596 | 2016.11.29 03:08 | close | 5798 | 0.50 | 112.179 | 111.538 | 0.000 | 17600.00 | 6528329.95 | 
| 11597 | 2016.11.29 03:25 | sell | 5799 | 0.50 | 112.049 | 112.286 | 0.000 |  | 
| 11598 | 2016.11.29 03:50 | close | 5799 | 0.50 | 111.924 | 112.286 | 0.000 | 6250.00 | 6534579.95 | 
| 11599 | 2016.11.29 09:40 | sell | 5800 | 0.50 | 112.290 | 112.430 | 0.000 |  | 
| 11600 | 2016.11.29 10:47 | s/l | 5800 | 0.50 | 112.430 | 112.430 | 0.000 | -7000.00 | 6527579.95 | 
| 11601 | 2016.11.29 11:30 | sell | 5801 | 0.50 | 112.634 | 112.767 | 0.000 |  | 
| 11602 | 2016.11.29 11:30 | sell | 5802 | 0.50 | 112.634 | 112.787 | 0.000 |  | 
| 11603 | 2016.11.29 12:50 | close | 5801 | 0.50 | 112.493 | 112.767 | 0.000 | 7050.00 | 6534629.95 | 
| 11604 | 2016.11.29 12:55 | sell | 5803 | 0.50 | 112.443 | 112.652 | 0.000 |  | 
| 11605 | 2016.11.29 13:56 | s/l | 5803 | 0.50 | 112.652 | 112.652 | 0.000 | -10450.00 | 6524179.95 | 
| 11606 | 2016.11.29 14:16 | s/l | 5802 | 0.50 | 112.787 | 112.787 | 0.000 | -7650.00 | 6516529.95 | 
| 11607 | 2016.11.29 15:00 | sell | 5804 | 0.50 | 112.893 | 113.157 | 0.000 |  | 
| 11608 | 2016.11.29 15:30 | s/l | 5804 | 0.50 | 113.157 | 113.157 | 0.000 | -13200.00 | 6503329.95 | 
| 11609 | 2016.11.29 15:55 | sell | 5805 | 0.50 | 113.174 | 113.378 | 0.000 |  | 
| 11610 | 2016.11.29 16:16 | close | 5805 | 0.50 | 112.926 | 113.378 | 0.000 | 12400.00 | 6515729.95 | 
| 11611 | 2016.11.29 17:10 | sell | 5806 | 0.50 | 112.662 | 113.037 | 0.000 |  | 
| 11612 | 2016.11.29 18:34 | s/l | 5806 | 0.50 | 113.037 | 113.037 | 0.000 | -18750.00 | 6496979.95 | 
| 11613 | 2016.11.29 23:00 | buy | 5807 | 0.50 | 112.418 | 112.206 | 0.000 |  | 
| 11614 | 2016.11.30 01:04 | close | 5807 | 0.50 | 112.518 | 112.206 | 0.000 | 5062.64 | 6502042.59 | 
| 11615 | 2016.11.30 01:40 | sell | 5808 | 0.50 | 112.451 | 112.596 | 0.000 |  | 
| 11616 | 2016.11.30 02:07 | close | 5808 | 0.50 | 112.276 | 112.596 | 0.000 | 8750.00 | 6510792.59 | 
| 11617 | 2016.11.30 02:25 | buy | 5809 | 0.50 | 112.187 | 111.996 | 0.000 |  | 
| 11618 | 2016.11.30 02:46 | close | 5809 | 0.50 | 112.368 | 111.996 | 0.000 | 9050.00 | 6519842.59 | 
| 11619 | 2016.11.30 03:10 | sell | 5810 | 0.50 | 112.274 | 112.481 | 0.000 |  | 
| 11620 | 2016.11.30 05:06 | s/l | 5810 | 0.50 | 112.481 | 112.481 | 0.000 | -10350.00 | 6509492.59 | 
