Strategy Tester Report
kubera 1.0_EA
FXDD-MT4 Live Server 7 (Build 1010)

通貨ペアUSDJPY (United States Dollar vs. Japanese Yen)
期間5分足(M5) 2015.01.02 03:00 - 2016.12.02 23:40 (2015.01.01 - 2016.12.03)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNo=201600; Slippage=3; RetryCounter=5; SpreadFilterPips=3; Lots=0.5; LeveragePer=0;
テストバー数133937モデルティック数37795836モデリング品質75.11%
不整合チャートエラー1
初期証拠金5000000.00スプレッド4
純益1447730.49総利益21937627.00総損失-20489896.51
プロフィットファクタ1.07期待利得248.11
絶対ドローダウン273744.56最大ドローダウン359540.63 (6.84%)相対ドローダウン6.84% (359540.63)
総取引数5835売りポジション(勝率%)2787 (50.59%)買いポジション(勝率%)3048 (53.25%)
勝率(%)3033 (51.98%)負率 (%)2802 (48.02%)
最大勝トレード180850.00敗トレード-64750.00
平均勝トレード7232.98敗トレード-7312.60
最大連勝(金額)11 (62850.00)連敗(金額)14 (-111201.14)
最大連勝(トレード数)184500.00 (2)連敗(トレード数)-111201.14 (14)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12015.01.02 04:00sell10.50120.261120.4690.000
22015.01.02 06:00sell20.50120.309120.4340.000
32015.01.02 06:37s/l20.50120.434120.4340.000-6250.004993750.00
42015.01.02 08:35buy30.50120.362120.3280.000
52015.01.02 08:37s/l30.50120.328120.3280.000-1700.004992050.00
62015.01.02 09:03s/l10.50120.469120.4690.000-10400.004981650.00
72015.01.02 09:15sell40.50120.413120.5580.000
82015.01.02 11:15buy50.50120.398120.2910.000
92015.01.02 13:13close50.50120.480120.2910.0004100.004985750.00
102015.01.02 13:30sell60.50120.432120.4950.000
112015.01.02 14:00s/l60.50120.495120.4950.000-3150.004982600.00
122015.01.02 14:13s/l40.50120.558120.5580.000-7250.004975350.00
132015.01.02 15:50sell70.50120.576120.7160.000
142015.01.02 16:38s/l70.50120.716120.7160.000-7000.004968350.00
152015.01.02 17:00sell80.50120.633120.8030.000
162015.01.02 17:02close80.50120.478120.8030.0007750.004976100.00
172015.01.02 17:30buy90.50120.396120.2540.000
182015.01.02 17:37s/l90.50120.254120.2540.000-7100.004969000.00
192015.01.02 17:50buy100.50120.160119.9390.000
202015.01.02 18:21s/l100.50119.939119.9390.000-11050.004957950.00
212015.01.05 00:05buy110.50120.562120.4750.000
222015.01.05 00:08s/l110.50120.475120.4750.000-4350.004953600.00
232015.01.05 00:40buy120.50120.565120.1580.000
242015.01.05 00:40buy130.50120.565120.1580.000
252015.01.05 02:16s/l120.50120.158120.1580.000-20350.004933250.00
262015.01.05 02:16s/l130.50120.158120.1580.000-20350.004912900.00
272015.01.05 13:15buy140.50120.378120.1820.000
282015.01.05 14:05s/l140.50120.182120.1820.000-9800.004903100.00
292015.01.05 15:50buy150.50119.863119.6970.000
302015.01.05 16:06s/l150.50119.697119.6970.000-8300.004894800.00
312015.01.05 16:15buy160.50119.685119.5370.000
322015.01.05 16:15buy170.50119.685119.5170.000
332015.01.05 16:51s/l160.50119.537119.5370.000-7400.004887400.00
342015.01.05 16:52s/l170.50119.517119.5170.000-8400.004879000.00
352015.01.05 17:10buy180.50119.567119.3630.000
362015.01.05 17:10buy190.50119.567119.3430.000
372015.01.05 17:43s/l180.50119.363119.3630.000-10200.004868800.00
382015.01.05 19:00sell200.50119.639119.7820.000
392015.01.05 20:32close190.50119.748119.3430.0009050.004877850.00
402015.01.05 20:38s/l200.50119.782119.7820.000-7150.004870700.00
412015.01.05 21:25buy210.50119.584119.4750.000
422015.01.06 00:40s/l210.50119.475119.4750.000-5387.364865312.64
432015.01.06 01:05buy220.50119.340119.1990.000
442015.01.06 01:53close220.50119.469119.1990.0006450.004871762.64
452015.01.06 03:10buy230.50119.262119.0980.000
462015.01.06 03:48close230.50119.362119.0980.0005000.004876762.64
472015.01.06 05:10sell240.50119.255119.4160.000
482015.01.06 06:40close240.50119.187119.4160.0003400.004880162.64
492015.01.06 07:15sell250.50119.172119.3030.000
502015.01.06 07:35close250.50119.009119.3030.0008150.004888312.64
512015.01.06 08:40sell260.50118.923119.1020.000
522015.01.06 08:55close260.50118.777119.1020.0007300.004895612.64
532015.01.06 09:00buy270.50118.788118.5920.000
542015.01.06 09:00buy280.50118.788118.5720.000
552015.01.06 09:30close270.50118.988118.5920.00010000.004905612.64
562015.01.06 10:03close280.50119.222118.5720.00021700.004927312.64
572015.01.06 11:00buy290.50118.872118.6690.000
582015.01.06 13:10close290.50119.080118.6690.00010400.004937712.64
592015.01.06 15:15sell300.50118.921119.0180.000
602015.01.06 15:22s/l300.50119.018119.0180.000-4850.004932862.64
612015.01.06 15:45sell310.50118.972119.1920.000
622015.01.06 17:02close310.50118.667119.1920.00015250.004948112.64
632015.01.06 17:15buy320.50118.867118.5480.000
642015.01.06 17:23close320.50119.010118.5480.0007150.004955262.64
652015.01.06 19:15buy330.50118.374118.0840.000
662015.01.06 19:20s/l330.50118.084118.0840.000-14500.004940762.64
672015.01.06 19:30buy340.50118.263117.9720.000
682015.01.06 21:46close340.50118.566117.9720.00015150.004955912.64
692015.01.07 00:05buy350.50118.430118.3430.000
702015.01.07 01:00sell360.50118.578118.7280.000
712015.01.07 01:39close350.50118.678118.3430.00012400.004968312.64
722015.01.07 02:03s/l360.50118.728118.7280.000-7500.004960812.64
732015.01.07 03:00sell370.50118.738118.9160.000
742015.01.07 03:21s/l370.50118.916118.9160.000-8900.004951912.64
752015.01.07 04:10sell380.50119.034119.1960.000
762015.01.07 05:28close380.50118.959119.1960.0003750.004955662.64
772015.01.07 06:30sell390.50118.979119.1600.000
782015.01.07 07:53close390.50118.817119.1600.0008100.004963762.64
792015.01.07 09:30buy400.50118.988118.8360.000
802015.01.07 09:32close400.50119.199118.8360.00010550.004974312.64
812015.01.07 10:05buy410.50119.000118.8740.000
822015.01.07 10:25buy420.50119.174118.8890.000
832015.01.07 11:17s/l420.50118.889118.8890.000-14250.004960062.64
842015.01.07 11:18s/l410.50118.874118.8740.000-6300.004953762.64
852015.01.07 13:35buy430.50119.147118.9300.000
862015.01.07 13:35buy440.50119.147118.9300.000
872015.01.07 15:15close430.50119.366118.9300.00010950.004964712.64
882015.01.07 15:15close440.50119.367118.9300.00011000.004975712.64
892015.01.07 15:30sell450.50119.436119.5880.000
902015.01.07 16:05buy460.50119.470119.2040.000
912015.01.07 17:01s/l450.50119.588119.5880.000-7600.004968112.64
922015.01.07 18:00sell470.50119.436119.6640.000
932015.01.07 20:43close470.50119.273119.6640.0008150.004976262.64
942015.01.07 21:00s/l460.50119.204119.2040.000-13300.004962962.64
952015.01.07 22:05buy480.50119.020118.7860.000
962015.01.07 23:20buy490.50119.157118.9890.000
972015.01.07 23:21close480.50119.168118.7860.0007400.004970362.64
982015.01.08 00:32close490.50119.269118.9890.0005787.914976150.54
992015.01.08 01:25buy500.50119.348119.1840.000
1002015.01.08 01:30buy510.50119.373119.2120.000
1012015.01.08 02:03s/l510.50119.212119.2120.000-8050.004968100.54
1022015.01.08 02:12s/l500.50119.184119.1840.000-8200.004959900.54
1032015.01.08 03:10sell520.50119.395119.5420.000
1042015.01.08 03:31s/l520.50119.542119.5420.000-7350.004952550.54
1052015.01.08 04:05sell530.50119.614119.7560.000
1062015.01.08 05:04s/l530.50119.756119.7560.000-7100.004945450.54
1072015.01.08 05:20sell540.50119.747119.8790.000
1082015.01.08 06:50sell550.50119.721119.8590.000
1092015.01.08 08:17s/l550.50119.859119.8590.000-6900.004938550.54
1102015.01.08 08:18s/l540.50119.879119.8790.000-6600.004931950.54
1112015.01.08 10:50sell560.50119.763119.9260.000
1122015.01.08 15:05buy570.50119.775119.7040.000
1132015.01.08 15:22s/l570.50119.704119.7040.000-3550.004928400.54
1142015.01.08 15:33close560.50119.572119.9260.0009550.004937950.54
1152015.01.08 16:10buy580.50119.498119.3220.000
1162015.01.08 17:14close580.50119.638119.3220.0007000.004944950.54
1172015.01.08 20:50buy590.50119.642119.5520.000
1182015.01.09 01:30buy600.50119.808119.6440.000
1192015.01.09 03:06s/l600.50119.644119.6440.000-8200.004936750.54
1202015.01.09 03:13s/l590.50119.552119.5520.000-4437.364932313.18
1212015.01.09 03:40buy610.50119.576119.4090.000
1222015.01.09 04:50s/l610.50119.409119.4090.000-8350.004923963.18
1232015.01.09 09:20buy620.50119.395119.2390.000
1242015.01.09 10:45sell630.50119.302119.4220.000
1252015.01.09 11:03s/l630.50119.422119.4220.000-6000.004917963.18
1262015.01.09 12:22s/l620.50119.239119.2390.000-7800.004910163.18
1272015.01.09 15:20sell640.50119.075119.2630.000
1282015.01.09 15:30close640.50118.872119.2630.00010150.004920313.18
1292015.01.09 15:55sell650.50119.453119.8090.000
1302015.01.09 16:35close650.50119.327119.8090.0006300.004926613.18
1312015.01.09 18:35buy660.50118.638118.3590.000
1322015.01.09 20:50sell670.50118.499118.7140.000
1332015.01.12 00:00s/l660.50118.359118.3590.000-13887.364912725.82
1342015.01.12 00:00close670.50118.313118.7140.0008999.624921725.44
1352015.01.12 02:50buy680.50118.321118.1250.000
1362015.01.12 04:23close680.50118.471118.1250.0007500.004929225.44
1372015.01.12 05:40sell690.50118.228118.4020.000
1382015.01.12 06:10sell700.50118.235118.3900.000
1392015.01.12 06:10sell710.50118.235118.3900.000
1402015.01.12 07:27close700.50118.123118.3900.0005600.004934825.44
1412015.01.12 07:27close710.50118.122118.3900.0005650.004940475.44
1422015.01.12 08:00sell720.50118.117118.2770.000
1432015.01.12 08:05buy730.50118.164118.0190.000
1442015.01.12 08:37s/l720.50118.277118.2770.000-8000.004932475.44
1452015.01.12 09:32close730.50118.328118.0190.0008200.004940675.44
1462015.01.12 10:07s/l690.50118.402118.4020.000-8700.004931975.44
1472015.01.12 10:45sell740.50118.697118.8470.000
1482015.01.12 11:01s/l740.50118.847118.8470.000-7500.004924475.44
1492015.01.12 12:15sell750.50119.181119.3130.000
1502015.01.12 12:15sell760.50119.181119.3330.000
1512015.01.12 13:35sell770.50119.228119.3450.000
1522015.01.12 14:07close750.50119.115119.3130.0003300.004927775.44
1532015.01.12 14:08close770.50119.061119.3450.0008350.004936125.44
1542015.01.12 15:18close760.50118.931119.3330.00012500.004948625.44
1552015.01.12 15:55buy780.50118.896118.7100.000
1562015.01.12 16:36s/l780.50118.710118.7100.000-9300.004939325.44
1572015.01.12 17:10buy790.50118.398118.1540.000
1582015.01.12 17:10buy800.50118.398118.1340.000
1592015.01.12 18:01close790.50118.671118.1540.00013650.004952975.44
1602015.01.12 19:05buy810.50118.387118.1930.000
1612015.01.12 19:20sell820.50118.299118.6460.000
1622015.01.12 19:27s/l810.50118.193118.1930.000-9700.004943275.44
1632015.01.12 19:40buy830.50118.338118.1030.000
1642015.01.12 20:08s/l800.50118.134118.1340.000-13200.004930075.44
1652015.01.13 01:27close830.50118.438118.1030.0005062.644935138.07
1662015.01.13 02:20close820.50118.246118.6460.0002349.624937487.69
1672015.01.13 02:45sell840.50118.202118.3810.000
1682015.01.13 02:45sell850.50118.202118.3810.000
1692015.01.13 02:47close840.50117.979118.3810.00011150.004948637.69
1702015.01.13 02:47close850.50117.978118.3810.00011200.004959837.69
1712015.01.13 03:15buy860.50117.892117.7080.000
1722015.01.13 05:20buy870.50117.903117.7460.000
1732015.01.13 05:57close860.50117.923117.7080.0001550.004961387.69
1742015.01.13 06:23close870.50118.126117.7460.00011150.004972537.69
1752015.01.13 08:05sell880.50118.646118.7430.000
1762015.01.13 08:05sell890.50118.646118.7630.000
1772015.01.13 08:07s/l880.50118.743118.7430.000-4850.004967687.69
1782015.01.13 08:07s/l890.50118.763118.7630.000-5850.004961837.69
1792015.01.13 08:25sell900.50118.677118.8910.000
1802015.01.13 09:09close900.50118.481118.8910.0009800.004971637.69
1812015.01.13 10:00sell910.50118.227118.5430.000
1822015.01.13 11:46s/l910.50118.543118.5430.000-15800.004955837.69
1832015.01.13 14:10sell920.50118.532118.7330.000
1842015.01.13 16:25buy930.50118.664118.3920.000
1852015.01.13 16:43s/l920.50118.733118.7330.000-10050.004945787.69
1862015.01.13 17:18s/l930.50118.392118.3920.000-13600.004932187.69
1872015.01.13 20:50buy940.50117.836117.6510.000
1882015.01.13 20:52s/l940.50117.651117.6510.000-9250.004922937.69
1892015.01.13 22:15buy950.50117.799117.5990.000
1902015.01.14 00:27close950.50117.902117.5990.0005212.644928150.33
1912015.01.14 01:40sell960.50117.749117.8680.000
1922015.01.14 02:07s/l960.50117.868117.8680.000-5950.004922200.33
1932015.01.14 02:45buy970.50117.637117.4360.000
1942015.01.14 03:22close970.50117.729117.4360.0004600.004926800.33
1952015.01.14 05:20buy980.50117.421117.2760.000
1962015.01.14 05:35sell990.50117.325117.6370.000
1972015.01.14 06:38s/l980.50117.276117.2760.000-7250.004919550.33
1982015.01.14 07:28close990.50117.126117.6370.0009950.004929500.33
1992015.01.14 07:40buy1000.50117.158116.9360.000
2002015.01.14 08:19s/l1000.50116.936116.9360.000-11100.004918400.33
2012015.01.14 09:00buy1010.50116.930116.6880.000
2022015.01.14 09:00buy1020.50116.930116.6680.000
2032015.01.14 09:17close1010.50117.098116.6880.0008400.004926800.33
2042015.01.14 09:55buy1030.50117.148116.8690.000
2052015.01.14 10:12s/l1030.50116.869116.8690.000-13950.004912850.33
2062015.01.14 10:56s/l1020.50116.668116.6680.000-13100.004899750.33
2072015.01.14 15:55buy1040.50116.220116.0100.000
2082015.01.14 16:33close1040.50116.671116.0100.00022550.004922300.33
2092015.01.14 17:45buy1050.50116.654116.3810.000
2102015.01.14 19:28close1050.50116.921116.3810.00013350.004935650.33
2112015.01.14 22:35sell1060.50117.301117.4970.000
2122015.01.15 00:27close1060.50117.183117.4970.0004998.864940649.19
2132015.01.15 00:45buy1070.50117.193117.1150.000
2142015.01.15 01:35buy1080.50117.339117.1320.000
2152015.01.15 01:43close1070.50117.355117.1150.0008100.004948749.19
2162015.01.15 02:03close1080.50117.533117.1320.0009700.004958449.19
2172015.01.15 02:20sell1090.50117.537117.6750.000
2182015.01.15 02:53s/l1090.50117.675117.6750.000-6900.004951549.19
2192015.01.15 04:35sell1100.50117.760117.8980.000
2202015.01.15 04:35sell1110.50117.760117.8980.000
2212015.01.15 05:38close1110.50117.597117.8980.0008150.004959699.19
2222015.01.15 05:40sell1120.50117.603117.8070.000
2232015.01.15 07:05buy1130.50117.756117.5360.000
2242015.01.15 08:00s/l1120.50117.807117.8070.000-10200.004949499.19
2252015.01.15 08:08s/l1100.50117.898117.8980.000-6900.004942599.19
2262015.01.15 09:35sell1140.50117.602117.8610.000
2272015.01.15 10:10buy1150.50117.776117.4990.000
2282015.01.15 10:57s/l1130.50117.536117.5360.000-11000.004931599.19
2292015.01.15 11:08s/l1150.50117.499117.4990.000-13850.004917749.19
2302015.01.15 11:32close1140.50117.353117.8610.00012450.004930199.19
2312015.01.15 12:00buy1160.50116.966116.5570.000
2322015.01.15 13:03s/l1160.50116.557116.5570.000-20450.004909749.19
2332015.01.15 13:30buy1170.50116.449116.2190.000
2342015.01.15 13:30buy1180.50116.449116.1990.000
2352015.01.15 14:10buy1190.50116.602116.1990.000
2362015.01.15 14:17close1170.50116.791116.2190.00017100.004926849.19
2372015.01.15 16:13close1190.50117.084116.1990.00024100.004950949.19
2382015.01.15 16:17close1180.50117.185116.1990.00036800.004987749.19
2392015.01.15 20:10sell1200.50116.601116.9940.000
2402015.01.15 22:50buy1210.50116.380116.2220.000
2412015.01.15 23:23s/l1210.50116.222116.2220.000-7900.004979849.19
2422015.01.16 00:25buy1220.50116.035115.8300.000
2432015.01.16 01:01close1220.50116.233115.8300.0009900.004989749.19
2442015.01.16 01:08close1200.50116.377116.9940.00010899.625000648.80
2452015.01.16 02:05buy1230.50116.257115.9460.000
2462015.01.16 04:33s/l1230.50115.946115.9460.000-15550.004985098.80
2472015.01.16 09:20sell1240.50116.493116.7250.000
2482015.01.16 09:45s/l1240.50116.725116.7250.000-11600.004973498.80
2492015.01.16 15:00buy1250.50116.558116.4030.000
2502015.01.16 15:25sell1260.50116.492116.6950.000
2512015.01.16 15:30s/l1250.50116.403116.4030.000-7750.004965748.80
2522015.01.16 15:37s/l1260.50116.695116.6950.000-10150.004955598.80
2532015.01.16 17:15sell1270.50117.134117.3960.000
2542015.01.16 17:23s/l1270.50117.396117.3960.000-13100.004942498.80
2552015.01.16 17:50sell1280.50117.571117.7970.000
2562015.01.16 17:50sell1290.50117.571117.8170.000
2572015.01.19 01:20sell1300.50117.396117.5540.000
2582015.01.19 01:48s/l1300.50117.554117.5540.000-7900.004934598.80
2592015.01.19 02:06close1280.50117.442117.7970.0006149.624940748.42
2602015.01.19 03:18close1290.50117.187117.8170.00018899.624959648.04
2612015.01.19 03:50buy1310.50117.083116.9000.000
2622015.01.19 05:45buy1320.50117.046116.8420.000
2632015.01.19 06:17close1310.50117.132116.9000.0002450.004962098.04
2642015.01.19 07:40sell1330.50117.107117.2430.000
2652015.01.19 10:36s/l1330.50117.243117.2430.000-6800.004955298.04
2662015.01.19 10:37close1320.50117.291116.8420.00012250.004967548.04
2672015.01.19 11:45sell1340.50117.213117.3700.000
2682015.01.19 13:10buy1350.50117.345117.1400.000
2692015.01.19 13:41s/l1340.50117.370117.3700.000-7850.004959698.04
2702015.01.19 14:00close1350.50117.390117.1400.0002250.004961948.04
2712015.01.19 15:30sell1360.50117.372117.5310.000
2722015.01.19 15:55buy1370.50117.415117.2490.000
2732015.01.19 16:10s/l1360.50117.531117.5310.000-7950.004953998.04
2742015.01.19 19:58close1370.50117.521117.2490.0005300.004959298.04
2752015.01.19 22:10sell1380.50117.725117.8240.000
2762015.01.19 22:43close1380.50117.602117.8240.0006150.004965448.04
2772015.01.19 23:55sell1390.50117.528117.7300.000
2782015.01.20 01:12s/l1390.50117.730117.7300.000-10400.384955047.66
2792015.01.20 02:10buy1400.50117.755117.5830.000
2802015.01.20 03:05close1400.50117.906117.5830.0007550.004962597.66
2812015.01.20 03:45sell1410.50118.159118.2820.000
2822015.01.20 03:45sell1420.50118.159118.3020.000
2832015.01.20 04:07s/l1410.50118.282118.2820.000-6150.004956447.66
2842015.01.20 04:08s/l1420.50118.302118.3020.000-7150.004949297.66
2852015.01.20 04:25sell1430.50118.173118.3550.000
2862015.01.20 04:25sell1440.50118.173118.3750.000
2872015.01.20 06:21close1430.50118.163118.3550.000500.004949797.66
2882015.01.20 08:02s/l1440.50118.375118.3750.000-10100.004939697.66
2892015.01.20 08:05buy1450.50118.349118.1870.000
2902015.01.20 08:32close1450.50118.509118.1870.0008000.004947697.66
2912015.01.20 09:35sell1460.50118.403118.5560.000
2922015.01.20 09:47close1460.50118.187118.5560.00010800.004958497.66
2932015.01.20 11:10buy1470.50118.184117.9260.000
2942015.01.20 11:53close1470.50118.242117.9260.0002900.004961397.66
2952015.01.20 13:10buy1480.50118.470118.2830.000
2962015.01.20 13:10buy1490.50118.470118.2830.000
2972015.01.20 13:47close1480.50118.674118.2830.00010200.004971597.66