| 11621 | 2016.11.30 05:35 | sell | 5811 | 0.50 | 112.629 | 112.842 | 0.000 |  | 
| 11622 | 2016.11.30 06:21 | s/l | 5811 | 0.50 | 112.842 | 112.842 | 0.000 | -10650.00 | 6498842.59 | 
| 11623 | 2016.11.30 06:40 | sell | 5812 | 0.50 | 112.766 | 113.001 | 0.000 |  | 
| 11624 | 2016.11.30 07:28 | close | 5812 | 0.50 | 112.615 | 113.001 | 0.000 | 7550.00 | 6506392.59 | 
| 11625 | 2016.11.30 12:50 | sell | 5813 | 0.50 | 112.938 | 113.143 | 0.000 |  | 
| 11626 | 2016.11.30 13:08 | s/l | 5813 | 0.50 | 113.143 | 113.143 | 0.000 | -10250.00 | 6496142.59 | 
| 11627 | 2016.11.30 14:40 | sell | 5814 | 0.50 | 113.360 | 113.566 | 0.000 |  | 
| 11628 | 2016.11.30 16:06 | s/l | 5814 | 0.50 | 113.566 | 113.566 | 0.000 | -10300.00 | 6485842.59 | 
| 11629 | 2016.11.30 17:20 | sell | 5815 | 0.50 | 113.553 | 113.803 | 0.000 |  | 
| 11630 | 2016.11.30 17:57 | s/l | 5815 | 0.50 | 113.803 | 113.803 | 0.000 | -12500.00 | 6473342.59 | 
| 11631 | 2016.11.30 18:50 | sell | 5816 | 0.50 | 114.322 | 114.581 | 0.000 |  | 
| 11632 | 2016.11.30 20:36 | close | 5816 | 0.50 | 114.140 | 114.581 | 0.000 | 9100.00 | 6482442.59 | 
| 11633 | 2016.11.30 23:45 | buy | 5817 | 0.50 | 114.406 | 114.256 | 0.000 |  | 
| 11634 | 2016.12.01 01:20 | sell | 5818 | 0.50 | 114.335 | 114.515 | 0.000 |  | 
| 11635 | 2016.12.01 01:40 | s/l | 5818 | 0.50 | 114.515 | 114.515 | 0.000 | -9000.00 | 6473442.59 | 
| 11636 | 2016.12.01 01:40 | close | 5817 | 0.50 | 114.602 | 114.256 | 0.000 | 9987.91 | 6483430.49 | 
| 11637 | 2016.12.01 02:00 | sell | 5819 | 0.50 | 114.676 | 114.866 | 0.000 |  | 
| 11638 | 2016.12.01 02:07 | close | 5819 | 0.50 | 114.429 | 114.866 | 0.000 | 12350.00 | 6495780.49 | 
| 11639 | 2016.12.01 03:10 | sell | 5820 | 0.50 | 114.354 | 114.832 | 0.000 |  | 
| 11640 | 2016.12.01 06:14 | close | 5820 | 0.50 | 114.124 | 114.832 | 0.000 | 11500.00 | 6507280.49 | 
| 11641 | 2016.12.01 10:10 | sell | 5821 | 0.50 | 114.066 | 114.228 | 0.000 |  | 
| 11642 | 2016.12.01 10:23 | s/l | 5821 | 0.50 | 114.228 | 114.228 | 0.000 | -8100.00 | 6499180.49 | 
| 11643 | 2016.12.01 11:00 | buy | 5822 | 0.50 | 114.354 | 113.979 | 0.000 |  | 
| 11644 | 2016.12.01 17:05 | sell | 5823 | 0.50 | 114.568 | 114.782 | 0.000 |  | 
| 11645 | 2016.12.01 20:54 | close | 5823 | 0.50 | 114.323 | 114.782 | 0.000 | 12250.00 | 6511430.49 | 
| 11646 | 2016.12.01 21:26 | s/l | 5822 | 0.50 | 113.979 | 113.979 | 0.000 | -18750.00 | 6492680.49 | 
| 11647 | 2016.12.02 01:05 | sell | 5824 | 0.50 | 114.148 | 114.191 | 0.000 |  | 
| 11648 | 2016.12.02 01:33 | close | 5824 | 0.50 | 114.001 | 114.191 | 0.000 | 7350.00 | 6500030.49 | 
| 11649 | 2016.12.02 02:35 | buy | 5825 | 0.50 | 113.798 | 113.600 | 0.000 |  | 
| 11650 | 2016.12.02 03:14 | s/l | 5825 | 0.50 | 113.600 | 113.600 | 0.000 | -9900.00 | 6490130.49 | 
| 11651 | 2016.12.02 03:30 | buy | 5826 | 0.50 | 113.719 | 113.519 | 0.000 |  | 
| 11652 | 2016.12.02 04:00 | close | 5826 | 0.50 | 113.820 | 113.519 | 0.000 | 5050.00 | 6495180.49 | 
| 11653 | 2016.12.02 05:20 | buy | 5827 | 0.50 | 113.943 | 113.781 | 0.000 |  | 
| 11654 | 2016.12.02 05:30 | close | 5827 | 0.50 | 114.040 | 113.781 | 0.000 | 4850.00 | 6500030.49 | 
| 11655 | 2016.12.02 07:05 | sell | 5828 | 0.50 | 113.914 | 114.051 | 0.000 |  | 
| 11656 | 2016.12.02 07:21 | s/l | 5828 | 0.50 | 114.051 | 114.051 | 0.000 | -6850.00 | 6493180.49 | 
| 11657 | 2016.12.02 10:20 | buy | 5829 | 0.50 | 113.947 | 113.827 | 0.000 |  | 
| 11658 | 2016.12.02 10:54 | s/l | 5829 | 0.50 | 113.827 | 113.827 | 0.000 | -6000.00 | 6487180.49 | 
| 11659 | 2016.12.02 11:05 | sell | 5830 | 0.50 | 113.762 | 114.050 | 0.000 |  | 
| 11660 | 2016.12.02 13:20 | buy | 5831 | 0.50 | 113.854 | 113.707 | 0.000 |  | 
| 11661 | 2016.12.02 14:31 | close | 5831 | 0.50 | 113.985 | 113.707 | 0.000 | 6550.00 | 6493730.49 | 
| 11662 | 2016.12.02 15:35 | sell | 5832 | 0.50 | 113.716 | 114.056 | 0.000 |  | 
| 11663 | 2016.12.02 15:46 | s/l | 5830 | 0.50 | 114.050 | 114.050 | 0.000 | -14400.00 | 6479330.49 | 
| 11664 | 2016.12.02 15:46 | s/l | 5832 | 0.50 | 114.056 | 114.056 | 0.000 | -17000.00 | 6462330.49 | 
| 11665 | 2016.12.02 17:05 | sell | 5833 | 0.50 | 113.549 | 114.198 | 0.000 |  | 
| 11666 | 2016.12.02 18:20 | buy | 5834 | 0.50 | 113.827 | 113.286 | 0.000 |  | 
| 11667 | 2016.12.02 22:30 | close | 5833 | 0.50 | 113.593 | 114.198 | 0.000 | -2200.00 | 6460130.49 | 
| 11668 | 2016.12.02 22:55 | sell | 5835 | 0.50 | 113.583 | 113.753 | 0.000 |  | 
| 11669 | 2016.11.15 01:11 | close at stop | 5835 | 0.50 | 113.506 | 113.753 | 0.000 | 3850.00 | 6463980.49 | 
| 11670 | 2016.11.15 01:11 | close at stop | 5834 | 0.50 | 113.502 | 113.286 | 0.000 | -16250.00 | 6447730.49 |