2982015.01.20 13:47close1490.50118.675118.2830.00010250.004981847.66
2992015.01.20 14:35sell1500.50118.657118.8310.000
3002015.01.20 15:10sell1510.50118.574118.8010.000
3012015.01.20 16:05buy1520.50118.567118.4350.000
3022015.01.20 16:42s/l1520.50118.435118.4350.000-6600.004975247.66
3032015.01.20 16:43close1500.50118.375118.8310.00014100.004989347.66
3042015.01.20 18:10close1510.50118.376118.8010.0009900.004999247.66
3052015.01.20 19:40buy1530.50118.675118.4060.000
3062015.01.20 21:30sell1540.50118.782118.8860.000
3072015.01.20 21:35buy1550.50118.853118.6600.000
3082015.01.20 22:25close1530.50118.762118.4060.0004350.005003597.66
3092015.01.20 23:03s/l1550.50118.660118.6600.000-9650.004993947.66
3102015.01.20 23:10buy1560.50118.722118.6410.000
3112015.01.20 23:21close1560.50118.822118.6410.0005000.004998947.66
3122015.01.21 02:33close1540.50118.545118.8860.00011549.625010497.28
3132015.01.21 04:55buy1570.50118.324118.0900.000
3142015.01.21 05:27s/l1570.50118.090118.0900.000-11700.004998797.28
3152015.01.21 06:30buy1580.50117.899117.6020.000
3162015.01.21 06:30buy1590.50117.899117.5820.000
3172015.01.21 08:12s/l1580.50117.602117.6020.000-14850.004983947.28
3182015.01.21 08:12s/l1590.50117.582117.5820.000-15850.004968097.28
3192015.01.21 09:15buy1600.50117.533117.2170.000
3202015.01.21 10:47close1600.50117.768117.2170.00011750.004979847.28
3212015.01.21 10:50buy1610.50117.805117.5680.000
3222015.01.21 13:15buy1620.50117.677117.5770.000
3232015.01.21 13:31s/l1620.50117.577117.5770.000-5000.004974847.28
3242015.01.21 13:32s/l1610.50117.568117.5680.000-11850.004962997.28
3252015.01.21 13:35sell1630.50117.541117.7720.000
3262015.01.21 15:30buy1640.50117.326117.1700.000
3272015.01.21 16:05buy1650.50117.345117.1510.000
3282015.01.21 16:37close1640.50117.407117.1700.0004050.004967047.28
3292015.01.21 17:51s/l1630.50117.772117.7720.000-11550.004955497.28
3302015.01.21 18:27close1650.50117.702117.1510.00017850.004973347.28
3312015.01.21 20:50sell1660.50117.918118.0730.000
3322015.01.21 22:58close1660.50117.777118.0730.0007050.004980397.28
3332015.01.22 00:40buy1670.50117.902117.7190.000
3342015.01.22 02:13close1670.50118.069117.7190.0008350.004988747.28
3352015.01.22 02:40sell1680.50118.077118.2010.000
3362015.01.22 03:03close1680.50117.947118.2010.0006500.004995247.28
3372015.01.22 05:00sell1690.50118.076118.2050.000
3382015.01.22 05:01s/l1690.50118.205118.2050.000-6450.004988797.28
3392015.01.22 06:45sell1700.50118.092118.3130.000
3402015.01.22 07:00buy1710.50118.100118.0290.000
3412015.01.22 08:03close1710.50118.261118.0290.0008050.004996847.28
3422015.01.22 08:45buy1720.50118.243118.0390.000
3432015.01.22 09:15s/l1720.50118.039118.0390.000-10200.004986647.28
3442015.01.22 09:45close1700.50117.956118.3130.0006800.004993447.28
3452015.01.22 11:15buy1730.50117.813117.6640.000
3462015.01.22 11:43s/l1730.50117.664117.6640.000-7450.004985997.28
3472015.01.22 12:10buy1740.50117.753117.5710.000
3482015.01.22 12:10buy1750.50117.753117.5710.000
3492015.01.22 14:08s/l1740.50117.571117.5710.000-9100.004976897.28
3502015.01.22 14:08s/l1750.50117.571117.5710.000-9100.004967797.28
3512015.01.22 15:15buy1760.50117.656117.3600.000
3522015.01.22 15:42close1760.50118.007117.3600.00017550.004985347.28
3532015.01.22 15:55sell1770.50117.639118.0350.000
3542015.01.22 16:35sell1780.50117.561118.1520.000
3552015.01.22 16:36close1770.50117.528118.0350.0005550.004990897.28
3562015.01.22 18:40sell1790.50117.874118.1220.000
3572015.01.22 19:56s/l1790.50118.122118.1220.000-12400.004978497.28
3582015.01.22 20:01s/l1780.50118.152118.1520.000-29550.004948947.28
3592015.01.22 21:05sell1800.50118.271118.4040.000
3602015.01.22 21:56s/l1800.50118.404118.4040.000-6650.004942297.28
3612015.01.22 22:55sell1810.50118.548118.6730.000
3622015.01.23 00:35s/l1810.50118.673118.6730.000-6550.384935746.90
3632015.01.23 00:55sell1820.50118.616118.7660.000
3642015.01.23 01:22s/l1820.50118.766118.7660.000-7500.004928246.90
3652015.01.23 07:00buy1830.50118.595118.4140.000
3662015.01.23 07:57s/l1830.50118.414118.4140.000-9050.004919196.90
3672015.01.23 08:50sell1840.50118.304118.5670.000
3682015.01.23 12:10buy1850.50118.539118.2250.000
3692015.01.23 12:10s/l1840.50118.567118.5670.000-13150.004906046.90
3702015.01.23 12:37s/l1850.50118.225118.2250.000-15700.004890346.90
3712015.01.23 13:40sell1860.50118.188118.4050.000
3722015.01.23 13:52close1860.50117.932118.4050.00012800.004903146.90
3732015.01.23 14:20buy1870.50117.924117.6950.000
3742015.01.23 14:42close1870.50118.163117.6950.00011950.004915096.90
3752015.01.23 15:30buy1880.50118.059117.8140.000
3762015.01.23 16:13s/l1880.50117.814117.8140.000-12250.004902846.90
3772015.01.23 18:35buy1890.50117.803117.6010.000
3782015.01.23 19:20sell1900.50117.831117.9530.000
3792015.01.26 00:00s/l1890.50117.601117.6010.000-10037.364892809.54
3802015.01.26 00:00close1900.50117.485117.9530.00016999.624909809.16
3812015.01.26 00:05sell1910.50117.497117.7820.000
3822015.01.26 01:00sell1920.50117.624117.7970.000
3832015.01.26 01:26close1920.50117.415117.7970.00010450.004920259.16
3842015.01.26 02:00buy1930.50117.413117.2030.000
3852015.01.26 02:03close1930.50117.605117.2030.0009600.004929859.16
3862015.01.26 02:23s/l1910.50117.782117.7820.000-14250.004915609.16
3872015.01.26 03:35buy1940.50117.713117.4740.000
3882015.01.26 04:55sell1950.50117.566117.7820.000
3892015.01.26 05:20sell1960.50117.551117.6620.000
3902015.01.26 05:27s/l1960.50117.662117.6620.000-5550.004910059.16
3912015.01.26 07:25sell1970.50117.619117.7110.000
3922015.01.26 08:09s/l1970.50117.711117.7110.000-4600.004905459.16
3932015.01.26 08:11s/l1950.50117.782117.7820.000-10800.004894659.16
3942015.01.26 08:30close1940.50117.842117.4740.0006450.004901109.16
3952015.01.26 09:00sell1980.50117.912118.0480.000
3962015.01.26 09:02s/l1980.50118.048118.0480.000-6800.004894309.16
3972015.01.26 09:30sell1990.50118.035118.2360.000
3982015.01.26 09:30sell2000.50118.035118.2560.000
3992015.01.26 10:28s/l1990.50118.236118.2360.000-10050.004884259.16
4002015.01.26 10:32s/l2000.50118.256118.2560.000-11050.004873209.16
4012015.01.26 11:00sell2010.50118.273118.3820.000
4022015.01.26 11:00sell2020.50118.273118.4020.000
4032015.01.26 11:12s/l2010.50118.382118.3820.000-5450.004867759.16
4042015.01.26 13:55buy2030.50118.244118.0280.000
4052015.01.26 14:45buy2040.50118.220118.0670.000
4062015.01.26 15:32s/l2020.50118.402118.4020.000-6450.004861309.16
4072015.01.26 15:33close2040.50118.412118.0670.0009600.004870909.16
4082015.01.26 18:25sell2050.50118.345118.5460.000
4092015.01.27 00:48close2030.50118.406118.0280.0008162.644879071.79
4102015.01.27 01:05buy2060.50118.435118.3830.000
4112015.01.27 01:30close2060.50118.483118.3830.0002400.004881471.79
4122015.01.27 01:32s/l2050.50118.546118.5460.000-10350.384871121.41
4132015.01.27 01:55sell2070.50118.545118.6530.000
4142015.01.27 03:02close2070.50118.517118.6530.0001400.004872521.41
4152015.01.27 05:00buy2080.50118.265118.0740.000
4162015.01.27 06:25buy2090.50118.243118.0460.000
4172015.01.27 06:38close2080.50118.234118.0740.000-1550.004870971.41
4182015.01.27 08:47s/l2090.50118.046118.0460.000-9850.004861121.41
4192015.01.27 09:15buy2100.50117.951117.7930.000
4202015.01.27 10:03close2100.50118.113117.7930.0008100.004869221.41
4212015.01.27 10:30buy2110.50118.149117.8500.000
4222015.01.27 11:50sell2120.50118.148118.2450.000
4232015.01.27 13:10close2120.50118.066118.2450.0004100.004873321.41
4242015.01.27 14:47s/l2110.50117.850117.8500.000-14950.004858371.41
4252015.01.27 15:25buy2130.50117.756117.6110.000
4262015.01.27 15:33s/l2130.50117.611117.6110.000-7250.004851121.41
4272015.01.27 16:10buy2140.50117.499117.3150.000
4282015.01.27 16:10buy2150.50117.499117.2950.000
4292015.01.27 17:05buy2160.50117.574117.2560.000
4302015.01.27 17:06close2140.50117.621117.3150.0006100.004857221.41
4312015.01.27 19:27close2160.50117.788117.2560.00010700.004867921.41
4322015.01.27 20:18close2150.50117.938117.2950.00021950.004889871.41
4332015.01.27 21:35sell2170.50117.824118.0080.000
4342015.01.27 21:35sell2180.50117.824118.0080.000
4352015.01.28 02:08s/l2170.50118.008118.0080.000-9500.384880371.03
4362015.01.28 02:08s/l2180.50118.008118.0080.000-9500.384870870.65
4372015.01.28 03:55sell2190.50118.136118.3030.000
4382015.01.28 05:02close2190.50118.024118.3030.0005600.004876470.65
4392015.01.28 06:10buy2200.50118.175117.9680.000
4402015.01.28 08:03s/l2200.50117.968117.9680.000-10350.004866120.65
4412015.01.28 08:30buy2210.50117.937117.7950.000
4422015.01.28 09:07close2210.50118.044117.7950.0005350.004871470.65
4432015.01.28 09:35buy2220.50118.123117.8950.000
4442015.01.28 09:35buy2230.50118.123117.8950.000
4452015.01.28 10:00buy2240.50118.130118.0610.000
4462015.01.28 10:06s/l2240.50118.061118.0610.000-3450.004868020.65
4472015.01.28 10:38s/l2220.50117.895117.8950.000-11400.004856620.65
4482015.01.28 10:38s/l2230.50117.895117.8950.000-11400.004845220.65
4492015.01.28 11:25buy2250.50117.713117.5890.000
4502015.01.28 11:25buy2260.50117.713117.5690.000
4512015.01.28 12:18s/l2250.50117.589117.5890.000-6200.004839020.65
4522015.01.28 12:22s/l2260.50117.569117.5690.000-7200.004831820.65
4532015.01.28 14:35buy2270.50117.835117.6300.000
4542015.01.28 18:55sell2280.50117.726117.8460.000
4552015.01.28 21:00s/l2270.50117.630117.6300.000-10250.004821570.65
4562015.01.28 21:02s/l2280.50117.846117.8460.000-6000.004815570.65
4572015.01.29 04:35sell2290.50117.983118.1350.000
4582015.01.29 06:10sell2300.50117.898118.0410.000
4592015.01.29 06:10sell2310.50117.898118.0410.000
4602015.01.29 06:10close2290.50117.877118.1350.0005300.004820870.65
4612015.01.29 07:18close2310.50117.766118.0410.0006600.004827470.65
4622015.01.29 07:35close2300.50117.719118.0410.0008950.004836420.65
4632015.01.29 08:05buy2320.50117.641117.5210.000
4642015.01.29 08:30sell2330.50117.661117.9130.000
4652015.01.29 09:00buy2340.50117.714117.5010.000
4662015.01.29 09:03close2320.50117.760117.5210.0005950.004842370.65
4672015.01.29 10:15close2340.50117.861117.5010.0007350.004849720.65
4682015.01.29 10:25s/l2330.50117.913117.9130.000-12600.004837120.65
4692015.01.29 11:35buy2350.50117.822117.6280.000
4702015.01.29 12:45buy2360.50117.924117.7130.000
4712015.01.29 13:58close2350.50118.004117.6280.0009100.004846220.65
4722015.01.29 14:40sell2370.50118.076118.2300.000
4732015.01.29 15:08close2370.50117.960118.2300.0005800.004852020.65
4742015.01.29 15:50sell2380.50117.972118.2200.000
4752015.01.29 18:31s/l2380.50118.220118.2200.000-12400.004839620.65
4762015.01.29 20:25buy2390.50118.430118.2300.000
4772015.01.29 22:56close2360.50118.288117.7130.00018200.004857820.65
4782015.01.30 01:30buy2400.50118.425118.2820.000
4792015.01.30 01:35close2390.50118.390118.2300.000-1937.364855883.29
4802015.01.30 01:52s/l2400.50118.282118.2820.000-7150.004848733.29
4812015.01.30 03:20sell2410.50118.162118.3780.000
4822015.01.30 04:01close2410.50118.002118.3780.0008000.004856733.29
4832015.01.30 04:15buy2420.50117.948117.8470.000
4842015.01.30 04:15buy2430.50117.948117.8270.000
4852015.01.30 05:15buy2440.50117.920117.8010.000
4862015.01.30 06:00close2420.50118.011117.8470.0003150.004859883.29
4872015.01.30 06:05close2440.50118.061117.8010.0007050.004866933.29
4882015.01.30 07:00buy2450.50118.006117.8600.000
4892015.01.30 07:22s/l2450.50117.860117.8600.000-7300.004859633.29
4902015.01.30 07:23s/l2430.50117.827117.8270.000-6050.004853583.29
4912015.01.30 08:20sell2460.50117.801117.9470.000
4922015.01.30 11:15close2460.50117.639117.9470.0008100.004861683.29
4932015.01.30 12:40sell2470.50117.584117.7600.000
4942015.01.30 14:50s/l2470.50117.760117.7600.000-8800.004852883.29
4952015.01.30 15:40sell2480.50117.554117.8320.000
4962015.01.30 18:20close2480.50117.374117.8320.0009000.004861883.29
4972015.01.30 18:30buy2490.50117.423117.2170.000
4982015.01.30 19:45sell2500.50117.389117.6160.000
4992015.02.02 00:00s/l2490.50117.217117.2170.000-10237.364851645.92
5002015.02.02 00:00close2500.50116.959117.6160.00021199.624872845.54
5012015.02.02 00:20buy2510.50117.149116.9030.000
5022015.02.02 02:03close2510.50117.236116.9030.0004350.004877195.54
5032015.02.02 02:30sell2520.50117.280117.3920.000
5042015.02.02 02:43s/l2520.50117.392117.3920.000-5600.004871595.54
5052015.02.02 02:45buy2530.50117.393117.1180.000
5062015.02.02 02:50sell2540.50117.319117.4060.000
5072015.02.02 02:53s/l2540.50117.406117.4060.000-4350.004867245.54
5082015.02.02 04:01close2530.50117.619117.1180.00011300.004878545.54
5092015.02.02 05:10sell2550.50117.783117.9190.000
5102015.02.02 06:45sell2560.50117.670117.8690.000
5112015.02.02 06:45sell2570.50117.670117.8690.000
5122015.02.02 06:45close2550.50117.671117.9190.0005600.004884145.54
5132015.02.02 07:40buy2580.50117.625117.5740.000
5142015.02.02 08:39s/l2580.50117.574117.5740.000-2550.004881595.54
5152015.02.02 09:55close2570.50117.532117.8690.0006900.004888495.54
5162015.02.02 12:10sell2590.50117.544117.8080.000
5172015.02.02 17:00close2560.50117.449117.8690.00011050.004899545.54
5182015.02.02 17:02close2590.50117.336117.8080.00010400.004909945.54
5192015.02.02 17:25buy2600.50117.261117.0940.000
5202015.02.02 18:08close2600.50117.446117.0940.0009250.004919195.54
5212015.02.02 19:20buy2610.50117.319117.1610.000
5222015.02.02 20:42s/l2610.50117.161117.1610.000-7900.004911295.54
5232015.02.02 21:55buy2620.50117.217117.0570.000
5242015.02.02 22:37close2620.50117.368117.0570.0007550.004918845.54
5252015.02.02 23:55sell2630.50117.606117.7280.000
5262015.02.03 00:25sell2640.50117.562117.7480.000
5272015.02.03 01:33close2630.50117.547117.7280.0002649.624921495.16
5282015.02.03 02:42close2640.50117.377117.7480.0009250.004930745.16
5292015.02.03 03:00sell2650.50117.224117.4580.000
5302015.02.03 03:05buy2660.50117.272117.1740.000
5312015.02.03 03:57s/l2660.50117.174117.1740.000-4900.004925845.16
5322015.02.03 05:20buy2670.50117.292117.1750.000
5332015.02.03 05:20buy2680.50117.292117.1750.000
5342015.02.03 05:38close2680.50117.414117.1750.0006100.004931945.16
5352015.02.03 06:00s/l2670.50117.175117.1750.000-5850.004926095.16
5362015.02.03 06:15buy2690.50117.132116.9190.000
5372015.02.03 06:37s/l2690.50116.919116.9190.000-10650.004915445.16
5382015.02.03 07:00buy2700.50117.049116.8150.000
5392015.02.03 07:00buy2710.50117.049116.7950.000
5402015.02.03 08:58close2700.50117.157116.8150.0005400.004920845.16
5412015.02.03 09:13close2710.50117.266116.7950.00010850.004931695.16
5422015.02.03 11:02s/l2650.50117.458117.4580.000-11700.004919995.16
5432015.02.03 12:05sell2720.50117.329117.4750.000
5442015.02.03 12:25buy2730.50117.453117.2250.000
5452015.02.03 12:47s/l2720.50117.475117.4750.000-7300.004912695.16
5462015.02.03 13:45sell2740.50117.431117.5910.000
5472015.02.03 14:23close2740.50117.296117.5910.0006750.004919445.16
5482015.02.03 14:40buy2750.50117.353117.2650.000
5492015.02.03 15:10s/l2750.50117.265117.2650.000-4400.004915045.16
5502015.02.03 15:55close2730.50117.633117.2250.0009000.004924045.16
5512015.02.03 16:15sell2760.50117.632117.7850.000
5522015.02.03 17:40buy2770.50117.668117.4510.000
5532015.02.03 17:40buy2780.50117.668117.4510.000
5542015.02.03 17:56close2760.50117.559117.7850.0003650.004927695.16
5552015.02.03 18:30s/l2770.50117.451117.4510.000-10850.004916845.16
5562015.02.03 18:30s/l2780.50117.451117.4510.000-10850.004905995.16
5572015.02.03 22:00buy2790.50117.588117.3540.000
5582015.02.03 22:00buy2800.50117.588117.3540.000
5592015.02.04 01:25buy2810.50117.519117.4380.000
5602015.02.04 01:28close2810.50117.611117.4380.0004600.004910595.16
5612015.02.04 02:43close2790.50117.786117.3540.0009962.644920557.80
5622015.02.04 02:43close2800.50117.787117.3540.00010012.644930570.43
5632015.02.04 04:15sell2820.50117.931118.0400.000
5642015.02.04 05:33close2820.50117.867118.0400.0003200.004933770.43
5652015.02.04 08:25buy2830.50117.705117.5280.000
5662015.02.04 09:17s/l2830.50117.528117.5280.000-8850.004924920.43
5672015.02.04 09:45buy2840.50117.479117.3670.000
5682015.02.04 10:18s/l2840.50117.367117.3670.000-5600.004919320.43
5692015.02.04 10:35buy2850.50117.419117.2690.000
5702015.02.04 11:45buy2860.50117.350117.2180.000
5712015.02.04 11:45buy2870.50117.350117.2180.000
5722015.02.04 11:52s/l2850.50117.269117.2690.000-7500.004911820.43
5732015.02.04 15:17close2870.50117.498117.2180.0007400.004919220.43
5742015.02.04 15:37close2860.50117.603117.2180.00012650.004931870.43
5752015.02.04 18:40sell2880.50117.604117.7320.000
5762015.02.04 19:43close2880.50117.440117.7320.0008200.004940070.43
5772015.02.04 19:55buy2890.50117.507117.4220.000
5782015.02.04 20:10s/l2890.50117.422117.4220.000-4250.004935820.43
5792015.02.04 22:20buy2900.50117.358117.2110.000
5802015.02.04 23:03s/l2900.50117.211117.2110.000-7350.004928470.43
5812015.02.05 03:55sell2910.50117.140117.3440.000
5822015.02.05 05:46s/l2910.50117.344117.3440.000-10200.004918270.43
5832015.02.05 07:55sell2920.50117.193117.3080.000
5842015.02.05 08:35sell2930.50117.114117.2540.000
5852015.02.05 09:12s/l2930.50117.254117.2540.000-7000.004911270.43
5862015.02.05 09:48s/l2920.50117.308117.3080.000-5750.004905520.43
5872015.02.05 10:30buy2940.50117.342117.1360.000
5882015.02.05 15:23close2940.50117.486117.1360.0007200.004912720.43
5892015.02.05 21:55buy2950.50117.520117.3800.000
5902015.02.05 21:55buy2960.50117.520117.3800.000
5912015.02.06 02:05close2950.50117.488117.3800.000-1537.364911183.07
5922015.02.06 02:38s/l2960.50117.380117.3800.000-6937.364904245.71
5932015.02.06 05:55sell2970.50117.298117.4230.000
5942015.02.06 06:25buy2980.50117.300117.1880.000
5952015.02.06 10:05sell2990.50117.314117.3840.000
5962015.02.06 11:53close2990.50117.261117.3840.0002650.004906895.71
5972015.02.06 12:10close2970.50117.276117.4230.0001100.004907995.71
5982015.02.06 12:20sell3000.50117.287117.3550.000
5992015.02.06 14:45buy3010.50117.266117.2200.000
6002015.02.06 15:03s/l3010.50117.220117.2200.000-2300.004905695.71
6012015.02.06 15:15buy3020.50117.276117.2120.000
6022015.02.06 15:27s/l3020.50117.212117.2120.000-3200.004902495.71
6032015.02.06 15:28s/l2980.50117.188117.1880.000-5600.004896895.71
6042015.02.06 15:30s/l3000.50117.355117.3550.000-3400.004893495.71
6052015.02.06 16:35sell3030.50118.696118.9750.000
6062015.02.06 17:08s/l3030.50118.975118.9750.000-13950.004879545.71
6072015.02.06 17:40sell3040.50118.988119.1810.000
6082015.02.06 17:40sell3050.50118.988119.2010.000
6092015.02.06 19:12s/l3040.50119.181119.1810.000-9650.004869895.71
6102015.02.06 20:08s/l3050.50119.201119.2010.000-10650.004859245.71
6112015.02.06 20:20sell3060.50119.166119.2830.000
6122015.02.09 01:12close3060.50119.025119.2830.0006749.624865995.33
6132015.02.09 06:20buy3070.50118.802118.7040.000
6142015.02.09 06:50sell3080.50118.827118.8820.000
6152015.02.09 08:05close3080.50118.809118.8820.000900.004866895.33
6162015.02.09 08:47close3070.50118.885118.7040.0004150.004871045.33
6172015.02.09 09:30sell3090.50118.941119.0420.000
6182015.02.09 10:03close3090.50118.881119.0420.0003000.004874045.33
6192015.02.09 10:45buy3100.50118.665118.5260.000
6202015.02.09 11:52s/l3100.50118.526118.5260.000-6950.004867095.33
6212015.02.09 12:05buy3110.50118.537118.4290.000
6222015.02.09 13:30buy3120.50118.563118.4500.000
6232015.02.09 13:47s/l3120.50118.450118.4500.000-5650.004861445.33
6242015.02.09 14:16close3110.50118.557118.4290.0001000.004862445.33
6252015.02.09 15:45buy3130.50118.534118.4570.000
6262015.02.09 16:02close3130.50118.627118.4570.0004650.004867095.33
6272015.02.09 16:40buy3140.50118.750118.5350.000
6282015.02.09 17:45sell3150.50118.620118.8360.000
6292015.02.09 20:33s/l3140.50118.535118.5350.000-10750.004856345.33
6302015.02.09 21:13close3150.50118.499118.8360.0006050.004862395.33
6312015.02.09 22:00buy3160.50118.401118.2710.000
6322015.02.09 22:27close3160.50118.536118.2710.0006750.004869145.33
6332015.02.10 00:50buy3170.50118.560118.4600.000
6342015.02.10 02:53s/l3170.50118.460118.4600.000-5000.004864145.33
6352015.02.10 03:15buy3180.50118.480118.3460.000
6362015.02.10 04:42close3180.50118.499118.3460.000950.004865095.33
6372015.02.10 09:50sell3190.50118.659118.7660.000
6382015.02.10 10:03s/l3190.50118.766118.7660.000-5350.004859745.33
6392015.02.10 10:15sell3200.50118.711118.8240.000
6402015.02.10 11:30sell3210.50118.681118.8290.000
6412015.02.10 11:30sell3220.50118.681118.8290.000
6422015.02.10 11:31close3200.50118.667118.8240.0002200.004861945.33
6432015.02.10 11:53s/l3210.50118.829118.8290.000-7400.004854545.33
6442015.02.10 11:53s/l3220.50118.829118.8290.000-7400.004847145.33
6452015.02.10 12:45sell3230.50118.969119.0990.000
6462015.02.10 14:12s/l3230.50119.099119.0990.000-6500.004840645.33
6472015.02.10 14:45sell3240.50119.055119.1870.000
6482015.02.10 15:14s/l3240.50119.187119.1870.000-6600.004834045.33
6492015.02.10 15:35sell3250.50119.422119.6270.000
6502015.02.10 17:28close3250.50119.348119.6270.0003700.004837745.33
6512015.02.10 17:30sell3260.50119.370119.6330.000
6522015.02.10 20:15buy3270.50119.388119.2350.000
6532015.02.10 21:03s/l3270.50119.235119.2350.000-7650.004830095.33
6542015.02.10 21:03close3260.50119.237119.6330.0006650.004836745.33
6552015.02.11 00:30sell3280.50119.429119.5250.000
6562015.02.11 01:47close3280.50119.351119.5250.0003900.004840645.33
6572015.02.11 03:05buy3290.50119.520119.3670.000
6582015.02.11 03:35sell3300.50119.464119.5940.000
6592015.02.11 03:57close3300.50119.419119.5940.0002250.004842895.33
6602015.02.11 04:25buy3310.50119.442119.3170.000
6612015.02.11 04:40buy3320.50119.463119.3320.000
6622015.02.11 05:27close3310.50119.537119.3170.0004750.004847645.33
6632015.02.11 05:36close3320.50119.560119.3320.0004850.004852495.33
6642015.02.11 07:50buy3330.50119.564119.5130.000
6652015.02.11 08:05s/l3330.50119.513119.5130.000-2550.004849945.33
6662015.02.11 10:25sell3340.50119.721119.8390.000
6672015.02.11 10:58close3340.50119.644119.8390.0003850.004853795.33
6682015.02.11 12:25sell3350.50119.760119.9080.000
6692015.02.11 13:21s/l3350.50119.908119.9080.000-7400.004846395.33
6702015.02.11 14:07close3290.50119.716119.3670.0009800.004856195.33
6712015.02.11 14:55sell3360.50119.725119.9000.000
6722015.02.11 16:32s/l3360.50119.900119.9000.000-8750.004847445.33
6732015.02.11 17:10sell3370.50120.232120.3580.000
6742015.02.11 17:17s/l3370.50120.358120.3580.000-6300.004841145.33
6752015.02.11 18:10sell3380.50120.364120.4840.000
6762015.02.11 18:10sell3390.50120.364120.5040.000
6772015.02.11 19:20sell3400.50120.356120.4610.000
6782015.02.11 19:47close3380.50120.298120.4840.0003300.004844445.33
6792015.02.11 20:07close3400.50120.236120.4610.0006000.004850445.33
6802015.02.11 20:25buy3410.50120.206120.1410.000
6812015.02.11 20:33s/l3410.50120.141120.1410.000-3250.004847195.33
6822015.02.11 22:25buy3420.50120.323120.1510.000
6832015.02.11 22:45sell3430.50120.306120.3910.000
6842015.02.11 23:38s/l3430.50120.391120.3910.000-4250.004842945.33
6852015.02.12 00:25buy3440.50120.426120.2330.000
6862015.02.12 00:40sell3450.50120.365120.5290.000
6872015.02.12 01:16s/l3440.50120.233120.2330.000-9650.004833295.33
6882015.02.12 01:17close3450.50120.195120.5290.0008500.004841795.33
6892015.02.12 01:27s/l3420.50120.151120.1510.000-8412.094833383.23
6902015.02.12 02:02close3390.50120.120120.5040.00011298.864844682.09
6912015.02.12 04:10buy3460.50120.024119.9020.000
6922015.02.12 04:10buy3470.50120.024119.9020.000
6932015.02.12 04:38close3470.50120.158119.9020.0006700.004851382.09
6942015.02.12 05:00buy3480.50120.202120.0290.000
6952015.02.12 05:12close3460.50120.278119.9020.00012700.004864082.09
6962015.02.12 05:25close3480.50120.280120.0290.0003900.004867982.09
6972015.02.12 05:40buy3490.50120.326120.1420.000
6982015.02.12 07:20sell3500.50120.256120.3680.000
6992015.02.12 07:40buy3510.50120.306120.1940.000
7002015.02.12 08:07s/l3510.50120.194120.1940.000-5600.004862382.09
7012015.02.12 08:22close3500.50120.158120.3680.0004900.004867282.09
7022015.02.12 08:23s/l3490.50120.142120.1420.000-9200.004858082.09
7032015.02.12 08:40buy3520.50120.193120.1270.000
7042015.02.12 09:07close3520.50120.292120.1270.0004950.004863032.09
7052015.02.12 10:05buy3530.50120.284120.1130.000
7062015.02.12 10:05buy3540.50120.284120.1130.000
7072015.02.12 10:25s/l3530.50120.113120.1130.000-8550.004854482.09
7082015.02.12 10:25s/l3540.50120.113120.1130.000-8550.004845932.09
7092015.02.12 10:30sell3550.50119.211119.6890.000
7102015.02.12 10:45buy3560.50119.417118.8940.000
7112015.02.12 11:00s/l3550.50119.689119.6890.000-23900.004822032.09
7122015.02.12 12:47close3560.50119.727118.8940.00015500.004837532.09
7132015.02.12 14:00buy3570.50119.751119.6090.000
7142015.02.12 15:31s/l3570.50119.609119.6090.000-7100.004830432.09
7152015.02.12 15:35sell3580.50119.331119.6280.000
7162015.02.12 15:55buy3590.50119.451119.1880.000
7172015.02.12 16:31s/l3590.50119.188119.1880.000-13150.004817282.09
7182015.02.12 17:05buy3600.50119.130118.9150.000
7192015.02.12 17:40buy3610.50119.116118.9590.000
7202015.02.12 17:58s/l3610.50118.959118.9590.000-7850.004809432.09
7212015.02.12 18:02s/l3600.50118.915118.9150.000-10750.004798682.09
7222015.02.12 18:35buy3620.50118.783118.5250.000
7232015.02.12 18:50s/l3620.50118.525118.5250.000-12900.004785782.09
7242015.02.12 19:45close3580.50118.787119.6280.00027200.004812982.09
7252015.02.12 20:45buy3630.50118.996118.7550.000
7262015.02.13 00:30close3630.50119.079118.7550.0004212.644817194.73
7272015.02.13 01:10sell3640.50119.092119.2240.000
7282015.02.13 01:46close3640.50118.959119.2240.0006650.004823844.73
7292015.02.13 01:50sell3650.50118.876119.0640.000
7302015.02.13 04:05sell3660.50118.903119.0570.000
7312015.02.13 05:56close3660.50118.795119.0570.0005400.004829244.73
7322015.02.13 05:56close3650.50118.764119.0640.0005600.004834844.73
7332015.02.13 06:10buy3670.50118.600118.4180.000
7342015.02.13 06:17s/l3670.50118.418118.4180.000-9100.004825744.73
7352015.02.13 09:05buy3680.50118.783118.5480.000
7362015.02.13 10:30close3680.50118.954118.5480.0008550.004834294.73
7372015.02.13 14:30sell3690.50119.101119.2400.000
7382015.02.13 15:13close3690.50118.949119.2400.0007600.004841894.73
7392015.02.13 16:15sell3700.50118.989119.1320.000
7402015.02.13 16:45buy3710.50118.946118.8320.000
7412015.02.13 17:01s/l3710.50118.832118.8320.000-5700.004836194.73
7422015.02.13 17:01close3700.50118.767119.1320.00011100.004847294.73
7432015.02.13 17:05sell3720.50118.645118.9670.000
7442015.02.13 17:30buy3730.50118.761118.5240.000
7452015.02.16 00:00s/l3730.50118.524118.5240.000-11787.364835507.36
7462015.02.16 00:30buy3740.50118.659118.3810.000
7472015.02.16 03:20sell3750.50118.571118.8230.000
7482015.02.16 05:37close3750.50118.471118.8230.0005000.004840507.36
7492015.02.16 05:53s/l3740.50118.381118.3810.000-13900.004826607.36
7502015.02.16 07:05buy3760.50118.473118.3570.000
7512015.02.16 08:21close3720.50118.541118.9670.0004899.624831506.98
7522015.02.16 08:22close3760.50118.563118.3570.0004500.004836006.98
7532015.02.16 14:40sell3770.50118.528118.6390.000
7542015.02.16 15:55buy3780.50118.496118.3810.000
7552015.02.16 16:15sell3790.50118.469118.6200.000
7562015.02.16 16:50buy3800.50118.503118.3320.000
7572015.02.16 19:07s/l3780.50118.381118.3810.000-5750.004830256.98
7582015.02.16 19:18close3790.50118.362118.6200.0005350.004835606.98
7592015.02.16 19:47s/l3800.50118.332118.3320.000-8550.004827056.98
7602015.02.16 19:50sell3810.50118.331118.4920.000
7612015.02.16 20:13s/l3810.50118.492118.4920.000-8050.004819006.98
7622015.02.17 01:50sell3820.50118.491118.5390.000
7632015.02.17 02:06close3820.50118.397118.5390.0004700.004823706.98
7642015.02.17 02:40buy3830.50118.290118.1750.000
7652015.02.17 03:51close3830.50118.370118.1750.0004000.004827706.98
7662015.02.17 03:58close3770.50118.444118.6390.0003899.624831606.60
7672015.02.17 05:05buy3840.50118.390118.2600.000
7682015.02.17 05:46close3840.50118.498118.2600.0005400.004837006.60
7692015.02.17 06:15sell3850.50118.535118.6790.000
7702015.02.17 07:30sell3860.50118.533118.6530.000
7712015.02.17 07:38close3850.50118.499118.6790.0001800.004838806.60
7722015.02.17 08:38close3860.50118.445118.6530.0004400.004843206.60
7732015.02.17 08:45buy3870.50118.476118.4160.000
7742015.02.17 10:21close3870.50118.555118.4160.0003950.004847156.60
7752015.02.17 11:35sell3880.50118.749118.8590.000
7762015.02.17 12:07s/l3880.50118.859118.8590.000-5500.004841656.60
7772015.02.17 12:20sell3890.50118.828118.9540.000
7782015.02.17 12:20sell3900.50118.828118.9740.000
7792015.02.17 13:35sell3910.50118.814118.9860.000
7802015.02.17 13:43close3890.50118.789118.9540.0001950.004843606.60
7812015.02.17 15:38close3910.50118.666118.9860.0007400.004851006.60
7822015.02.17 17:00buy3920.50118.895118.6630.000
7832015.02.17 17:13s/l3900.50118.974118.9740.000-7300.004843706.60
7842015.02.17 17:35close3920.50119.071118.6630.0008800.004852506.60
7852015.02.17 17:40sell3930.50119.020119.1520.000
7862015.02.17 20:04s/l3930.50119.152119.1520.000-6600.004845906.60
7872015.02.17 20:35sell3940.50119.350119.4560.000
7882015.02.17 22:35sell3950.50119.276119.4010.000
7892015.02.17 22:35sell3960.50119.276119.4010.000
7902015.02.17 22:37close3940.50119.255119.4560.0004750.004850656.60
7912015.02.18 00:20buy3970.50119.233119.1890.000
7922015.02.18 00:46s/l3970.50119.189119.1890.000-2200.004848456.60
7932015.02.18 00:47close3960.50119.188119.4010.0004099.624852556.22
7942015.02.18 01:35buy3980.50119.204119.0950.000
7952015.02.18 02:02close3950.50119.123119.4010.0007349.624859905.84
7962015.02.18 03:15buy3990.50119.254119.1220.000
7972015.02.18 03:35close3980.50119.339119.0950.0006750.004866655.84
7982015.02.18 03:40close3990.50119.328119.1220.0003700.004870355.84
7992015.02.18 04:55buy4000.50119.124118.9440.000
8002015.02.18 08:07s/l4000.50118.944118.9440.000-9000.004861355.84
8012015.02.18 08:25buy4010.50118.978118.8350.000
8022015.02.18 08:33close4010.50119.123118.8350.0007250.004868605.84
8032015.02.18 08:35buy4020.50119.130118.9430.000
8042015.02.18 08:43close4020.50119.327118.9430.0009850.004878455.84
8052015.02.18 08:50sell4030.50119.181119.3850.000
8062015.02.18 09:17close4030.50119.076119.3850.0005250.004883705.84
8072015.02.18 09:40buy4040.50119.177118.9670.000
8082015.02.18 12:35close4040.50119.299118.9670.0006100.004889805.84
8092015.02.18 15:20sell4050.50119.301119.4250.000
8102015.02.18 15:33close4050.50119.168119.4250.0006650.004896455.84
8112015.02.18 20:40buy4060.50119.275119.1700.000
8122015.02.18 20:55sell4070.50119.224119.2820.000
8132015.02.18 21:00s/l4060.50119.170119.1700.000-5250.004891205.84
8142015.02.18 21:00close4070.50119.150119.2820.0003700.004894905.84
8152015.02.18 21:45buy4080.50118.680118.5030.000
8162015.02.18 23:50close4080.50118.745118.5030.0003250.004898155.84
8172015.02.19 03:35sell4090.50118.688118.8440.000
8182015.02.19 03:35sell4100.50118.688118.8440.000
8192015.02.19 04:05close4090.50118.575118.8440.0005650.004903805.84
8202015.02.19 04:05close4100.50118.574118.8440.0005700.004909505.84
8212015.02.19 04:30buy4110.50118.537118.4020.000
8222015.02.19 05:36close4110.50118.601118.4020.0003200.004912705.84
8232015.02.19 06:35buy4120.50118.604118.5080.000
8242015.02.19 07:01close4120.50118.688118.5080.0004200.004916905.84
8252015.02.19 12:30sell4130.50118.874118.9870.000
8262015.02.19 13:46s/l4130.50118.987118.9870.000-5650.004911255.84
8272015.02.19 15:30sell4140.50119.012119.1340.000
8282015.02.19 15:43s/l4140.50119.134119.1340.000-6100.004905155.84
8292015.02.19 17:20buy4150.50118.964118.8550.000
8302015.02.19 18:38s/l4150.50118.855118.8550.000-5450.004899705.84
8312015.02.19 19:40buy4160.50118.866118.7410.000
8322015.02.19 20:42close4160.50118.989118.7410.0006150.004905855.84
8332015.02.19 21:10sell4170.50118.953119.0050.000
8342015.02.19 21:35buy4180.50118.987118.8690.000
8352015.02.19 23:37close4170.50118.915119.0050.0001900.004907755.84
8362015.02.19 23:45buy4190.50118.935118.8910.000
8372015.02.20 00:45close4190.50119.002118.8910.0003412.644911168.48
8382015.02.20 01:10sell4200.50119.013119.0600.000
8392015.02.20 01:12s/l4200.50119.060119.0600.000-2350.004908818.48
8402015.02.20 01:35buy4210.50119.055118.9180.000
8412015.02.20 03:40s/l4210.50118.918118.9180.000-6850.004901968.48
8422015.02.20 04:03s/l4180.50118.869118.8690.000-5837.364896131.11
8432015.02.20 06:50buy4220.50118.894118.8010.000
8442015.02.20 10:01s/l4220.50118.801118.8010.000-4650.004891481.11
8452015.02.20 10:40buy4230.50118.684118.5520.000
8462015.02.20 12:43close4230.50118.687118.5520.000150.004891631.11
8472015.02.20 13:30buy4240.50118.721118.5760.000
8482015.02.20 14:10sell4250.50118.703118.7810.000
8492015.02.20 14:43close4250.50118.615118.7810.0004400.004896031.11
8502015.02.20 14:52s/l4240.50118.576118.5760.000-7250.004888781.11
8512015.02.20 15:40buy4260.50118.495118.3420.000
8522015.02.20 16:35sell4270.50118.437118.6580.000
8532015.02.20 16:38s/l4260.50118.342118.3420.000-7650.004881131.11
8542015.02.20 17:39s/l4270.50118.658118.6580.000-11050.004870081.11
8552015.02.20 18:15sell4280.50118.659118.8800.000
8562015.02.23 00:00s/l4280.50118.880118.8800.000-11350.384858730.73
8572015.02.23 01:05sell4290.50119.040119.1390.000
8582015.02.23 01:05sell4300.50119.040119.1590.000
8592015.02.23 02:03s/l4290.50119.139119.1390.000-4950.004853780.73
8602015.02.23 02:20sell4310.50119.123119.2200.000
8612015.02.23 02:57close4310.50119.020119.2200.0005150.004858930.73
8622015.02.23 03:55sell4320.50119.053119.1700.000
8632015.02.23 05:43close4320.50118.965119.1700.0004400.004863330.73
8642015.02.23 05:43close4300.50118.962119.1590.0003900.004867230.73
8652015.02.23 08:55buy4330.50118.948118.8370.000
8662015.02.23 09:07close4330.50119.055118.8370.0005350.004872580.73
8672015.02.23 09:10buy4340.50119.088118.9440.000
8682015.02.23 09:55sell4350.50119.201119.3300.000
8692015.02.23 10:53s/l4350.50119.330119.3300.000-6450.004866130.73
8702015.02.23 11:10close4340.50119.186118.9440.0004900.004871030.73
8712015.02.23 11:55sell4360.50119.217119.3700.000
8722015.02.23 12:43close4360.50119.072119.3700.0007250.004878280.73
8732015.02.23 12:50buy4370.50119.119119.0450.000
8742015.02.23 13:32s/l4370.50119.045119.0450.000-3700.004874580.73
8752015.02.23 16:10buy4380.50118.873118.7530.000
8762015.02.23 16:42close4380.50118.981118.7530.0005400.004879980.73
8772015.02.23 21:25buy4390.50118.952118.8440.000
8782015.02.23 22:23s/l4390.50118.844118.8440.000-5400.004874580.73
8792015.02.23 23:55buy4400.50118.779118.7000.000
8802015.02.24 00:22close4400.50118.830118.7000.0002612.644877193.37
8812015.02.24 01:05buy4410.50118.847118.7460.000
8822015.02.24 01:35close4410.50118.930118.7460.0004150.004881343.37
8832015.02.24 05:00sell4420.50119.071119.1670.000
8842015.02.24 05:55sell4430.50119.080119.2050.000
8852015.02.24 06:43close4420.50119.042119.1670.0001450.004882793.37
8862015.02.24 06:45sell4440.50119.041119.1680.000
8872015.02.24 08:36s/l4440.50119.168119.1680.000-6350.004876443.37
8882015.02.24 08:38s/l4430.50119.205119.2050.000-6250.004870193.37
8892015.02.24 10:25sell4450.50119.273119.3960.000
8902015.02.24 11:20s/l4450.50119.396119.3960.000-6150.004864043.37
8912015.02.24 11:35sell4460.50119.505119.6110.000
8922015.02.24 11:35sell4470.50119.505119.6310.000
8932015.02.24 14:03close4460.50119.494119.6110.000550.004864593.37
8942015.02.24 14:05sell4480.50119.490119.6210.000
8952015.02.24 15:05buy4490.50119.466119.4130.000
8962015.02.24 16:15buy4500.50119.554119.4150.000
8972015.02.24 16:18close4490.50119.564119.4130.0004900.004869493.37
8982015.02.24 16:57s/l4480.50119.621119.6210.000-6550.004862943.37
8992015.02.24 16:57s/l4470.50119.631119.6310.000-6300.004856643.37
9002015.02.24 17:10sell4510.50119.636119.8410.000
9012015.02.24 17:12close4510.50119.533119.8410.0005150.004861793.37
9022015.02.24 17:15s/l4500.50119.415119.4150.000-6950.004854843.37
9032015.02.24 18:20buy4520.50119.185118.9680.000
9042015.02.24 18:46s/l4520.50118.968118.9680.000-10850.004843993.37
9052015.02.24 20:00buy4530.50118.887118.7200.000
9062015.02.24 20:45buy4540.50118.823118.6840.000
9072015.02.24 23:35close4540.50118.900118.6840.0003850.004847843.37
9082015.02.25 01:50buy4550.50118.918118.8450.000
9092015.02.25 02:01s/l4550.50118.845118.8450.000-3650.004844193.37
9102015.02.25 02:05sell4560.50118.803118.9590.000
9112015.02.25 02:08s/l4530.50118.720118.7200.000-8287.364835906.01
9122015.02.25 02:20buy4570.50118.765118.6320.000
9132015.02.25 03:08s/l4570.50118.632118.6320.000-6650.004829256.01
9142015.02.25 03:20buy4580.50118.707118.5720.000
9152015.02.25 04:30buy4590.50118.687118.5450.000
9162015.02.25 05:13close4580.50118.710118.5720.000150.004829406.01
9172015.02.25 08:10close4560.50118.739118.9590.0003200.004832606.01
9182015.02.25 08:17close4590.50118.790118.5450.0005150.004837756.01
9192015.02.25 09:35buy4600.50118.762118.5900.000
9202015.02.25 13:50sell4610.50118.811118.8650.000
9212015.02.25 14:36s/l4610.50118.865118.8650.000-2700.004835056.01
9222015.02.25 14:37close4600.50118.884118.5900.0006100.004841156.01
9232015.02.25 16:35sell4620.50118.997119.1250.000
9242015.02.25 17:28close4620.50118.848119.1250.0007450.004848606.01
9252015.02.25 18:45sell4630.50118.883119.0090.000
9262015.02.26 02:53s/l4630.50119.009119.0090.000-7201.144841404.86
9272015.02.26 03:05sell4640.50119.030119.1300.000
9282015.02.26 04:38close4640.50118.947119.1300.0004150.004845554.86
9292015.02.26 06:00sell4650.50118.932119.0390.000
9302015.02.26 09:57close4650.50118.847119.0390.0004250.004849804.86
9312015.02.26 10:20buy4660.50118.715118.6200.000
9322015.02.26 13:19close4660.50118.744118.6200.0001450.004851254.86
9332015.02.26 14:40buy4670.50118.869118.7530.000
9342015.02.26 14:50sell4680.50118.884118.9780.000
9352015.02.26 15:30close4680.50118.803118.9780.0004050.004855304.86
9362015.02.26 15:31s/l4670.50118.753118.7530.000-5800.004849504.86
9372015.02.26 15:35buy4690.50118.960118.7440.000
9382015.02.26 16:10close4690.50119.103118.7440.0007150.004856654.86
9392015.02.26 16:55sell4700.50119.112119.3020.000
9402015.02.26 17:51s/l4700.50119.302119.3020.000-9500.004847154.86
9412015.02.26 21:10sell4710.50119.411119.5520.000
9422015.02.27 00:35buy4720.50119.378119.3420.000
9432015.02.27 01:48s/l4720.50119.342119.3420.000-1800.004845354.86
9442015.02.27 02:03close4710.50119.293119.5520.0005599.624850954.48
9452015.02.27 02:40buy4730.50119.257119.1450.000
9462015.02.27 03:03close4730.50119.327119.1450.0003500.004854454.48
9472015.02.27 08:00buy4740.50119.174119.0600.000
9482015.02.27 08:35sell4750.50119.218119.2650.000
9492015.02.27 08:48s/l4750.50119.265119.2650.000-2350.004852104.48
9502015.02.27 08:50close4740.50119.263119.0600.0004450.004856554.48
9512015.02.27 09:30buy4760.50119.302119.1900.000
9522015.02.27 11:40sell4770.50119.343119.4680.000
9532015.02.27 12:00buy4780.50119.401119.2410.000
9542015.02.27 15:55close4780.50119.353119.2410.000-2400.004854154.48
9552015.02.27 16:45sell4790.50119.350119.4640.000
9562015.02.27 16:48close4790.50119.265119.4640.0004250.004858404.48
9572015.02.27 17:57s/l4770.50119.468119.4680.000-6250.004852154.48
9582015.03.02 00:10sell4800.50119.702119.7910.000
9592015.03.02 01:20buy4810.50119.725119.5970.000
9602015.03.02 01:28s/l4800.50119.791119.7910.000-4450.004847704.48
9612015.03.02 01:35sell4820.50119.740119.8690.000
9622015.03.02 01:52close4810.50119.834119.5970.0005450.004853154.48
9632015.03.02 02:06s/l4820.50119.869119.8690.000-6450.004846704.48
9642015.03.02 02:30sell4830.50119.893120.0160.000
9652015.03.02 03:25close4760.50119.783119.1900.00024112.644870817.12
9662015.03.02 03:53close4830.50119.771120.0160.0006100.004876917.12
9672015.03.02 10:20buy4840.50119.859119.7150.000
9682015.03.02 12:50buy4850.50119.813119.7630.000
9692015.03.02 13:17s/l4850.50119.763119.7630.000-2500.004874417.12
9702015.03.02 13:27s/l4840.50119.715119.7150.000-7200.004867217.12
9712015.03.02 14:40buy4860.50119.725119.5810.000
9722015.03.02 17:03close4860.50119.862119.5810.0006850.004874067.12
9732015.03.02 17:55sell4870.50120.087120.1790.000
9742015.03.02 20:10sell4880.50120.114120.2110.000
9752015.03.02 20:10sell4890.50120.114120.2110.000
9762015.03.02 20:32close4870.50120.070120.1790.000850.004874917.12
9772015.03.02 21:00close4890.50120.047120.2110.0003350.004878267.12
9782015.03.02 22:35buy4900.50120.128120.0300.000
9792015.03.02 23:00sell4910.50120.145120.2500.000
9802015.03.03 01:47s/l4880.50120.211120.2110.000-5150.384873116.74
9812015.03.03 01:50s/l4910.50120.250120.2500.000-5550.384867566.36
9822015.03.03 03:10s/l4900.50120.030120.0300.000-4837.364862728.99
9832015.03.03 04:05buy4920.50119.947119.8370.000
9842015.03.03 04:37s/l4920.50119.837119.8370.000-5500.004857228.99
9852015.03.03 04:55buy4930.50119.739119.6250.000
9862015.03.03 04:55buy4940.50119.739119.6050.000
9872015.03.03 04:58s/l4930.50119.625119.6250.000-5700.004851528.99
9882015.03.03 05:32s/l4940.50119.605119.6050.000-6700.004844828.99
9892015.03.03 05:40buy4950.50119.688119.5290.000
9902015.03.03 05:40buy4960.50119.688119.5090.000
9912015.03.03 07:06close4950.50119.741119.5290.0002650.004847478.99
9922015.03.03 08:10sell4970.50119.568119.7410.000
9932015.03.03 09:30sell4980.50119.654119.8100.000
9942015.03.03 09:59s/l4970.50119.741119.7410.000-8650.004838828.99
9952015.03.03 10:02s/l4980.50119.810119.8100.000-7800.004831028.99
9962015.03.03 10:03close4960.50119.816119.5090.0006400.004837428.99
9972015.03.03 15:20buy4990.50119.787119.7160.000
9982015.03.03 15:31s/l4990.50119.716119.7160.000-3550.004833878.99
9992015.03.03 15:35sell5000.50119.694119.8380.000
10002015.03.03 15:35sell5010.50119.694119.8380.000
10012015.03.03 16:48close5000.50119.549119.8380.0007250.004841128.99
10022015.03.03 17:05buy5020.50119.483119.3290.000
10032015.03.03 17:50close5010.50119.603119.8380.0004550.004845678.99
10042015.03.03 18:55buy5030.50119.502119.3290.000
10052015.03.03 18:55buy5040.50119.502119.3290.000
10062015.03.03 19:05sell5050.50119.393119.5840.000
10072015.03.03 19:22close5020.50119.527119.3290.0002200.004847878.99
10082015.03.03 19:45s/l5050.50119.584119.5840.000-9550.004838328.99
10092015.03.03 21:02close5040.50119.576119.3290.0003700.004842028.99
10102015.03.03 21:33close5030.50119.671119.3290.0008450.004850478.99
10112015.03.04 01:05buy5060.50119.674119.6310.000
10122015.03.04 01:41s/l5060.50119.631119.6310.000-2150.004848328.99
10132015.03.04 02:50sell5070.50119.531119.6660.000
10142015.03.04 04:00buy5080.50119.557119.4430.000
10152015.03.04 05:40close5080.50119.628119.4430.0003550.004851878.99
10162015.03.04 06:15s/l5070.50119.666119.6660.000-6750.004845128.99
10172015.03.04 06:35sell5090.50119.734119.8270.000
10182015.03.04 07:32close5090.50119.669119.8270.0003250.004848378.99
10192015.03.04 09:05sell5100.50119.745119.8810.000
10202015.03.04 10:58close5100.50119.613119.8810.0006600.004854978.99
10212015.03.04 11:15buy5110.50119.607119.4530.000
10222015.03.04 11:35sell5120.50119.554119.7150.000
10232015.03.04 12:22close5110.50119.629119.4530.0001100.004856078.99
10242015.03.04 14:45close5120.50119.585119.7150.000-1550.004854528.99
10252015.03.04 15:20sell5130.50119.543119.7070.000
10262015.03.04 16:55sell5140.50119.572119.6720.000
10272015.03.04 16:58s/l5140.50119.672119.6720.000-5000.004849528.99
10282015.03.04 17:02s/l5130.50119.707119.7070.000-8200.004841328.99
10292015.03.04 18:20buy5150.50119.716119.5580.000
10302015.03.04 21:20buy5160.50119.697119.6310.000
10312015.03.04 22:30buy5170.50119.729119.6120.000
10322015.03.05 01:23s/l5160.50119.631119.6310.000-3112.094838216.90
10332015.03.05 01:40buy5180.50119.670119.6210.000
10342015.03.05 02:01s/l5180.50119.621119.6210.000-2450.004835766.90
10352015.03.05 02:10buy5190.50119.654119.6100.000
10362015.03.05 02:24close5190.50119.718119.6100.0003200.004838966.90
10372015.03.05 03:05close5150.50119.748119.5580.0001787.914840754.81
10382015.03.05 03:35buy5200.50119.772119.6490.000
10392015.03.05 06:02close5170.50119.817119.6120.0004587.914845342.72
10402015.03.05 06:43close5200.50119.857119.6490.0004250.004849592.72
10412015.03.05 08:35sell5210.50119.832119.9360.000
10422015.03.05 09:35buy5220.50119.819119.7560.000
10432015.03.05 10:16s/l5220.50119.756119.7560.000-3150.004846442.72
10442015.03.05 11:15buy5230.50119.856119.7800.000
10452015.03.05 11:38s/l5210.50119.936119.9360.000-5200.004841242.72
10462015.03.05 12:40close5230.50120.109119.7800.00012650.004853892.72
10472015.03.05 14:40sell5240.50120.161120.2610.000
10482015.03.05 15:16s/l5240.50120.261120.2610.000-5000.004848892.72
10492015.03.05 15:35sell5250.50120.207120.3630.000
10502015.03.05 15:58close5250.50120.195120.3630.000600.004849492.72
10512015.03.05 16:30buy5260.50120.070119.9010.000
10522015.03.05 17:08close5260.50120.141119.9010.0003550.004853042.72
10532015.03.05 17:30sell5270.50120.036120.2570.000
10542015.03.05 18:35buy5280.50120.210120.1070.000
10552015.03.05 18:45sell5290.50120.176120.2580.000
10562015.03.05 19:16s/l5270.50120.257120.2570.000-11050.004841992.72
10572015.03.05 19:16s/l5290.50120.258120.2580.000-4100.004837892.72
10582015.03.05 20:50s/l5280.50120.107120.1070.000-5150.004832742.72
10592015.03.06 01:05buy5300.50120.094120.0580.000
10602015.03.06 01:56s/l5300.50120.058120.0580.000-1800.004830942.72
10612015.03.06 02:15buy5310.50120.089120.0320.000
10622015.03.06 02:30close5310.50120.144120.0320.0002750.004833692.72
10632015.03.06 02:45buy5320.50120.177120.0830.000
10642015.03.06 02:52s/l5320.50120.083120.0830.000-4700.004828992.72
10652015.03.06 04:00buy5330.50119.999119.8720.000
10662015.03.06 05:07close5330.50120.015119.8720.000800.004829792.72
10672015.03.06 05:55buy5340.50120.035119.9430.000
10682015.03.06 06:15s/l5340.50119.943119.9430.000-4600.004825192.72
10692015.03.06 07:50sell5350.50120.028120.0650.000
10702015.03.06 08:23s/l5350.50120.065120.0650.000-1850.004823342.72
10712015.03.06 08:40sell5360.50120.050120.0870.000
10722015.03.06 08:42s/l5360.50120.087120.0870.000-1850.004821492.72
10732015.03.06 09:10buy5370.50120.114119.9910.000
10742015.03.06 11:50sell5380.50120.080120.2050.000
10752015.03.06 14:13s/l5370.50119.991119.9910.000-6150.004815342.72
10762015.03.06 14:13close5380.50119.979120.2050.0005050.004820392.72
10772015.03.06 14:35sell5390.50119.964120.1000.000
10782015.03.06 15:31s/l5390.50120.100120.1000.000-6800.004813592.72
10792015.03.06 15:55sell5400.50120.784120.9660.000
10802015.03.06 16:23s/l5400.50120.966120.9660.000-9100.004804492.72
10812015.03.06 17:25sell5410.50121.148121.3260.000
10822015.03.06 18:25sell5420.50121.148121.3460.000
10832015.03.06 18:25sell5430.50121.148121.3460.000
10842015.03.06 19:08close5410.50121.024121.3260.0006200.004810692.72
10852015.03.06 19:18close5430.50120.872121.3460.00013800.004824492.72
10862015.03.06 21:43close5420.50120.730121.3460.00020900.004845392.72
10872015.03.06 23:00buy5440.50120.684120.5330.000
10882015.03.06 23:00buy5450.50120.684120.5330.000
10892015.03.09 00:00close5440.50120.837120.5330.0007712.644853105.35
10902015.03.09 00:00close5450.50120.836120.5330.0007662.644860767.99
10912015.03.09 01:00buy5460.50120.800120.6480.000
10922015.03.09 01:25sell5470.50120.776120.9330.000
10932015.03.09 03:03close5470.50120.673120.9330.0005150.004865917.99
10942015.03.09 03:07s/l5460.50120.648120.6480.000-7600.004858317.99
10952015.03.09 04:10buy5480.50120.795120.6850.000
10962015.03.09 05:15buy5490.50120.779120.6550.000
10972015.03.09 05:15buy5500.50120.779120.6550.000
10982015.03.09 05:47close5490.50120.890120.6550.0005550.004863867.99
10992015.03.09 05:47close5500.50120.891120.6550.0005600.004869467.99
11002015.03.09 06:55close5480.50121.054120.6850.00012950.004882417.99
11012015.03.09 09:00sell5510.50121.021121.1340.000
11022015.03.09 10:00close5510.50120.918121.1340.0005150.004887567.99
11032015.03.09 12:10buy5520.50120.725120.5970.000
11042015.03.09 12:10buy5530.50120.725120.5760.000
11052015.03.09 12:32close5520.50120.837120.5970.0005600.004893167.99
11062015.03.09 13:20buy5540.50120.802120.6440.000
11072015.03.09 14:25close5540.50120.926120.6440.0006200.004899367.99
11082015.03.09 14:37close5530.50120.959120.5760.00011700.004911067.99
11092015.03.09 14:50buy5550.50121.026120.8690.000
11102015.03.09 16:26s/l5550.50120.869120.8690.000-7850.004903217.99
11112015.03.09 16:40buy5560.50120.896120.8390.000
11122015.03.09 17:47close5560.50120.994120.8390.0004900.004908117.99
11132015.03.09 19:00sell5570.50121.164121.2980.000
11142015.03.09 19:56s/l5570.50121.298121.2980.000-6700.004901417.99
11152015.03.09 20:10sell5580.50121.304121.4580.000
11162015.03.09 20:10sell5590.50121.304121.4780.000
11172015.03.09 21:10close5580.50121.238121.4580.0003300.004904717.99
11182015.03.09 22:25sell5600.50121.167121.2870.000
11192015.03.10 01:53s/l5600.50121.287121.2870.000-6300.384898417.61
11202015.03.10 01:55buy5610.50121.282121.1580.000
11212015.03.10 02:31s/l5590.50121.478121.4780.000-9000.384889417.23
11222015.03.10 02:45sell5620.50121.502121.6590.000
11232015.03.10 04:37s/l5620.50121.659121.6590.000-7850.004881567.23
11242015.03.10 05:10sell5630.50121.672121.7980.000
11252015.03.10 05:10sell5640.50121.672121.8180.000
11262015.03.10 06:15buy5650.50121.763121.5880.000
11272015.03.10 06:15s/l5630.50121.798121.7980.000-6300.004875267.23
11282015.03.10 06:26s/l5640.50121.818121.8180.000-7300.004867967.23
11292015.03.10 06:27close5650.50121.925121.5880.0008100.004876067.23
11302015.03.10 06:35sell5660.50121.905122.0690.000
11312015.03.10 07:28close5660.50121.734122.0690.0008550.004884617.23
11322015.03.10 08:18close5610.50121.650121.1580.00018400.004903017.23
11332015.03.10 08:20sell5670.50121.648121.8580.000
11342015.03.10 09:25s/l5670.50121.858121.8580.000-10500.004892517.23
11352015.03.10 12:50buy5680.50121.918121.6700.000
11362015.03.10 13:25s/l5680.50121.670121.6700.000-12400.004880117.23
11372015.03.10 14:55buy5690.50121.436121.2320.000
11382015.03.10 15:23s/l5690.50121.232121.2320.000-10200.004869917.23
11392015.03.10 15:40buy5700.50121.260121.0480.000
11402015.03.10 15:42s/l5700.50121.048121.0480.000-10600.004859317.23
11412015.03.10 15:55buy5710.50121.168120.8560.000
11422015.03.10 15:55buy5720.50121.168120.8360.000
11432015.03.10 17:05buy5730.50121.144120.8600.000
11442015.03.10 18:08close5710.50121.314120.8560.0007300.004866617.23
11452015.03.10 18:35sell5740.50121.245121.3460.000
11462015.03.10 20:20sell5750.50121.112121.3340.000
11472015.03.10 20:37close5740.50121.069121.3460.0008800.004875417.23
11482015.03.11 02:38s/l5730.50120.860120.8600.000-14137.364861279.87
11492015.03.11 02:45buy5760.50120.965120.8300.000
11502015.03.11 03:03close5760.50121.062120.8300.0004850.004866129.87
11512015.03.11 03:41close5720.50121.225120.8360.0002912.644869042.50
11522015.03.11 04:20buy5770.50121.273121.0350.000
11532015.03.11 04:30s/l5750.50121.334121.3340.000-11400.384857642.12
11542015.03.11 04:55sell5780.50121.306121.4480.000
11552015.03.11 05:42close5770.50121.402121.0350.0006450.004864092.12
11562015.03.11 05:55sell5790.50121.356121.5070.000
11572015.03.11 05:55sell5800.50121.356121.5070.000
11582015.03.11 07:15s/l5780.50121.448121.4480.000-7100.004856992.12
11592015.03.11 08:30buy5810.50121.360121.3000.000
11602015.03.11 08:40s/l5810.50121.300121.3000.000-3000.004853992.12
11612015.03.11 09:00buy5820.50121.319121.2570.000
11622015.03.11 09:11s/l5820.50121.257121.2570.000-3100.004850892.12
11632015.03.11 09:12close5790.50121.244121.5070.0005600.004856492.12
11642015.03.11 09:17close5800.50121.216121.5070.0007000.004863492.12
11652015.03.11 13:25buy5830.50121.502121.3130.000
11662015.03.11 16:13s/l5830.50121.313121.3130.000-9450.004854042.12
11672015.03.11 17:55buy5840.50121.342121.1460.000
11682015.03.11 19:05sell5850.50121.444121.5160.000
11692015.03.11 20:31close5840.50121.469121.1460.0006350.004860392.12
11702015.03.11 20:55close5850.50121.475121.5160.000-1550.004858842.12
11712015.03.12 00:45sell5860.50121.481121.5220.000
11722015.03.12 01:33close5860.50121.385121.5220.0004800.004863642.12
11732015.03.12 01:50buy5870.50121.430121.3690.000
11742015.03.12 03:02close5870.50121.491121.3690.0003050.004866692.12
11752015.03.12 06:25buy5880.50121.623121.4960.000
11762015.03.12 07:33s/l5880.50121.496121.4960.000-6350.004860342.12
11772015.03.12 09:20buy5890.50121.318121.2170.000
11782015.03.12 09:20buy5900.50121.318121.1970.000
11792015.03.12 09:48s/l5890.50121.217121.2170.000-5050.004855292.12
11802015.03.12 09:50s/l5900.50121.197121.1970.000-6050.004849242.12
11812015.03.12 10:00buy5910.50121.269121.1270.000
11822015.03.12 10:35buy5920.50121.230121.0820.000
11832015.03.12 10:46s/l5910.50121.127121.1270.000-7100.004842142.12
11842015.03.12 10:48s/l5920.50121.082121.0820.000-7400.004834742.12
11852015.03.12 11:10buy5930.50121.066120.9440.000
11862015.03.12 11:46close5930.50121.206120.9440.0007000.004841742.12
11872015.03.12 12:50buy5940.50121.114120.9670.000
11882015.03.12 14:15sell5950.50121.021121.1860.000
11892015.03.12 15:30s/l5940.50120.967120.9670.000-7350.004834392.12
11902015.03.12 15:31close5950.50120.830121.1860.0009550.004843942.12
11912015.03.12 15:40buy5960.50120.869120.6270.000
11922015.03.12 15:42close5960.50121.041120.6270.0008600.004852542.12
11932015.03.12 18:20buy5970.50121.204120.9900.000
11942015.03.12 19:46close5970.50121.313120.9900.0005450.004857992.12
11952015.03.12 19:55sell5980.50121.277121.4080.000
11962015.03.12 20:23s/l5980.50121.408121.4080.000-6550.004851442.12
11972015.03.12 21:15sell5990.50121.326121.4510.000
11982015.03.12 23:40buy6000.50121.275121.2280.000
11992015.03.13 01:07close6000.50121.336121.2280.0003112.644854554.76
12002015.03.13 01:30buy6010.50121.343121.2630.000
12012015.03.13 01:45sell6020.50121.331121.3800.000
12022015.03.13 02:45close6020.50121.292121.3800.0001950.004856504.76
12032015.03.13 03:55buy6030.50121.416121.2430.000
12042015.03.13 04:20s/l5990.50121.451121.4510.000-6550.384849954.38
12052015.03.13 06:35close6030.50121.430121.2430.000700.004850654.38
12062015.03.13 06:45buy6040.50121.468121.3450.000
12072015.03.13 06:50sell6050.50121.432121.5510.000
12082015.03.13 08:23s/l6050.50121.551121.5510.000-5950.004844704.38
12092015.03.13 10:16close6010.50121.416121.2630.0003650.004848354.38
12102015.03.13 10:48s/l6040.50121.345121.3450.000-6150.004842204.38
12112015.03.13 12:25buy6060.50121.498121.4050.000
12122015.03.13 13:03s/l6060.50121.405121.4050.000-4650.004837554.38
12132015.03.13 13:40buy6070.50121.451121.3010.000
12142015.03.13 13:40buy6080.50121.451121.3010.000
12152015.03.13 15:15buy6090.50121.495121.3620.000
12162015.03.13 15:32s/l6090.50121.362121.3620.000-6650.004830904.38
12172015.03.13 15:38s/l6070.50121.301121.3010.000-7500.004823404.38
12182015.03.13 15:38s/l6080.50121.301121.3010.000-7500.004815904.38
12192015.03.13 18:30buy6100.50121.320121.1440.000
12202015.03.13 19:03s/l6100.50121.144121.1440.000-8800.004807104.38
12212015.03.16 02:10sell6110.50121.324121.4520.000
12222015.03.16 08:43close6110.50121.237121.4520.0004350.004811454.38
12232015.03.16 09:30sell6120.50121.189121.3270.000
12242015.03.16 11:33s/l6120.50121.327121.3270.000-6900.004804554.38
12252015.03.16 11:55sell6130.50121.304121.3570.000
12262015.03.16 12:03s/l6130.50121.357121.3570.000-2650.004801904.38
12272015.03.16 14:15buy6140.50121.268121.2250.000
12282015.03.16 15:55sell6150.50121.243121.3860.000
12292015.03.16 16:07s/l6140.50121.225121.2250.000-2150.004799754.38
12302015.03.16 16:45buy6160.50121.152121.0280.000
12312015.03.16 17:22close6160.50121.224121.0280.0003600.004803354.38
12322015.03.16 18:30buy6170.50121.308121.1830.000
12332015.03.16 21:21s/l6150.50121.386121.3860.000-7150.004796204.38
12342015.03.16 21:23close6170.50121.402121.1830.0004700.004800904.38
12352015.03.17 01:05buy6180.50121.369121.2520.000
12362015.03.17 03:05buy6190.50121.420121.3270.000
12372015.03.17 03:15sell6200.50121.376121.4270.000
12382015.03.17 03:30s/l6200.50121.427121.4270.000-2550.004798354.38
12392015.03.17 03:32close6180.50121.460121.2520.0004550.004802904.38
12402015.03.17 06:03s/l6190.50121.327121.3270.000-4650.004798254.38
12412015.03.17 12:35buy6210.50121.329121.2070.000
12422015.03.17 14:58s/l6210.50121.207121.2070.000-6100.004792154.38
12432015.03.17 15:00sell6220.50121.206121.3050.000
12442015.03.17 16:20buy6230.50121.231121.0860.000
12452015.03.17 17:47s/l6220.50121.305121.3050.000-4950.004787204.38
12462015.03.17 19:35close6230.50121.317121.0860.0004300.004791504.38
12472015.03.17 21:20sell6240.50121.346121.4530.000
12482015.03.18 01:15buy6250.50121.330121.2930.000
12492015.03.18 02:38close6240.50121.300121.4530.0001999.624793504.00
12502015.03.18 02:50s/l6250.50121.293121.2930.000-1850.004791654.00
12512015.03.18 03:05buy6260.50121.308121.2800.000
12522015.03.18 03:30close6260.50121.333121.2800.0001250.004792904.00
12532015.03.18 04:00buy6270.50121.321121.2200.000
12542015.03.18 04:30buy6280.50121.302121.2440.000
12552015.03.18 05:58close6280.50121.346121.2440.0002200.004795104.00
12562015.03.18 07:10buy6290.50121.343121.2680.000
12572015.03.18 08:25close6270.50121.370121.2200.0002450.004797554.00
12582015.03.18 08:40sell6300.50121.357121.3840.000
12592015.03.18 08:52s/l6300.50121.384121.3840.000-1350.004796204.00
12602015.03.18 09:00sell6310.50121.369121.4020.000
12612015.03.18 09:00sell6320.50121.369121.4340.000
12622015.03.18 09:42close6310.50121.322121.4020.0002350.004798554.00
12632015.03.18 10:05close6320.50121.306121.4340.0003150.004801704.00
12642015.03.18 10:33s/l6290.50121.268121.2680.000-3750.004797954.00
12652015.03.18 11:05sell6330.50121.291121.3910.000
12662015.03.18 11:05sell6340.50121.291121.3910.000
12672015.03.18 12:43close6330.50121.191121.3910.0005000.004802954.00
12682015.03.18 12:43close6340.50121.192121.3910.0004950.004807904.00
12692015.03.18 16:10buy6350.50121.148121.0300.000
12702015.03.18 18:01s/l6350.50121.030121.0300.000-5900.004802004.00
12712015.03.18 18:35buy6360.50120.891120.7810.000
12722015.03.18 20:25buy6370.50120.841120.7120.000
12732015.03.18 20:25buy6380.50120.841120.7120.000
12742015.03.18 20:42close6360.50120.903120.7810.000600.004802604.00
12752015.03.18 20:55close6380.50120.998120.7120.0007850.004810454.00
12762015.03.18 20:55close6370.50121.050120.7120.00010450.004820904.00
12772015.03.18 21:30buy6390.50120.585120.2640.000
12782015.03.18 21:48close6390.50120.790120.2640.00010250.004831154.00
12792015.03.18 22:05sell6400.50120.545120.9140.000
12802015.03.18 22:40close6400.50120.195120.9140.00017500.004848654.00
12812015.03.18 23:10buy6410.50119.758119.2340.000
12822015.03.19 00:46close6410.50120.144119.2340.00019487.914868141.90
12832015.03.19 01:45buy6420.50120.209120.0690.000
12842015.03.19 02:57s/l6420.50120.069120.0690.000-7000.004861141.90
12852015.03.19 03:25sell6430.50119.911120.1820.000
12862015.03.19 03:45buy6440.50119.787119.6120.000
12872015.03.19 04:42close6440.50119.994119.6120.00010350.004871491.90
12882015.03.19 05:47s/l6430.50120.182120.1820.000-13550.004857941.90
12892015.03.19 05:50buy6450.50120.221119.9870.000
12902015.03.19 06:57close6450.50120.388119.9870.0008350.004866291.90
12912015.03.19 07:10sell6460.50120.379120.5100.000
12922015.03.19 07:56s/l6460.50120.510120.5100.000-6550.004859741.90
12932015.03.19 08:55sell6470.50120.507120.6470.000
12942015.03.19 10:22s/l6470.50120.647120.6470.000-7000.004852741.90
12952015.03.19 11:45sell6480.50120.671120.8690.000
12962015.03.19 13:01close6480.50120.503120.8690.0008400.004861141.90
12972015.03.19 14:35buy6490.50120.661120.5660.000
12982015.03.19 15:45sell6500.50120.863120.9810.000
12992015.03.19 16:30sell6510.50120.883121.0410.000
13002015.03.19 16:48close6500.50120.764120.9810.0004950.004866091.90
13012015.03.19 18:25sell6520.50120.747120.8990.000
13022015.03.19 18:58s/l6520.50120.899120.8990.000-7600.004858491.90
13032015.03.19 20:05buy6530.50120.945120.7570.000
13042015.03.19 23:03close6490.50120.860120.5660.0009950.004868441.90
13052015.03.19 23:32close6510.50120.789121.0410.0004700.004873141.90
13062015.03.19 23:33s/l6530.50120.757120.7570.000-9400.004863741.90
13072015.03.20 02:00buy6540.50120.820120.7040.000
13082015.03.20 02:41s/l6540.50120.704120.7040.000-5800.004857941.90
13092015.03.20 06:45buy6550.50120.731120.6190.000
13102015.03.20 06:45buy6560.50120.731120.6190.000
13112015.03.20 09:35buy6570.50120.698120.6480.000
13122015.03.20 09:51close6570.50120.749120.6480.0002550.004860491.90
13132015.03.20 10:05close6550.50120.791120.6190.0003000.004863491.90
13142015.03.20 10:11close6560.50120.834120.6190.0005150.004868641.90
13152015.03.20 10:25sell6580.50120.784120.8920.000
13162015.03.20 10:43close6580.50120.736120.8920.0002400.004871041.90
13172015.03.20 12:25sell6590.50120.942121.0470.000
13182015.03.20 12:25sell6600.50120.942121.0670.000
13192015.03.20 12:32s/l6590.50121.047121.0470.000-5250.004865791.90
13202015.03.20 12:33s/l6600.50121.067121.0670.000-6250.004859541.90
13212015.03.20 13:10sell6610.50121.097121.2430.000
13222015.03.20 13:10sell6620.50121.097121.2630.000
13232015.03.20 14:43close6610.50121.026121.2430.0003550.004863091.90
13242015.03.20 14:50close6620.50120.988121.2630.0005450.004868541.90
13252015.03.20 15:40buy6630.50120.969120.8980.000
13262015.03.20 15:47s/l6630.50120.898120.8980.000-3550.004864991.90
13272015.03.20 16:35buy6640.50120.765120.5780.000
13282015.03.20 17:03s/l6640.50120.578120.5780.000-9350.004855641.90
13292015.03.20 17:25buy6650.50120.672120.5180.000
13302015.03.20 18:18s/l6650.50120.518120.5180.000-7700.004847941.90
13312015.03.20 18:35buy6660.50120.560120.4060.000
13322015.03.20 18:35buy6670.50120.560120.4060.000
13332015.03.20 18:47s/l6660.50120.406120.4060.000-7700.004840241.90
13342015.03.20 18:47s/l6670.50120.406120.4060.000-7700.004832541.90
13352015.03.20 19:15buy6680.50120.258120.0680.000
13362015.03.23 00:00s/l6680.50120.068120.0680.000-9437.364823104.54
13372015.03.23 00:50buy6690.50119.839119.7540.000
13382015.03.23 02:06close6690.50120.059119.7540.00011000.004834104.54
13392015.03.23 02:25buy6700.50120.085119.8850.000
13402015.03.23 03:13s/l6700.50119.885119.8850.000-10000.004824104.54
13412015.03.23 04:10buy6710.50120.000119.8190.000
13422015.03.23 05:40sell6720.50120.068120.1150.000
13432015.03.23 06:40close6720.50120.015120.1150.0002650.004826754.54
13442015.03.23 07:05sell6730.50119.881120.0410.000
13452015.03.23 07:08s/l6710.50119.819119.8190.000-9050.004817704.54
13462015.03.23 07:35buy6740.50119.842119.6980.000
13472015.03.23 08:28close6740.50119.935119.6980.0004650.004822354.54
13482015.03.23 09:15buy6750.50119.882119.6990.000
13492015.03.23 10:56close6750.50120.019119.6990.0006850.004829204.54
13502015.03.23 10:57s/l6730.50120.041120.0410.000-8000.004821204.54
13512015.03.23 13:15sell6760.50119.849120.0510.000
13522015.03.23 13:15sell6770.50119.849120.0100.000
13532015.03.23 13:15sell6780.50119.849120.0510.000
13542015.03.23 16:32close6760.50119.670120.0510.0008950.004830154.54
13552015.03.23 16:32close6780.50119.669120.0510.0009000.004839154.54
13562015.03.23 17:15sell6790.50119.605119.8520.000
13572015.03.23 17:30buy6800.50119.684119.5050.000
13582015.03.23 18:50sell6810.50119.769119.8500.000
13592015.03.23 19:23close6810.50119.635119.8500.0006700.004845854.54
13602015.03.23 21:08close6800.50119.811119.5050.0006350.004852204.54
13612015.03.23 21:28s/l6790.50119.852119.8520.000-12350.004839854.54
13622015.03.23 23:05buy6820.50119.759119.6840.000
13632015.03.23 23:33s/l6820.50119.684119.6840.000-3750.004836104.54
13642015.03.24 00:00buy6830.50119.700119.6670.000
13652015.03.24 00:23s/l6830.50119.667119.6670.000-1650.004834454.54
13662015.03.24 02:48close6770.50119.726120.0100.0005849.624840304.16
13672015.03.24 03:40sell6840.50119.791119.9160.000
13682015.03.24 04:34close6840.50119.748119.9160.0002150.004842454.16
13692015.03.24 09:10buy6850.50119.565119.4610.000
13702015.03.24 10:10buy6860.50119.603119.4690.000
13712015.03.24 10:12close6850.50119.631119.4610.0003300.004845754.16
13722015.03.24 11:10sell6870.50119.508119.6970.000
13732015.03.24 11:34s/l6860.50119.469119.4690.000-6700.004839054.16
13742015.03.24 13:52close6870.50119.339119.6970.0008450.004847504.16
13752015.03.24 14:55buy6880.50119.374119.2570.000
13762015.03.24 15:25sell6890.50119.334119.5150.000
13772015.03.24 15:32s/l6890.50119.515119.5150.000-9050.004838454.16
13782015.03.24 15:32close6880.50119.558119.2570.0009200.004847654.16
13792015.03.24 20:40sell6900.50119.647119.8320.000
13802015.03.24 21:30sell6910.50119.557119.7470.000
13812015.03.24 23:41s/l6910.50119.747119.7470.000-9500.004838154.16
13822015.03.24 23:55sell6920.50119.707119.7590.000
13832015.03.25 00:28s/l6920.50119.759119.7590.000-2900.384835253.78
13842015.03.25 02:55sell6930.50119.752119.7970.000
13852015.03.25 02:58s/l6930.50119.797119.7970.000-2250.004833003.78
13862015.03.25 04:55buy6940.50119.704119.6480.000
13872015.03.25 05:43s/l6940.50119.648119.6480.000-2800.004830203.78
13882015.03.25 06:38close6900.50119.551119.8320.0004499.624834703.40
13892015.03.25 08:25buy6950.50119.626119.5140.000
13902015.03.25 09:45close6950.50119.702119.5140.0003800.004838503.40
13912015.03.25 10:15buy6960.50119.733119.6000.000
13922015.03.25 10:58s/l6960.50119.600119.6000.000-6650.004831853.40
13932015.03.25 11:50sell6970.50119.583119.7500.000
13942015.03.25 14:55sell6980.50119.506119.6820.000
13952015.03.25 15:03close6970.50119.450119.7500.0006650.004838503.40
13962015.03.25 15:30close6980.50119.358119.6820.0007400.004845903.40
13972015.03.25 15:45buy6990.50119.373119.1530.000
13982015.03.25 16:38close6990.50119.430119.1530.0002850.004848753.40
13992015.03.25 19:25sell7000.50119.362119.5190.000
14002015.03.25 20:03s/l7000.50119.519119.5190.000-7850.004840903.40
14012015.03.25 22:10sell7010.50119.550119.7120.000
14022015.03.25 22:53close7010.50119.446119.7120.0005200.004846103.40
14032015.03.26 00:25sell7020.50119.458119.5580.000
14042015.03.26 02:38s/l7020.50119.558119.5580.000-5000.004841103.40
14052015.03.26 03:25sell7030.50119.446119.5520.000
14062015.03.26 04:20buy7040.50119.319119.2220.000
14072015.03.26 05:20sell7050.50119.290119.4770.000
14082015.03.26 05:20sell7060.50119.290119.4770.000
14092015.03.26 07:08s/l7040.50119.222119.2220.000-4850.004836253.40
14102015.03.26 07:09close7050.50119.159119.4770.0006550.004842803.40
14112015.03.26 07:09close7060.50119.158119.4770.0006600.004849403.40
14122015.03.26 07:35buy7070.50119.050118.9180.000
14132015.03.26 07:40s/l7070.50118.918118.9180.000-6600.004842803.40
14142015.03.26 10:15close7030.50118.634119.5520.00040600.004883403.40
14152015.03.26 10:50buy7080.50118.677118.4610.000
14162015.03.26 11:13s/l7080.50118.461118.4610.000-10800.004872603.40
14172015.03.26 11:30buy7090.50118.465118.2680.000
14182015.03.26 13:00buy7100.50118.457118.2930.000
14192015.03.26 13:06close7090.50118.519118.2680.0002700.004875303.40
14202015.03.26 13:28close7100.50118.638118.2930.0009050.004884353.40
14212015.03.26 13:35sell7110.50118.582118.6570.000
14222015.03.26 13:42s/l7110.50118.657118.6570.000-3750.004880603.40
14232015.03.26 16:30sell7120.50118.994119.1720.000
14242015.03.26 16:30sell7130.50118.994119.1920.000
14252015.03.26 16:51s/l7120.50119.172119.1720.000-8900.004871703.40
14262015.03.26 16:52s/l7130.50119.192119.1920.000-9900.004861803.40
14272015.03.26 17:00sell7140.50119.060119.2890.000
14282015.03.26 17:00sell7150.50119.060119.3090.000
14292015.03.26 18:28close7140.50119.048119.2890.000600.004862403.40
14302015.03.26 19:12close7150.50118.921119.3090.0006950.004869353.40
14312015.03.26 20:20sell7160.50119.036119.1710.000
14322015.03.26 20:35s/l7160.50119.171119.1710.000-6750.004862603.40
14332015.03.26 21:10sell7170.50119.297119.4750.000
14342015.03.26 22:46close7170.50119.203119.4750.0004700.004867303.40
14352015.03.26 23:00sell7180.50119.196119.3320.000
14362015.03.27 01:20buy7190.50119.248119.1160.000
14372015.03.27 01:30sell7200.50119.230119.2920.000
14382015.03.27 02:33close7200.50119.161119.2920.0003450.004870753.40
14392015.03.27 02:45close7180.50119.139119.3320.0002549.624873303.02
14402015.03.27 02:50buy7210.50119.166119.1250.000
14412015.03.27 03:22close7210.50119.241119.1250.0003750.004877053.02
14422015.03.27 04:02s/l7190.50119.116119.1160.000-6600.004870453.02
14432015.03.27 05:35sell7220.50119.309119.4500.000
14442015.03.27 06:06close7220.50119.246119.4500.0003150.004873603.02
14452015.03.27 06:50buy7230.50119.332119.1670.000
14462015.03.27 07:33s/l7230.50119.167119.1670.000-8250.004865353.02
14472015.03.27 09:25buy7240.50119.189119.0580.000
14482015.03.27 10:30buy7250.50119.293119.1240.000
14492015.03.27 10:31close7240.50119.321119.0580.0006600.004871953.02
14502015.03.27 11:00sell7260.50119.422119.5340.000
14512015.03.27 12:23close7260.50119.341119.5340.0004050.004876003.02
14522015.03.27 14:15sell7270.50119.315119.4690.000
14532015.03.27 15:03close7270.50119.188119.4690.0006350.004882353.02
14542015.03.27 15:31s/l7250.50119.124119.1240.000-8450.004873903.02
14552015.03.27 15:50buy7280.50119.091118.9580.000
14562015.03.27 17:13s/l7280.50118.958118.9580.000-6650.004867253.02
14572015.03.30 01:35sell7290.50119.203119.2610.000
14582015.03.30 02:27s/l7290.50119.261119.2610.000-2900.004864353.02
14592015.03.30 06:00buy7300.50119.264119.1490.000
14602015.03.30 08:00buy7310.50119.227119.1110.000
14612015.03.30 09:58close7310.50119.355119.1110.0006400.004870753.02
14622015.03.30 10:40sell7320.50119.596119.7330.000
14632015.03.30 11:22s/l7320.50119.733119.7330.000-6850.004863903.02
14642015.03.30 11:45close7300.50119.739119.1490.00023750.004887653.02
14652015.03.30 13:35sell7330.50119.685119.7800.000
14662015.03.30 13:53s/l7330.50119.780119.7800.000-4750.004882903.02
14672015.03.30 14:35sell7340.50119.836119.9390.000
14682015.03.30 15:30s/l7340.50119.939119.9390.000-5150.004877753.02
14692015.03.30 16:15sell7350.50119.925120.0920.000
14702015.03.30 16:15sell7360.50119.925120.1120.000
14712015.03.30 16:28close7350.50119.850120.0920.0003750.004881503.02
14722015.03.30 18:32s/l7360.50120.112120.1120.000-9350.004872153.02
14732015.03.30 19:25buy7370.50120.123119.9760.000
14742015.03.30 21:20sell7380.50120.100120.1990.000
14752015.03.30 21:43s/l7380.50120.199120.1990.000-4950.004867203.02
14762015.03.30 21:43close7370.50120.208119.9760.0004250.004871453.02
14772015.03.31 03:45buy7390.50120.090119.9270.000
14782015.03.31 04:10close7390.50120.239119.9270.0007450.004878903.02
14792015.03.31 04:35sell7400.50120.261120.4070.000
14802015.03.31 05:12close7400.50120.144120.4070.0005850.004884753.02
14812015.03.31 07:10sell7410.50120.206120.3490.000
14822015.03.31 07:15buy7420.50120.231120.1170.000
14832015.03.31 08:57s/l7420.50120.117120.1170.000-5700.004879053.02
14842015.03.31 09:02close7410.50120.080120.3490.0006300.004885353.02
14852015.03.31 09:20buy7430.50120.050119.9080.000
14862015.03.31 09:47close7430.50120.136119.9080.0004300.004889653.02
14872015.03.31 10:10buy7440.50120.153119.9350.000
14882015.03.31 10:50buy7450.50120.218120.0150.000
14892015.03.31 12:07s/l7450.50120.015120.0150.000-10150.004879503.02
14902015.03.31 12:20buy7460.50120.089119.9990.000
14912015.03.31 13:02s/l7460.50119.999119.9990.000-4500.004875003.02
14922015.03.31 13:13s/l7440.50119.935119.9350.000-10900.004864103.02
14932015.03.31 14:30buy7470.50119.885119.7600.000
14942015.03.31 15:45buy7480.50119.876119.7400.000
14952015.03.31 17:02close7470.50120.040119.7600.0007750.004871853.02
14962015.03.31 17:03close7480.50120.069119.7400.0009650.004881503.02
14972015.03.31 17:10buy7490.50120.126119.8780.000
14982015.03.31 17:15sell7500.50120.052120.1930.000
14992015.03.31 17:32close7500.50119.927120.1930.0006250.004887753.02
15002015.03.31 17:38s/l7490.50119.878119.8780.000-12400.004875353.02
15012015.03.31 22:30buy7510.50119.889119.8390.000
15022015.03.31 23:12close7510.50119.974119.8390.0004250.004879603.02
15032015.03.31 23:45sell7520.50120.057120.1490.000
15042015.04.01 00:55buy7530.50120.067119.9330.000
15052015.04.01 01:03close7520.50120.006120.1490.0002249.624881852.64
15062015.04.01 03:03s/l7530.50119.933119.9330.000-6700.004875152.64
15072015.04.01 03:35sell7540.50119.920120.0910.000
15082015.04.01 04:15buy7550.50119.544119.3550.000
15092015.04.01 06:00close7540.50119.544120.0910.00018800.004893952.64
15102015.04.01 06:20buy7560.50119.577119.4190.000
15112015.04.01 06:30close7550.50119.632119.3550.0004400.004898352.64
15122015.04.01 08:05close7560.50119.814119.4190.00011850.004910202.64
15132015.04.01 08:20sell7570.50119.875120.0560.000
15142015.04.01 09:30sell7580.50119.882120.0380.000
15152015.04.01 10:41close7570.50119.843120.0560.0001600.004911802.64
15162015.04.01 11:28s/l7580.50120.038120.0380.000-7800.004904002.64
15172015.04.01 12:05sell7590.50120.251120.3720.000
15182015.04.01 13:00sell7600.50120.198120.3430.000
15192015.04.01 13:36close7590.50120.116120.3720.0006750.004910752.64
15202015.04.01 13:48close7600.50120.050120.3430.0007400.004918152.64
15212015.04.01 15:40buy7610.50119.857119.7060.000
15222015.04.01 16:53s/l7610.50119.706119.7060.000-7550.004910602.64
15232015.04.01 17:40buy7620.50119.546119.3650.000
15242015.04.01 17:40buy7630.50119.546119.3450.000
15252015.04.01 19:30buy7640.50119.555119.4270.000
15262015.04.01 20:27close7620.50119.567119.3650.0001050.004911652.64
15272015.04.01 21:02close7640.50119.675119.4270.0006000.004917652.64
15282015.04.01 21:20sell7650.50119.630119.6960.000
15292015.04.01 23:01s/l7650.50119.696119.6960.000-3300.004914352.64
15302015.04.01 23:03close7630.50119.718119.3450.0008600.004922952.64
15312015.04.02 00:00sell7660.50119.737119.8360.000
15322015.04.02 00:20close7660.50119.648119.8360.0004450.004927402.64
15332015.04.02 00:55sell7670.50119.667119.7860.000
15342015.04.02 02:40close7670.50119.587119.7860.0004000.004931402.64
15352015.04.02 02:45sell7680.50119.571119.6740.000
15362015.04.02 03:28s/l7680.50119.674119.6740.000-5150.004926252.64
15372015.04.02 06:20sell7690.50119.650119.7290.000
15382015.04.02 08:37close7690.50119.567119.7290.0004150.004930402.64
15392015.04.02 08:50buy7700.50119.566119.5080.000
15402015.04.02 09:27s/l7700.50119.508119.5080.000-2900.004927502.64
15412015.04.02 15:30sell7710.50119.626119.6510.000
15422015.04.02 15:30s/l7710.50119.651119.6510.000-1250.004926252.64
15432015.04.02 15:50sell7720.50119.753119.9130.000
15442015.04.02 16:33close7720.50119.662119.9130.0004550.004930802.64
15452015.04.03 06:00buy7730.50119.719119.6510.000
15462015.04.03 07:07s/l7730.50119.651119.6510.000-3400.004927402.64
15472015.04.03 09:30buy7740.50119.663119.5990.000
15482015.04.03 09:35sell7750.50119.634119.7010.000
15492015.04.03 10:00s/l7750.50119.701119.7010.000-3350.004924052.64
15502015.04.03 11:35sell7760.50119.681119.7240.000
15512015.04.03 12:40close7740.50119.709119.5990.0002300.004926352.64
15522015.04.03 14:03close7760.50119.646119.7240.0001750.004928102.64
15532015.04.03 15:05buy7770.50119.603119.5130.000
15542015.04.03 15:25s/l7770.50119.513119.5130.000-4500.004923602.64
15552015.04.03 16:30buy7780.50118.899118.6610.000
15562015.04.03 18:47close7780.50118.934118.6610.0001750.004925352.64
15572015.04.06 00:05sell7790.50118.849118.9930.000
15582015.04.06 00:05sell7800.50118.849118.9930.000
15592015.04.06 00:45buy7810.50118.859118.7570.000
15602015.04.06 03:45sell7820.50118.884118.9560.000
15612015.04.06 03:47s/l7820.50118.956118.9560.000-3600.004921752.64
15622015.04.06 03:51s/l7790.50118.993118.9930.000-7200.004914552.64
15632015.04.06 03:51s/l7800.50118.993118.9930.000-7200.004907352.64
15642015.04.06 03:51close7810.50118.996118.7570.0006850.004914202.64
15652015.04.06 04:30sell7830.50119.098119.2100.000
15662015.04.06 06:35close7830.50119.069119.2100.0001450.004915652.64
15672015.04.06 06:40sell7840.50119.037119.1080.000
15682015.04.06 06:58close7840.50118.965119.1080.0003600.004919252.64
15692015.04.06 08:45buy7850.50119.029118.9290.000
15702015.04.06 10:45sell7860.50118.963119.0560.000
15712015.04.06 12:26s/l7860.50119.056119.0560.000-4650.004914602.64
15722015.04.06 12:35close7850.50119.054118.9290.0001250.004915852.64
15732015.04.06 14:30sell7870.50119.000119.0620.000
15742015.04.06 14:52s/l7870.50119.062119.0620.000-3100.004912752.64
15752015.04.06 15:15sell7880.50119.046119.1340.000
15762015.04.06 15:58close7880.50118.946119.1340.0005000.004917752.64
15772015.04.06 17:25buy7890.50118.984118.8670.000
15782015.04.06 19:21close7890.50119.084118.8670.0005000.004922752.64
15792015.04.06 21:55sell7900.50119.325119.3970.000
15802015.04.06 21:55sell7910.50119.325119.4200.000
15812015.04.06 22:03s/l7900.50119.397119.3970.000-3600.004919152.64
15822015.04.06 22:06s/l7910.50119.420119.4200.000-4750.004914402.64
15832015.04.06 22:15sell7920.50119.434119.5340.000
15842015.04.06 22:15s/l7920.50119.534119.5340.000-5000.004909402.64
15852015.04.06 22:25sell7930.50119.557119.7040.000
15862015.04.06 23:25sell7940.50119.452119.5970.000
15872015.04.07 00:02close7930.50119.439119.7040.0005599.624915002.26
15882015.04.07 03:05buy7950.50119.493119.3890.000
15892015.04.07 03:58s/l7940.50119.597119.5970.000-7550.384907451.88
15902015.04.07 04:35buy7960.50119.594119.4530.000
15912015.04.07 07:05close7960.50119.629119.4530.0001750.004909201.88
15922015.04.07 08:25sell7970.50119.531119.6710.000
15932015.04.07 09:00buy7980.50119.527119.4780.000
15942015.04.07 09:58close7980.50119.610119.4780.0004150.004913351.88
15952015.04.07 10:03s/l7970.50119.671119.6710.000-7000.004906351.88
15962015.04.07 10:45sell7990.50119.756119.8650.000
15972015.04.07 11:11s/l7990.50119.865119.8650.000-5450.004900901.88
15982015.04.07 11:45close7950.50119.971119.3890.00023900.004924801.88
15992015.04.07 13:50sell8000.50119.882119.9850.000
16002015.04.07 14:47s/l8000.50119.985119.9850.000-5150.004919651.88
16012015.04.07 15:50sell8010.50120.225120.3220.000
16022015.04.07 17:48s/l8010.50120.322120.3220.000-4850.004914801.88
16032015.04.07 18:05sell8020.50120.285120.4040.000
16042015.04.07 18:12s/l8020.50120.404120.4040.000-5950.004908851.88
16052015.04.07 18:20sell8030.50120.333120.4950.000
16062015.04.07 23:53close8030.50120.225120.4950.0005400.004914251.88
16072015.04.08 07:00buy8040.50120.095119.8670.000
16082015.04.08 07:28s/l8040.50119.867119.8670.000-11400.004902851.88
16092015.04.08 08:05buy8050.50119.783119.6410.000
16102015.04.08 09:35close8050.50119.898119.6410.0005750.004908601.88
16112015.04.08 09:40buy8060.50119.948119.7880.000
16122015.04.08 10:12s/l8060.50119.788119.7880.000-8000.004900601.88
16132015.04.08 10:30buy8070.50119.779119.6170.000
16142015.04.08 12:55buy8080.50119.804119.7400.000
16152015.04.08 13:05sell8090.50119.764119.8930.000
16162015.04.08 13:08s/l8080.50119.740119.7400.000-3200.004897401.88
16172015.04.08 13:50sell8100.50119.683119.8330.000
16182015.04.08 14:36s/l8100.50119.833119.8330.000-7500.004889901.88
16192015.04.08 15:55buy8110.50119.718119.5640.000
16202015.04.08 17:06close8110.50119.851119.5640.0006650.004896551.88
16212015.04.08 17:07s/l8090.50119.893119.8930.000-6450.004890101.88
16222015.04.08 17:07close8070.50119.913119.6170.0006700.004896801.88
16232015.04.08 19:35sell8120.50119.923120.0510.000
16242015.04.08 21:00close8120.50119.818120.0510.0005250.004902051.88
16252015.04.08 22:25buy8130.50120.036119.8610.000
16262015.04.08 22:45sell8140.50120.023120.1780.000
16272015.04.08 23:42close8130.50120.149119.8610.0005650.004907701.88
16282015.04.09 00:35buy8150.50120.144120.0680.000
16292015.04.09 02:55s/l8150.50120.068120.0680.000-3800.004903901.88
16302015.04.09 03:21s/l8140.50120.178120.1780.000-8651.144895250.73
16312015.04.09 03:55sell8160.50120.258120.3840.000
16322015.04.09 04:45buy8170.50120.283120.1430.000
16332015.04.09 07:00sell8180.50120.295120.3990.000
16342015.04.09 07:43close8160.50120.242120.3840.000800.004896050.73
16352015.04.09 08:07close8180.50120.202120.3990.0004650.004900700.73
16362015.04.09 09:10close8170.50120.278120.1430.000-250.004900450.73
16372015.04.09 13:20buy8190.50120.085119.9670.000
16382015.04.09 13:41s/l8190.50119.967119.9670.000-5900.004894550.73
16392015.04.09 13:50buy8200.50119.980119.8750.000
16402015.04.09 15:11s/l8200.50119.875119.8750.000-5250.004889300.73
16412015.04.09 15:15buy8210.50119.923119.8040.000
16422015.04.09 15:15buy8220.50119.923119.8040.000
16432015.04.09 15:48close8220.50120.071119.8040.0007400.004896700.73
16442015.04.09 16:25buy8230.50120.029119.8860.000
16452015.04.09 16:33close8210.50120.129119.8040.00010300.004907000.73
16462015.04.09 16:52close8230.50120.208119.8860.0008950.004915950.73
16472015.04.09 17:00sell8240.50120.162120.2890.000
16482015.04.09 17:15buy8250.50120.189119.9690.000
16492015.04.09 17:33s/l8240.50120.289120.2890.000-6350.004909600.73
16502015.04.09 17:50sell8260.50120.282120.4090.000
16512015.04.09 18:25sell8270.50120.345120.4760.000
16522015.04.09 19:30close8250.50120.330119.9690.0007050.004916650.73
16532015.04.09 19:46s/l8260.50120.409120.4090.000-6350.004910300.73
16542015.04.09 19:50buy8280.50120.415120.2430.000
16552015.04.09 20:02s/l8270.50120.476120.4760.000-6550.004903750.73
16562015.04.09 20:05close8280.50120.560120.2430.0007250.004911000.73
16572015.04.10 00:35sell8290.50120.556120.6870.000
16582015.04.10 03:33close8290.50120.453120.6870.0005150.004916150.73
16592015.04.10 05:50buy8300.50120.528120.4040.000
16602015.04.10 06:45buy8310.50120.566120.4660.000
16612015.04.10 08:44s/l8310.50120.466120.4660.000-5000.004911150.73
16622015.04.10 09:00buy8320.50120.497120.4440.000
16632015.04.10 09:03s/l8320.50120.444120.4440.000-2650.004908500.73
16642015.04.10 11:08s/l8300.50120.404120.4040.000-6200.004902300.73
16652015.04.10 11:25buy8330.50120.383120.2670.000
16662015.04.10 11:36s/l8330.50120.267120.2670.000-5800.004896500.73
16672015.04.10 12:05buy8340.50120.317120.1520.000
16682015.04.10 13:15sell8350.50120.232120.4080.000
16692015.04.10 14:17close8340.50120.371120.1520.0002700.004899200.73
16702015.04.10 14:23s/l8350.50120.408120.4080.000-8800.004890400.73
16712015.04.10 17:15buy8360.50120.138119.9940.000
16722015.04.10 18:02close8360.50120.218119.9940.0004000.004894400.73
16732015.04.10 19:00buy8370.50120.285120.1250.000
16742015.04.13 02:20buy8380.50120.215120.1780.000
16752015.04.13 02:28s/l8380.50120.178120.1780.000-1850.004892550.73
16762015.04.13 02:30sell8390.50120.171120.2860.000
16772015.04.13 03:03s/l8370.50120.125120.1250.000-7937.364884613.37
16782015.04.13 03:30buy8400.50120.149120.0500.000
16792015.04.13 03:50close8400.50120.194120.0500.0002250.004886863.37
16802015.04.13 04:20buy8410.50120.199120.0190.000
16812015.04.13 05:06s/l8390.50120.286120.2860.000-5750.004881113.37
16822015.04.13 05:12close8410.50120.340120.0190.0007050.004888163.37
16832015.04.13 07:05sell8420.50120.387120.4940.000
16842015.04.13 07:25buy8430.50120.427120.3200.000
16852015.04.13 07:55close8430.50120.472120.3200.0002250.004890413.37
16862015.04.13 07:58s/l8420.50120.494120.4940.000-5350.004885063.37
16872015.04.13 10:00sell8440.50120.359120.4760.000
16882015.04.13 10:31s/l8440.50120.476120.4760.000-5850.004879213.37
16892015.04.13 11:15sell8450.50120.613120.7220.000
16902015.04.13 11:28s/l8450.50120.722120.7220.000-5450.004873763.37
16912015.04.13 11:45sell8460.50120.680120.7960.000
16922015.04.13 11:58s/l8460.50120.796120.7960.000-5800.004867963.37
16932015.04.13 12:40sell8470.50120.792120.8860.000
16942015.04.13 12:40sell8480.50120.792120.9060.000
16952015.04.13 13:08close8470.50120.669120.8860.0006150.004874113.37
16962015.04.13 13:35sell8490.50120.685120.8490.000
16972015.04.13 14:52close8490.50120.560120.8490.0006250.004880363.37
16982015.04.13 14:52close8480.50120.558120.9060.00011700.004892063.37
16992015.04.13 15:35buy8500.50120.486120.3830.000
17002015.04.13 15:39s/l8500.50120.383120.3830.000-5150.004886913.37
17012015.04.13 15:50buy8510.50120.208119.8970.000
17022015.04.13 15:50buy8520.50120.208119.7930.000
17032015.04.13 17:45buy8530.50120.188120.0620.000
17042015.04.13 17:48close8510.50120.247119.8970.0001950.004888863.37
17052015.04.13 18:06close8530.50120.368120.0620.0009000.004897863.37
17062015.04.13 18:25sell8540.50120.323120.4310.000
17072015.04.13 19:40close8540.50120.245120.4310.0003900.004901763.37
17082015.04.13 20:00sell8550.50120.221120.3410.000
17092015.04.13 20:20sell8560.50120.142120.2710.000
17102015.04.13 20:22close8550.50120.125120.3410.0004800.004906563.37
17112015.04.13 21:15sell8570.50120.083120.2070.000
17122015.04.13 22:25close8560.50120.064120.2710.0003900.004910463.37
17132015.04.14 00:00sell8580.50120.095120.1450.000
17142015.04.14 00:27s/l8580.50120.145120.1450.000-2500.004907963.37
17152015.04.14 00:55sell8590.50120.116120.1760.000
17162015.04.14 02:00sell8600.50120.067120.1870.000
17172015.04.14 02:00close8590.50120.064120.1760.0002600.004910563.37
17182015.04.14 02:30close8570.50120.059120.2070.000899.624911462.99
17192015.04.14 03:15buy8610.50120.017119.9220.000
17202015.04.14 03:33s/l8610.50119.922119.9220.000-4750.004906712.99
17212015.04.14 03:53s/l8520.50119.793119.7930.000-20687.364886025.63
17222015.04.14 04:05buy8620.50119.876119.7330.000
17232015.04.14 05:21s/l8620.50119.733119.7330.000-7150.004878875.63
17242015.04.14 06:30buy8630.50119.881119.6930.000
17252015.04.14 07:26close8600.50119.931120.1870.0006800.004885675.63
17262015.04.14 08:40sell8640.50119.787119.9380.000
17272015.04.14 08:43s/l8630.50119.693119.6930.000-9400.004876275.63
17282015.04.14 09:35sell8650.50119.748119.9020.000
17292015.04.14 09:55buy8660.50119.745119.5480.000
17302015.04.14 11:07close8660.50119.887119.5480.0007100.004883375.63
17312015.04.14 12:05buy8670.50119.737119.6920.000
17322015.04.14 12:20sell8680.50119.719119.8630.000
17332015.04.14 12:21s/l8670.50119.692119.6920.000-2250.004881125.63
17342015.04.14 12:29close8650.50119.577119.9020.0008550.004889675.63
17352015.04.14 12:40close8680.50119.600119.8630.0005950.004895625.63
17362015.04.14 14:10buy8690.50119.674119.5320.000
17372015.04.14 14:16close8690.50119.807119.5320.0006650.004902275.63
17382015.04.14 14:17s/l8640.50119.938119.9380.000-7550.004894725.63
17392015.04.14 14:35sell8700.50119.829120.0190.000
17402015.04.14 15:30close8700.50119.775120.0190.0002700.004897425.63
17412015.04.14 15:35sell8710.50119.555119.7730.000
17422015.04.14 16:30buy8720.50119.429119.2560.000
17432015.04.14 17:03s/l8720.50119.256119.2560.000-8650.004888775.63
17442015.04.14 17:10buy8730.50119.346119.1940.000
17452015.04.14 17:32s/l8730.50119.194119.1940.000-7600.004881175.63
17462015.04.14 17:45buy8740.50119.214119.0560.000
17472015.04.14 18:15buy8750.50119.219118.9900.000
17482015.04.14 19:00close8710.50119.264119.7730.00014550.004895725.63
17492015.04.14 19:05buy8760.50119.267119.0300.000
17502015.04.14 19:08close8740.50119.306119.0560.0004600.004900325.63
17512015.04.14 19:45close8760.50119.391119.0300.0006200.004906525.63
17522015.04.14 23:13close8750.50119.463118.9900.00012200.004918725.63
17532015.04.15 00:50sell8770.50119.349119.4500.000
17542015.04.15 02:40s/l8770.50119.450119.4500.000-5050.004913675.63
17552015.04.15 03:25sell8780.50119.512119.6020.000
17562015.04.15 03:57s/l8780.50119.602119.6020.000-4500.004909175.63
17572015.04.15 04:10sell8790.50119.572119.6720.000
17582015.04.15 05:02s/l8790.50119.672119.6720.000-5000.004904175.63
17592015.04.15 05:10sell8800.50119.620119.7690.000
17602015.04.15 06:10sell8810.50119.579119.7030.000
17612015.04.15 06:48s/l8810.50119.703119.7030.000-6200.004897975.63
17622015.04.15 08:45sell8820.50119.661119.7780.000
17632015.04.15 09:21close8820.50119.556119.7780.0005250.004903225.63
17642015.04.15 09:38close8800.50119.534119.7690.0004300.004907525.63
17652015.04.15 13:00sell8830.50119.388119.5480.000
17662015.04.15 13:40buy8840.50119.417119.2690.000
17672015.04.15 14:47close8840.50119.517119.2690.0005000.004912525.63
17682015.04.15 14:51s/l8830.50119.548119.5480.000-8000.004904525.63
17692015.04.15 19:40sell8850.50119.194119.3240.000
17702015.04.15 20:01close8850.50119.095119.3240.0004950.004909475.63
17712015.04.15 20:40buy8860.50118.903118.7590.000
17722015.04.15 20:40buy8870.50118.903118.7390.000
17732015.04.15 21:35buy8880.50118.859118.7090.000
17742015.04.15 22:12close8860.50118.968118.7590.0003250.004912725.63
17752015.04.15 22:18close8880.50119.034118.7090.0008750.004921475.63
17762015.04.15 22:22close8870.50119.134118.7390.00011550.004933025.63
17772015.04.16 03:20sell8890.50118.911119.0390.000
17782015.04.16 03:25buy8900.50118.965118.8560.000
17792015.04.16 04:32s/l8900.50118.856118.8560.000-5450.004927575.63
17802015.04.16 04:50buy8910.50118.873118.7370.000
17812015.04.16 05:08close8910.50118.990118.7370.0005850.004933425.63
17822015.04.16 05:37s/l8890.50119.039119.0390.000-6400.004927025.63
17832015.04.16 06:55buy8920.50119.081118.9490.000
17842015.04.16 07:12close8920.50119.199118.9490.0005900.004932925.63
17852015.04.16 07:35sell8930.50119.246119.3660.000
17862015.04.16 08:23s/l8930.50119.366119.3660.000-6000.004926925.63
17872015.04.16 08:55sell8940.50119.362119.4700.000
17882015.04.16 08:55sell8950.50119.362119.4700.000
17892015.04.16 12:12close8950.50119.240119.4700.0006100.004933025.63
17902015.04.16 13:12close8940.50119.139119.4700.00011150.004944175.63
17912015.04.16 13:55buy8960.50118.966118.8580.000
17922015.04.16 13:55buy8970.50118.966118.8380.000
17932015.04.16 14:45buy8980.50119.035118.8380.000
17942015.04.16 15:02close8960.50119.088118.8580.0006100.004950275.63
17952015.04.16 15:11close8980.50119.182118.8380.0007350.004957625.63
17962015.04.16 17:18close8970.50119.289118.8380.00016150.004973775.63
17972015.04.16 19:00sell8990.50119.168119.3210.000
17982015.04.16 20:37close8990.50119.057119.3210.0005550.004979325.63
17992015.04.16 21:25buy9000.50119.007118.8600.000
18002015.04.16 21:46s/l9000.50118.860118.8600.000-7350.004971975.63
18012015.04.16 22:15buy9010.50118.884118.7580.000
18022015.04.16 22:15buy9020.50118.884118.7380.000
18032015.04.16 22:35close9010.50118.995118.7580.0005550.004977525.63
18042015.04.17 00:05buy9030.50119.016118.8580.000
18052015.04.17 01:05sell9040.50118.971119.1050.000
18062015.04.17 05:07s/l9040.50119.105119.1050.000-6700.004970825.63
18072015.04.17 06:45buy9050.50118.991118.9390.000
18082015.04.17 06:47s/l9050.50118.939118.9390.000-2600.004968225.63
18092015.04.17 06:50sell9060.50118.935119.0520.000
18102015.04.17 09:03s/l9060.50119.052119.0520.000-5850.004962375.63
18112015.04.17 10:03s/l9030.50118.858118.8580.000-7900.004954475.63
18122015.04.17 10:43s/l9020.50118.738118.7380.000-7237.364947238.26
18132015.04.17 12:05buy9070.50118.860118.7200.000
18142015.04.17 12:56s/l9070.50118.720118.7200.000-7000.004940238.26
18152015.04.17 14:30buy9080.50118.748118.5560.000
18162015.04.17 15:33close9080.50118.948118.5560.00010000.004950238.26
18172015.04.17 16:05sell9090.50119.123119.3060.000
18182015.04.17 17:03close9090.50118.927119.3060.0009800.004960038.26
18192015.04.17 18:05sell9100.50119.015119.1750.000
18202015.04.20 00:58close9100.50118.912119.1750.0004849.624964887.88
18212015.04.20 01:05sell9110.50118.856118.9990.000
18222015.04.20 03:20buy9120.50118.836118.6830.000
18232015.04.20 04:00close9120.50118.959118.6830.0006150.004971037.88
18242015.04.20 04:45buy9130.50118.951118.8100.000
18252015.04.20 06:10buy9140.50118.865118.8180.000
18262015.04.20 07:27s/l9140.50118.818118.8180.000-2350.004968687.88
18272015.04.20 07:27s/l9130.50118.810118.8100.000-7050.004961637.88
18282015.04.20 08:50buy9150.50118.621118.5290.000
18292015.04.20 09:06s/l9150.50118.529118.5290.000-4600.004957037.88
18302015.04.20 10:05buy9160.50118.660118.4710.000
18312015.04.20 10:05buy9170.50118.660118.4710.000
18322015.04.20 10:10close9110.50118.711118.9990.0007250.004964287.88
18332015.04.20 11:38close9170.50118.804118.4710.0007200.004971487.88
18342015.04.20 12:03close9160.50118.840118.4710.0009000.004980487.88
18352015.04.20 13:55sell9180.50119.023119.1230.000
18362015.04.20 13:55sell9190.50119.023119.1430.000
18372015.04.20 14:43s/l9180.50119.123119.1230.000-5000.004975487.88
18382015.04.20 15:30sell9200.50119.027119.1790.000
18392015.04.20 17:02s/l9190.50119.143119.1430.000-6000.004969487.88
18402015.04.20 17:03s/l9200.50119.179119.1790.000-7600.004961887.88
18412015.04.20 17:05buy9210.50119.147118.9540.000
18422015.04.20 17:28close9210.50119.322118.9540.0008750.004970637.88
18432015.04.20 17:40sell9220.50119.284119.3960.000
18442015.04.20 19:10sell9230.50119.248119.3860.000
18452015.04.20 19:58s/l9230.50119.386119.3860.000-6900.004963737.88
18462015.04.20 20:05s/l9220.50119.396119.3960.000-5600.004958137.88
18472015.04.20 22:10buy9240.50119.290119.2350.000
18482015.04.20 22:22s/l9240.50119.235119.2350.000-2750.004955387.88
18492015.04.20 22:25sell9250.50119.243119.3710.000
18502015.04.20 23:55close9250.50119.188119.3710.0002750.004958137.88
18512015.04.21 00:15buy9260.50119.184119.0800.000
18522015.04.21 01:35buy9270.50119.260119.1560.000
18532015.04.21 03:05buy9280.50119.238119.1900.000
18542015.04.21 03:08close9280.50119.279119.1900.0002050.004960187.88
18552015.04.21 03:22close9260.50119.330119.0800.0007300.004967487.88
18562015.04.21 03:33close9270.50119.360119.1560.0005000.004972487.88
18572015.04.21 05:05sell9290.50119.421119.5450.000
18582015.04.21 05:05sell9300.50119.421119.5650.000
18592015.04.21 05:32close9290.50119.394119.5450.0001350.004973837.88
18602015.04.21 08:10buy9310.50119.427119.3480.000
18612015.04.21 08:22close9310.50119.505119.3480.0003900.004977737.88
18622015.04.21 09:00buy9320.50119.433119.3110.000
18632015.04.21 10:22s/l9300.50119.565119.5650.000-7200.004970537.88
18642015.04.21 11:20sell9330.50119.628119.8070.000
18652015.04.21 11:48close9330.50119.548119.8070.0004000.004974537.88
18662015.04.21 12:10sell9340.50119.482119.7350.000
18672015.04.21 14:30close9340.50119.400119.7350.0004100.004978637.88
18682015.04.21 14:38s/l9320.50119.311119.3110.000-6100.004972537.88
18692015.04.21 15:45buy9350.50119.397119.2500.000
18702015.04.21 16:07close9350.50119.515119.2500.0005900.004978437.88
18712015.04.21 16:15buy9360.50119.634119.4620.000
18722015.04.21 16:40sell9370.50119.677119.8150.000
18732015.04.21 16:53s/l9370.50119.815119.8150.000-6900.004971537.88
18742015.04.21 18:30sell9380.50119.476119.6700.000
18752015.04.21 18:30s/l9360.50119.462119.4620.000-8600.004962937.88
18762015.04.21 20:18s/l9380.50119.670119.6700.000-9700.004953237.88
18772015.04.21 20:20buy9390.50119.635119.5140.000
18782015.04.22 00:35sell9400.50119.662119.7120.000
18792015.04.22 01:18close9400.50119.614119.7120.0002400.004955637.88
18802015.04.22 02:45sell9410.50119.685119.7290.000
18812015.04.22 02:51close9410.50119.627119.7290.0002900.004958537.88
18822015.04.22 04:30buy9420.50119.734119.5800.000
18832015.04.22 07:30s/l9420.50119.580119.5800.000-7700.004950837.88
18842015.04.22 07:32s/l9390.50119.514119.5140.000-5987.364944850.52
18852015.04.22 08:30buy9430.50119.506119.3980.000
18862015.04.22 09:01close9430.50119.572119.3980.0003300.004948150.52
18872015.04.22 10:05buy9440.50119.508119.3810.000
18882015.04.22 10:45sell9450.50119.572119.6600.000
18892015.04.22 11:08close9450.50119.473119.6600.0004950.004953100.52
18902015.04.22 12:03s/l9440.50119.381119.3810.000-6350.004946750.52
18912015.04.22 13:50buy9460.50119.449119.3080.000
18922015.04.22 14:56close9460.50119.581119.3080.0006600.004953350.52
18932015.04.22 16:50sell9470.50119.698119.8330.000
18942015.04.22 17:02s/l9470.50119.833119.8330.000-6750.004946600.52
18952015.04.22 17:20sell9480.50119.775119.9160.000
18962015.04.22 17:20sell9490.50119.775119.9360.000
18972015.04.22 18:02s/l9480.50119.916119.9160.000-7050.004939550.52
18982015.04.22 18:02s/l9490.50119.936119.9360.000-8050.004931500.52
18992015.04.22 18:15sell9500.50119.878120.0090.000
19002015.04.22 21:27close9500.50119.806120.0090.0003600.004935100.52
19012015.04.22 23:10sell9510.50119.901119.9460.000
19022015.04.23 01:08s/l9510.50119.946119.9460.000-3151.144931949.38
19032015.04.23 01:30sell9520.50119.945119.9760.000
19042015.04.23 01:43s/l9520.50119.976119.9760.000-1550.004930399.38
19052015.04.23 03:20sell9530.50119.943120.0290.000
19062015.04.23 03:33s/l9530.50120.029120.0290.000-4300.004926099.38
19072015.04.23 03:55sell9540.50120.015120.1170.000
19082015.04.23 04:13close9540.50119.977120.1170.0001900.004927999.38
19092015.04.23 06:55buy9550.50119.942119.8830.000
19102015.04.23 07:03s/l9550.50119.883119.8830.000-2950.004925049.38
19112015.04.23 08:15buy9560.50119.727119.6090.000
19122015.04.23 08:15buy9570.50119.727119.5890.000
19132015.04.23 08:53close9560.50119.841119.6090.0005700.004930749.38
19142015.04.23 10:10buy9580.50119.870119.6990.000
19152015.04.23 11:20buy9590.50119.880119.7200.000
19162015.04.23 12:00buy9600.50119.958119.7700.000
19172015.04.23 12:22close9580.50120.024119.6990.0007700.004938449.38
19182015.04.23 12:23close9590.50120.035119.7200.0007750.004946199.38
19192015.04.23 13:25buy9610.50120.029119.9090.000
19202015.04.23 13:37s/l9610.50119.909119.9090.000-6000.004940199.38
19212015.04.23 17:33s/l9600.50119.770119.7700.000-9400.004930799.38
19222015.04.23 18:10buy9620.50119.702119.5670.000
19232015.04.23 18:28s/l9570.50119.589119.5890.000-6900.004923899.38
19242015.04.23 18:28s/l9620.50119.567119.5670.000-6750.004917149.38
19252015.04.23 18:50buy9630.50119.646119.5160.000
19262015.04.23 18:50buy9640.50119.646119.4960.000
19272015.04.23 20:01close9630.50119.704119.5160.0002900.004920049.38
19282015.04.23 20:52s/l9640.50119.496119.4960.000-7500.004912549.38
19292015.04.23 21:35sell9650.50119.453119.6320.000
19302015.04.24 00:15sell9660.50119.529119.5850.000
19312015.04.24 00:27s/l9660.50119.585119.5850.000-2800.004909749.38
19322015.04.24 01:30sell9670.50119.571119.6180.000
19332015.04.24 01:32s/l9670.50119.618119.6180.000-2350.004907399.38
19342015.04.24 01:36s/l9650.50119.632119.6320.000-9250.384898148.99
19352015.04.24 03:45sell9680.50119.467119.5870.000
19362015.04.24 05:50buy9690.50119.517119.3930.000
19372015.04.24 06:31s/l9680.50119.587119.5870.000-6000.004892148.99
19382015.04.24 06:32close9690.50119.601119.3930.0004200.004896348.99
19392015.04.24 08:15sell9700.50119.508119.6290.000
19402015.04.24 08:55sell9710.50119.489119.6160.000
19412015.04.24 08:55sell9720.50119.489119.6080.000
19422015.04.24 09:23close9700.50119.374119.6290.0006700.004903048.99
19432015.04.24 09:25close9710.50119.400119.6160.0004450.004907498.99
19442015.04.24 10:10buy9730.50119.258119.0910.000
19452015.04.24 10:53close9730.50119.322119.0910.0003200.004910698.99
19462015.04.24 11:20buy9740.50119.332119.1670.000
19472015.04.24 12:00close9740.50119.499119.1670.0008350.004919048.99
19482015.04.24 15:45buy9750.50119.346119.2180.000
19492015.04.24 16:03s/l9750.50119.218119.2180.000-6400.004912648.99
19502015.04.24 16:45buy9760.50119.071118.9730.000
19512015.04.24 18:01s/l9760.50118.973118.9730.000-4900.004907748.99
19522015.04.24 19:00buy9770.50118.974118.7890.000
19532015.04.24 19:00buy9780.50118.974118.7890.000
19542015.04.24 19:20close9720.50118.971119.6080.00025900.004933648.99
19552015.04.24 21:20sell9790.50118.887118.9940.000
19562015.04.27 01:45sell9800.50118.908118.9510.000
19572015.04.27 03:06close9800.50118.850118.9510.0002900.004936548.99
19582015.04.27 03:10sell9810.50118.816118.9330.000
19592015.04.27 03:13close9790.50118.796118.9940.0004249.624940798.61
19602015.04.27 03:13s/l9770.50118.789118.7890.000-9187.364931611.25
19612015.04.27 03:13s/l9780.50118.789118.7890.000-9187.364922423.89
19622015.04.27 03:55s/l9810.50118.933118.9330.000-5850.004916573.89
19632015.04.27 06:00buy9820.50118.876118.8380.000
19642015.04.27 06:00buy9830.50118.876118.7810.000
19652015.04.27 07:32close9820.50118.959118.8380.0004150.004920723.89
19662015.04.27 07:33close9830.50118.961118.7810.0004250.004924973.89
19672015.04.27 10:15sell9840.50119.190119.3200.000
19682015.04.27 12:03close9840.50119.144119.3200.0002300.004927273.89
19692015.04.27 14:00sell9850.50119.292119.4240.000
19702015.04.27 14:00sell9860.50119.292119.4200.000
19712015.04.27 14:25buy9870.50119.318119.1940.000
19722015.04.27 15:13s/l9860.50119.420119.4200.000-6400.004920873.89
19732015.04.27 16:15sell9880.50119.331119.4680.000
19742015.04.27 16:58s/l9850.50119.424119.4240.000-6600.004914273.89
19752015.04.27 17:31s/l9870.50119.194119.1940.000-6200.004908073.89
19762015.04.27 17:41close9880.50119.193119.4680.0006900.004914973.89
19772015.04.27 18:20buy9890.50119.159119.0280.000
19782015.04.27 19:08s/l9890.50119.028119.0280.000-6550.004908423.89
19792015.04.27 20:05buy9900.50118.962118.8480.000
19802015.04.27 20:05buy9910.50118.962118.8220.000
19812015.04.27 20:48close9900.50119.035118.8480.0003650.004912073.89
19822015.04.27 22:00buy9920.50119.063118.9280.000
19832015.04.28 01:28close9920.50119.145118.9280.0004162.644916236.52
19842015.04.28 02:25buy9930.50119.108119.0120.000
19852015.04.28 02:42close9910.50119.167118.8220.00010312.644926549.16
19862015.04.28 04:50buy9940.50119.081119.0080.000
19872015.04.28 06:00sell9950.50119.052119.1610.000
19882015.04.28 09:28s/l9930.50119.012119.0120.000-4800.004921749.16
19892015.04.28 10:12s/l9940.50119.008119.0080.000-3650.004918099.16
19902015.04.28 10:50sell9960.50118.983119.1600.000
19912015.04.28 13:35buy9970.50118.978118.8620.000
19922015.04.28 13:58s/l9970.50118.862118.8620.000-5800.004912299.16
19932015.04.28 13:58close9960.50118.862119.1600.0006050.004918349.16
19942015.04.28 14:45sell9980.50118.827118.9720.000
19952015.04.28 14:50buy9990.50118.868118.7390.000
19962015.04.28 15:02s/l9980.50118.972118.9720.000-7250.004911099.16
19972015.04.28 15:11close9990.50119.000118.7390.0006600.004917699.16
19982015.04.28 19:00sell10000.50118.798118.9280.000
19992015.04.28 19:10buy10010.50118.848118.7110.000
20002015.04.28 19:50s/l10000.50118.928118.9280.000-6500.004911199.16
20012015.04.28 19:51close9950.50118.945119.1610.0005350.004916549.16
20022015.04.28 22:55sell10020.50118.864118.9840.000
20032015.04.29 02:45buy10030.50118.824118.7890.000
20042015.04.29 03:54s/l10030.50118.789118.7890.000-1750.004914799.16
20052015.04.29 09:48close10010.50118.922118.7110.0003762.644918561.79
20062015.04.29 11:02s/l10020.50118.984118.9840.000-6300.384912261.41
20072015.04.29 11:30sell10040.50119.115119.2310.000
20082015.04.29 12:13s/l10040.50119.231119.2310.000-5800.004906461.41
20092015.04.29 12:55sell10050.50119.297119.3880.000
20102015.04.29 12:55sell10060.50119.297119.4080.000
20112015.04.29 13:55sell10070.50119.305119.4210.000
20122015.04.29 14:08close10050.50119.232119.3880.0003250.004909711.41
20132015.04.29 15:26close10070.50119.171119.4210.0006700.004916411.41
20142015.04.29 15:30close10060.50119.125119.4080.0008600.004925011.41
20152015.04.29 15:55buy10080.50119.177118.9300.000
20162015.04.29 15:55close10080.50119.219118.9300.0002100.004927111.41
20172015.04.29 16:55buy10090.50119.121118.9440.000
20182015.04.29 17:00s/l10090.50118.944118.9440.000-8850.004918261.41
20192015.04.29 17:35buy10100.50118.851118.7080.000
20202015.04.29 19:18s/l10100.50118.708118.7080.000-7150.004911111.41
20212015.04.29 19:55sell10110.50118.677118.8330.000
20222015.04.29 20:10buy10120.50118.732118.5400.000
20232015.04.29 21:01s/l10110.50118.833118.8330.000-7800.004903311.41
20242015.04.29 21:02close10120.50118.962118.5400.00011500.004914811.41
20252015.04.29 22:30buy10130.50119.021118.8430.000
20262015.04.29 22:30buy10140.50119.021118.8430.000
20272015.04.30 00:38close10130.50119.142118.8430.0006237.914921049.32
20282015.04.30 00:38close10140.50119.145118.8430.0006387.914927437.23
20292015.04.30 02:35buy10150.50119.005118.9640.000
20302015.04.30 02:57s/l10150.50118.964118.9640.000-2050.004925387.23
20312015.04.30 04:35buy10160.50118.960118.8530.000
20322015.04.30 05:16s/l10160.50118.853118.8530.000-5350.004920037.23
20332015.04.30 05:20sell10170.50118.848118.9840.000
20342015.04.30 05:45buy10180.50118.785118.6960.000
20352015.04.30 06:32close10180.50118.873118.6960.0004400.004924437.23
20362015.04.30 07:50buy10190.50118.660118.4630.000
20372015.04.30 10:00close10190.50118.873118.4630.00010650.004935087.23
20382015.04.30 10:21s/l10170.50118.984118.9840.000-6800.004928287.23
20392015.04.30 12:45sell10200.50118.914119.0450.000
20402015.04.30 15:25buy10210.50118.834118.7890.000
20412015.04.30 15:31close10210.50118.964118.7890.0006500.004934787.23
20422015.04.30 15:32s/l10200.50119.045119.0450.000-6550.004928237.23
20432015.04.30 16:20sell10220.50119.437119.5870.000
20442015.04.30 16:43s/l10220.50119.587119.5870.000-7500.004920737.23
20452015.04.30 19:05sell10230.50119.808119.9380.000
20462015.04.30 19:05sell10240.50119.808119.9580.000
20472015.04.30 19:05sell10250.50119.808119.9580.000
20482015.04.30 19:47close10230.50119.666119.9380.0007100.004927837.23
20492015.04.30 19:51close10250.50119.653119.9580.0007750.004935587.23
20502015.04.30 21:25sell10260.50119.622119.7370.000
20512015.04.30 21:48close10260.50119.508119.7370.0005700.004941287.23
20522015.04.30 21:48close10240.50119.494119.9580.00015700.004956987.23
20532015.04.30 22:25buy10270.50119.429119.2700.000
20542015.05.01 01:11close10270.50119.468119.2700.0002012.644958999.87
20552015.05.01 01:25sell10280.50119.453119.5000.000
20562015.05.01 02:05sell10290.50119.408119.5080.000
20572015.05.01 03:01s/l10280.50119.500119.5000.000-2350.004956649.87
20582015.05.01 03:02s/l10290.50119.508119.5080.000-5000.004951649.87
20592015.05.01 03:20buy10300.50119.585119.4610.000
20602015.05.01 03:55sell10310.50119.636119.7510.000
20612015.05.01 04:55buy10320.50119.653119.4960.000
20622015.05.01 05:45sell10330.50119.685119.8130.000
20632015.05.01 06:00close10300.50119.669119.4610.0004200.004955849.87
20642015.05.01 06:15sell10340.50119.670119.7850.000
20652015.05.01 07:32close10310.50119.615119.7510.0001050.004956899.87
20662015.05.01 07:45buy10350.50119.631119.5840.000
20672015.05.01 08:47close10350.50119.712119.5840.0004050.004960949.87
20682015.05.01 08:56close10320.50119.752119.4960.0004950.004965899.87
20692015.05.01 09:03s/l10340.50119.785119.7850.000-5750.004960149.87
20702015.05.01 09:40buy10360.50119.733119.6170.000
20712015.05.01 09:40buy10370.50119.733119.6170.000
20722015.05.01 10:08s/l10330.50119.813119.8130.000-6400.004953749.87
20732015.05.01 10:45close10360.50119.812119.6170.0003950.004957699.87
20742015.05.01 13:00close10370.50119.849119.6170.0005800.004963499.87
20752015.05.01 15:10buy10380.50119.763119.7080.000
20762015.05.01 15:37close10380.50119.850119.7080.0004350.004967849.87
20772015.05.01 17:50sell10390.50120.168120.2890.000
20782015.05.01 18:50sell10400.50120.183120.3350.000
20792015.05.01 18:50sell10410.50120.183120.3350.000
20802015.05.01 21:50buy10420.50120.259120.1830.000
20812015.05.01 22:16s/l10420.50120.183120.1830.000-3800.004964049.87
20822015.05.01 22:30buy10430.50120.203120.1550.000
20832015.05.01 22:48s/l10430.50120.155120.1550.000-2400.004961649.87
20842015.05.01 22:53close10400.50120.146120.3350.0001850.004963499.87
20852015.05.01 22:55close10390.50120.145120.2890.0001150.004964649.87
20862015.05.01 23:15close10410.50120.096120.3350.0004350.004968999.87
20872015.05.04 00:05buy10440.50120.220120.1290.000
20882015.05.04 01:00buy10450.50120.217120.1190.000
20892015.05.04 01:01close10440.50120.230120.1290.000500.004969499.87
20902015.05.04 03:01s/l10450.50120.119120.1190.000-4900.004964599.87
20912015.05.04 07:20buy10460.50120.066120.0020.000
20922015.05.04 08:57s/l10460.50120.002120.0020.000-3200.004961399.87
20932015.05.04 10:10buy10470.50120.124120.0030.000
20942015.05.04 10:25sell10480.50120.120120.2460.000
20952015.05.04 11:32close10480.50120.093120.2460.0001350.004962749.87
20962015.05.04 11:45buy10490.50120.081120.0310.000
20972015.05.04 11:45buy10500.50120.081119.9710.000
20982015.05.04 12:13close10490.50120.142120.0310.0003050.004965799.87
20992015.05.04 12:31close10500.50120.182119.9710.0005050.004970849.87
21002015.05.04 15:45buy10510.50120.177120.1180.000
21012015.05.04 15:57s/l10510.50120.118120.1180.000-2950.004967899.87
21022015.05.04 20:55sell10520.50120.140120.2280.000
21032015.05.04 21:25buy10530.50120.102120.0590.000
21042015.05.04 21:38s/l10530.50120.059120.0590.000-2150.004965749.87
21052015.05.04 21:38close10520.50120.063120.2280.0003850.004969599.87
21062015.05.04 23:05buy10540.50120.120120.0120.000
21072015.05.05 04:05buy10550.50120.148120.0850.000
21082015.05.05 04:30sell10560.50120.141120.1700.000
21092015.05.05 04:42s/l10560.50120.170120.1700.000-1450.004968149.87
21102015.05.05 04:42close10540.50120.168120.0120.0002462.644970612.50
21112015.05.05 04:50sell10570.50120.143120.1730.000
21122015.05.05 04:57s/l10570.50120.173120.1730.000-1500.004969112.50
21132015.05.05 06:15sell10580.50120.134120.2100.000
21142015.05.05 07:20buy10590.50120.121120.0920.000
21152015.05.05 07:30close10590.50120.164120.0920.0002150.004971262.50
21162015.05.05 07:43s/l10550.50120.085120.0850.000-3150.004968112.50
21172015.05.05 07:55buy10600.50120.111120.0690.000
21182015.05.05 07:57s/l10600.50120.069120.0690.000-2100.004966012.50
21192015.05.05 08:03close10580.50120.044120.2100.0004500.004970512.50
21202015.05.05 13:15buy10610.50120.291120.1800.000
21212015.05.05 13:28close10610.50120.385120.1800.0004700.004975212.50
21222015.05.05 14:00sell10620.50120.400120.4950.000
21232015.05.05 15:03s/l10620.50120.495120.4950.000-4750.004970462.50
21242015.05.05 15:33close10470.50120.317120.0030.0009712.644980175.14
21252015.05.05 15:55sell10630.50120.100120.3270.000
21262015.05.05 16:15buy10640.50120.183120.0040.000
21272015.05.05 16:35close10640.50120.305120.0040.0006100.004986275.14
21282015.05.05 17:00sell10650.50120.191120.3960.000
21292015.05.05 17:01s/l10630.50120.327120.3270.000-11350.004974925.14
21302015.05.05 17:02s/l10650.50120.396120.3960.000-10250.004964675.14
21312015.05.05 17:05buy10660.50120.396120.0550.000
21322015.05.05 17:05buy10670.50120.396120.0550.000
21332015.05.05 17:42s/l10660.50120.055120.0550.000-17050.004947625.14
21342015.05.05 17:42s/l10670.50120.055120.0550.000-17050.004930575.14
21352015.05.05 18:40buy10680.50119.800119.6670.000
21362015.05.05 20:05sell10690.50119.776119.9360.000
21372015.05.05 20:10buy10700.50119.830119.6760.000
21382015.05.05 20:26close10680.50119.893119.6670.0004650.004935225.14
21392015.05.05 20:27s/l10690.50119.936119.9360.000-8000.004927225.14
21402015.05.05 22:25sell10710.50119.811119.9270.000
21412015.05.06 01:17close10700.50119.888119.6760.0002962.644930187.77
21422015.05.06 01:25sell10720.50119.869119.9050.000
21432015.05.06 01:46s/l10720.50119.905119.9050.000-1800.004928387.77
21442015.05.06 01:47s/l10710.50119.927119.9270.000-6100.384922287.39
21452015.05.06 03:05sell10730.50119.895119.9750.000
21462015.05.06 03:42s/l10730.50119.975119.9750.000-4000.004918287.39
21472015.05.06 04:35sell10740.50119.970120.0410.000
21482015.05.06 04:35sell10750.50119.970120.0650.000
21492015.05.06 04:40close10740.50119.939120.0410.0001550.004919837.39
21502015.05.06 06:18close10750.50119.879120.0650.0004550.004924387.39
21512015.05.06 09:55buy10760.50119.729119.6120.000
21522015.05.06 10:45buy10770.50119.690119.5610.000
21532015.05.06 10:45buy10780.50119.690119.5610.000
21542015.05.06 11:03close10760.50119.773119.6120.0002200.004926587.39
21552015.05.06 12:20close10780.50119.846119.5610.0007800.004934387.39
21562015.05.06 15:17s/l10770.50119.561119.5610.000-6450.004927937.39
21572015.05.06 15:35buy10790.50119.650119.4650.000
21582015.05.06 16:45sell10800.50119.546119.7580.000
21592015.05.06 16:52s/l10790.50119.465119.4650.000-9250.004918687.39
21602015.05.06 16:55close10800.50119.423119.7580.0006150.004924837.39
21612015.05.06 17:25buy10810.50119.336119.1440.000
21622015.05.06 18:41close10810.50119.457119.1440.0006050.004930887.39
21632015.05.06 19:15buy10820.50119.475119.3280.000
21642015.05.06 19:48close10820.50119.624119.3280.0007450.004938337.39
21652015.05.06 21:00sell10830.50119.390119.5540.000
21662015.05.06 23:45buy10840.50119.462119.3370.000
21672015.05.07 02:22s/l10840.50119.337119.3370.000-6062.094932275.30
21682015.05.07 02:30buy10850.50119.396119.3320.000
21692015.05.07 03:16close10850.50119.469119.3320.0003650.004935925.30
21702015.05.07 04:58s/l10830.50119.554119.5540.000-9101.144926824.16
21712015.05.07 11:25sell10860.50119.312119.5100.000
21722015.05.07 13:05buy10870.50119.229119.0650.000
21732015.05.07 13:20close10860.50119.186119.5100.0006300.004933124.16
21742015.05.07 13:53s/l10870.50119.065119.0650.000-8200.004924924.16
21752015.05.07 14:45buy10880.50119.117118.9750.000
21762015.05.07 15:32close10880.50119.316118.9750.0009950.004934874.16
21772015.05.07 19:15sell10890.50119.736119.8040.000
21782015.05.07 19:15sell10900.50119.736119.8240.000
21792015.05.07 19:58s/l10890.50119.804119.8040.000-3400.004931474.16
21802015.05.07 20:17s/l10900.50119.824119.8240.000-4400.004927074.16
21812015.05.07 20:30sell10910.50119.754119.8770.000
21822015.05.08 00:03close10910.50119.668119.8770.0003999.624931073.78
21832015.05.08 02:30buy10920.50119.723119.6310.000
21842015.05.08 03:15buy10930.50119.751119.6350.000
21852015.05.08 03:51close10920.50119.823119.6310.0005000.004936073.78
21862015.05.08 03:53close10930.50119.857119.6350.0005300.004941373.78
21872015.05.08 04:25buy10940.50119.847119.7190.000
21882015.05.08 04:55close10940.50119.929119.7190.0004100.004945473.78
21892015.05.08 05:00sell10950.50119.912120.0010.000
21902015.05.08 06:15sell10960.50119.929120.0240.000
21912015.05.08 06:15sell10970.50119.929120.0240.000
21922015.05.08 07:06close10950.50119.897120.0010.000750.004946223.78
21932015.05.08 07:31close10970.50119.845120.0240.0004200.004950423.78
21942015.05.08 07:50buy10980.50119.854119.8030.000
21952015.05.08 08:37close10980.50119.928119.8030.0003700.004954123.78
21962015.05.08 09:00buy10990.50119.954119.8310.000
21972015.05.08 09:00buy11000.50119.954119.8310.000
21982015.05.08 09:25sell11010.50119.934119.9930.000
21992015.05.08 09:31s/l11010.50119.993119.9930.000-2950.004951173.78
22002015.05.08 10:43s/l10960.50120.024120.0240.000-4750.004946423.78
22012015.05.08 11:35buy11020.50120.026119.8940.000
22022015.05.08 11:38close11000.50120.068119.8310.0005700.004952123.78
22032015.05.08 12:05sell11030.50120.052120.1520.000
22042015.05.08 13:03close11030.50119.961120.1520.0004550.004956673.78
22052015.05.08 14:33close11020.50120.119119.8940.0004650.004961323.78
22062015.05.08 15:10sell11040.50120.162120.2590.000
22072015.05.08 15:26close11040.50120.083120.2590.0003950.004965273.78
22082015.05.08 15:27close10990.50120.025119.8310.0003550.004968823.78
22092015.05.08 16:45buy11050.50119.756119.5320.000
22102015.05.08 17:35close11050.50119.878119.5320.0006100.004974923.78
22112015.05.11 01:55sell11060.50119.787119.8250.000
22122015.05.11 02:08s/l11060.50119.825119.8250.000-1900.004973023.78
22132015.05.11 04:35sell11070.50119.788119.8510.000
22142015.05.11 04:53s/l11070.50119.851119.8510.000-3150.004969873.78
22152015.05.11 05:05sell11080.50119.801119.8640.000
22162015.05.11 05:23s/l11080.50119.864119.8640.000-3150.004966723.78
22172015.05.11 06:00sell11090.50119.854119.8930.000
22182015.05.11 06:08s/l11090.50119.893119.8930.000-1950.004964773.78
22192015.05.11 08:20sell11100.50119.892119.9350.000
22202015.05.11 08:20sell11110.50119.892119.9770.000
22212015.05.11 08:28s/l11100.50119.935119.9350.000-2150.004962623.78
22222015.05.11 08:40sell11120.50119.903119.9490.000
22232015.05.11 08:57s/l11120.50119.949119.9490.000-2300.004960323.78
22242015.05.11 10:25s/l11110.50119.977119.9770.000-4250.004956073.78
22252015.05.11 10:35sell11130.50119.923119.9900.000
22262015.05.11 11:12s/l11130.50119.990119.9900.000-3350.004952723.78
22272015.05.11 12:30buy11140.50119.927119.8720.000
22282015.05.11 13:03s/l11140.50119.872119.8720.000-2750.004949973.78
22292015.05.11 13:05sell11150.50119.852119.9680.000
22302015.05.11 13:20buy11160.50119.859119.8250.000
22312015.05.11 15:22close11160.50119.942119.8250.0004150.004954123.78
22322015.05.11 15:23s/l11150.50119.968119.9680.000-5800.004948323.78
22332015.05.11 15:25buy11170.50119.955119.8610.000
22342015.05.11 15:40sell11180.50119.913119.9770.000
22352015.05.11 16:06s/l11170.50119.861119.8610.000-4700.004943623.78
22362015.05.11 16:07close11180.50119.855119.9770.0002900.004946523.78
22372015.05.11 16:30buy11190.50119.873119.7990.000
22382015.05.11 17:33close11190.50119.935119.7990.0003100.004949623.78
22392015.05.11 20:40sell11200.50120.005120.0970.000
22402015.05.11 21:45buy11210.50120.084119.9730.000
22412015.05.11 21:47s/l11200.50120.097120.0970.000-4600.004945023.78
22422015.05.11 22:00sell11220.50120.071120.1860.000
22432015.05.11 22:25buy11230.50120.136120.0240.000
22442015.05.11 22:45sell11240.50120.112120.2140.000
22452015.05.12 02:40close11230.50120.139120.0240.000212.644945236.42
22462015.05.12 05:20sell11250.50120.149120.1810.000
22472015.05.12 05:47s/l11250.50120.181120.1810.000-1600.004943636.42
22482015.05.12 05:48s/l11220.50120.186120.1860.000-6050.384937586.04
22492015.05.12 06:00sell11260.50120.153120.1930.000
22502015.05.12 08:10s/l11260.50120.193120.1930.000-2000.004935586.04
22512015.05.12 08:11s/l11240.50120.214120.2140.000-5400.384930185.65
22522015.05.12 09:22close11210.50120.150119.9730.0003362.644933548.29
22532015.05.12 10:35buy11270.50119.996119.8680.000
22542015.05.12 11:37close11270.50120.081119.8680.0004250.004937798.29
22552015.05.12 12:55buy11280.50119.975119.8600.000
22562015.05.12 13:13s/l11280.50119.860119.8600.000-5750.004932048.29
22572015.05.12 17:15sell11290.50119.970120.1460.000
22582015.05.12 18:38close11290.50119.829120.1460.0007050.004939098.29
22592015.05.12 20:10buy11300.50119.830119.7300.000
22602015.05.12 20:10buy11310.50119.830119.7300.000
22612015.05.12 20:47close11310.50119.904119.7300.0003700.004942798.29
22622015.05.12 21:18close11300.50119.977119.7300.0007350.004950148.29
22632015.05.12 23:50sell11320.50119.889119.9290.000
22642015.05.12 23:50sell11330.50119.889119.9690.000
22652015.05.13 00:07s/l11320.50119.929119.9290.000-2300.384947847.91
22662015.05.13 00:08s/l11330.50119.969119.9690.000-4300.384943547.53
22672015.05.13 00:15sell11340.50119.785119.9390.000
22682015.05.13 00:15sell11350.50119.785119.9390.000
22692015.05.13 03:40close11340.50119.772119.9390.000650.004944197.53
22702015.05.13 03:55sell11360.50119.746119.8850.000
22712015.05.13 06:50s/l11360.50119.885119.8850.000-6950.004937247.53
22722015.05.13 06:52s/l11350.50119.939119.9390.000-7700.004929547.53
22732015.05.13 10:40buy11370.50119.829119.7730.000
22742015.05.13 11:05sell11380.50119.813119.9330.000
22752015.05.13 11:23s/l11370.50119.773119.7730.000-2800.004926747.53
22762015.05.13 13:10buy11390.50119.790119.6800.000
22772015.05.13 15:23s/l11390.50119.680119.6800.000-5500.004921247.53
22782015.05.13 15:25sell11400.50119.682119.7940.000
22792015.05.13 15:31close11400.50119.576119.7940.0005300.004926547.53
22802015.05.13 16:00close11380.50119.347119.9330.00023300.004949847.53
22812015.05.13 18:15buy11410.50119.093118.9750.000
22822015.05.13 19:00buy11420.50119.086118.9590.000
22832015.05.13 19:38close11410.50119.153118.9750.0003000.004952847.53
22842015.05.13 23:06close11420.50119.148118.9590.0003100.004955947.53
22852015.05.13 23:35sell11430.50119.161119.1960.000
22862015.05.14 00:00sell11440.50119.131119.2050.000
22872015.05.14 01:40close11430.50119.143119.1960.000-1.144955946.39
22882015.05.14 01:55buy11450.50119.135119.1010.000
22892015.05.14 02:21close11450.50119.177119.1010.0002100.004958046.39
22902015.05.14 02:27s/l11440.50119.205119.2050.000-3700.004954346.39
22912015.05.14 03:50sell11460.50119.278119.3790.000
22922015.05.14 04:14close11460.50119.203119.3790.0003750.004958096.39
22932015.05.14 05:05sell11470.50119.169119.2970.000
22942015.05.14 07:35sell11480.50119.091119.1950.000
22952015.05.14 08:03s/l11480.50119.195119.1950.000-5200.004952896.39
22962015.05.14 08:55sell11490.50119.140119.2460.000
22972015.05.14 09:13close11470.50119.079119.2970.0004500.004957396.39
22982015.05.14 09:20close11490.50119.048119.2460.0004600.004961996.39
22992015.05.14 10:20buy11500.50118.928118.8260.000
23002015.05.14 10:20buy11510.50118.928118.8060.000
23012015.05.14 10:43close11500.50119.047118.8260.0005950.004967946.39
23022015.05.14 10:46close11510.50119.105118.8060.0008850.004976796.39
23032015.05.14 12:35buy11520.50119.235119.0880.000
23042015.05.14 15:33s/l11520.50119.088119.0880.000-7350.004969446.39
23052015.05.14 16:05sell11530.50119.049119.2520.000
23062015.05.14 16:25buy11540.50118.984118.8940.000
23072015.05.14 17:13close11540.50119.090118.8940.0005300.004974746.39
23082015.05.14 18:00buy11550.50119.218119.0100.000
23092015.05.14 18:03s/l11530.50119.252119.2520.000-10150.004964596.39
23102015.05.14 21:55sell11560.50119.215119.2590.000
23112015.05.14 22:50close11560.50119.167119.2590.0002400.004966996.39
23122015.05.15 02:55sell11570.50119.195119.2320.000
23132015.05.15 03:17s/l11570.50119.232119.2320.000-1850.004965146.39
23142015.05.15 03:35sell11580.50119.235119.2830.000
23152015.05.15 03:43s/l11580.50119.283119.2830.000-2400.004962746.39
23162015.05.15 03:52close11550.50119.324119.0100.0005362.644968109.02
23172015.05.15 04:15sell11590.50119.368119.5010.000
23182015.05.15 06:16close11590.50119.356119.5010.000600.004968709.02
23192015.05.15 07:00sell11600.50119.344119.4510.000
23202015.05.15 08:20buy11610.50119.422119.3180.000
23212015.05.15 08:20buy11620.50119.422119.3180.000
23222015.05.15 08:33s/l11600.50119.451119.4510.000-5350.004963359.02
23232015.05.15 08:40close11610.50119.499119.3180.0003850.004967209.02
23242015.05.15 08:45sell11630.50119.462119.5410.000
23252015.05.15 09:02s/l11630.50119.541119.5410.000-3950.004963259.02
23262015.05.15 09:20sell11640.50119.529119.6260.000
23272015.05.15 09:52close11640.50119.434119.6260.0004750.004968009.02
23282015.05.15 10:30sell11650.50119.454119.6040.000
23292015.05.15 12:15buy11660.50119.542119.4210.000
23302015.05.15 12:25s/l11650.50119.604119.6040.000-7500.004960509.02
23312015.05.15 12:26close11660.50119.650119.4210.0005400.004965909.02
23322015.05.15 12:50sell11670.50119.637119.7470.000
23332015.05.15 13:07s/l11670.50119.747119.7470.000-5500.004960409.02
23342015.05.15 13:50close11620.50119.865119.3180.00022150.004982559.02
23352015.05.15 15:15sell11680.50119.856119.9910.000
23362015.05.15 15:30close11680.50119.725119.9910.0006550.004989109.02
23372015.05.15 17:40buy11690.50119.287119.1260.000
23382015.05.15 18:55buy11700.50119.325119.2030.000
23392015.05.15 19:23close11690.50119.412119.1260.0006250.004995359.02
23402015.05.18 03:47close11700.50119.466119.2030.0007112.645002471.66
23412015.05.18 04:15sell11710.50119.601119.7390.000
23422015.05.18 04:47s/l11710.50119.739119.7390.000-6900.004995571.66
23432015.05.18 05:05sell11720.50119.695119.7960.000
23442015.05.18 05:05sell11730.50119.695119.8160.000
23452015.05.18 06:58close11720.50119.628119.7960.0003350.004998921.66
23462015.05.18 07:00sell11740.50119.624119.7040.000
23472015.05.18 08:30buy11750.50119.672119.5960.000
23482015.05.18 08:33s/l11740.50119.704119.7040.000-4000.004994921.66
23492015.05.18 09:57s/l11750.50119.596119.5960.000-3800.004991121.66
23502015.05.18 10:00sell11760.50119.606119.7460.000
23512015.05.18 10:07close11730.50119.553119.8160.0007100.004998221.66
23522015.05.18 10:33s/l11760.50119.746119.7460.000-7000.004991221.66
23532015.05.18 11:00buy11770.50119.745119.5380.000
23542015.05.18 11:00buy11780.50119.745119.5380.000
23552015.05.18 15:00close11770.50119.674119.5380.000-3550.004987671.66
23562015.05.18 16:38close11780.50119.866119.5380.0006050.004993721.66
23572015.05.18 17:00sell11790.50119.809119.9290.000
23582015.05.18 17:55buy11800.50119.833119.6640.000
23592015.05.18 18:15sell11810.50119.833119.9510.000
23602015.05.18 20:00close11800.50119.852119.6640.000950.004994671.66
23612015.05.18 20:15buy11820.50119.886119.8060.000
23622015.05.18 20:51s/l11790.50119.929119.9290.000-6000.004988671.66
23632015.05.18 20:54s/l11810.50119.951119.9510.000-5900.004982771.66
23642015.05.18 20:54close11820.50119.951119.8060.0003250.004986021.66
23652015.05.18 21:55sell11830.50119.961120.0700.000
23662015.05.19 02:12close11830.50119.913120.0700.0002099.624988121.28
23672015.05.19 05:30buy11840.50119.995119.8880.000
23682015.05.19 07:15buy11850.50119.949119.8640.000
23692015.05.19 08:05buy11860.50119.980119.9160.000
23702015.05.19 08:32s/l11860.50119.916119.9160.000-3200.004984921.28
23712015.05.19 10:13s/l11840.50119.888119.8880.000-5350.004979571.28
23722015.05.19 10:13s/l11850.50119.864119.8640.000-4250.004975321.28
23732015.05.19 11:20buy11870.50120.012119.8660.000
23742015.05.19 14:27close11870.50120.089119.8660.0003850.004979171.28
23752015.05.19 16:05sell11880.50120.393120.5020.000
23762015.05.19 16:05sell11890.50120.393120.5220.000
23772015.05.19 17:08s/l11880.50120.502120.5020.000-5450.004973721.28
23782015.05.19 17:15sell11900.50120.408120.5770.000
23792015.05.19 17:21s/l11890.50120.522120.5220.000-6450.004967271.28
23802015.05.19 17:23s/l11900.50120.577120.5770.000-8450.004958821.28
23812015.05.19 17:40sell11910.50120.542120.6810.000
23822015.05.19 17:58s/l11910.50120.681120.6810.000-6950.004951871.28
23832015.05.19 18:15sell11920.50120.637120.7650.000
23842015.05.19 18:15sell11930.50120.637120.7850.000
23852015.05.19 19:02close11920.50120.533120.7650.0005200.004957071.28
23862015.05.19 20:05buy11940.50120.648120.5070.000
23872015.05.19 22:02close11940.50120.708120.5070.0003000.004960071.28
23882015.05.19 23:55buy11950.50120.674120.6400.000
23892015.05.20 00:43s/l11950.50120.640120.6400.000-1637.364958433.91
23902015.05.20 03:05buy11960.50120.685120.5870.000
23912015.05.20 03:31s/l11930.50120.785120.7850.000-7700.384950733.53
23922015.05.20 03:31close11960.50120.792120.5870.0005350.004956083.53
23932015.05.20 04:00sell11970.50120.861120.9710.000
23942015.05.20 05:10buy11980.50120.859120.7380.000
23952015.05.20 05:17close11970.50120.799120.9710.0003100.004959183.53
23962015.05.20 07:35buy11990.50120.874120.7940.000
23972015.05.20 07:43close11980.50120.933120.7380.0003700.004962883.53
23982015.05.20 07:51close11990.50120.951120.7940.0003850.004966733.53
23992015.05.20 09:10sell12000.50120.920121.0650.000
24002015.05.20 09:40buy12010.50120.982120.8070.000
24012015.05.20 09:42s/l12000.50121.065121.0650.000-7250.004959483.53
24022015.05.20 09:55close12010.50121.079120.8070.0004850.004964333.53
24032015.05.20 10:00sell12020.50120.977121.1430.000
24042015.05.20 10:13close12020.50120.946121.1430.0001550.004965883.53
24052015.05.20 11:50sell12030.50120.896121.0470.000
24062015.05.20 13:35buy12040.50120.886120.8290.000
24072015.05.20 13:58close12040.50120.976120.8290.0004500.004970383.53
24082015.05.20 14:05sell12050.50120.941121.0050.000
24092015.05.20 15:07close12050.50120.857121.0050.0004200.004974583.53
24102015.05.20 15:15buy12060.50120.902120.8250.000
24112015.05.20 15:27s/l12060.50120.825120.8250.000-3850.004970733.53
24122015.05.20 15:32close12030.50120.764121.0470.0006600.004977333.53
24132015.05.20 17:10buy12070.50121.041120.8750.000
24142015.05.20 17:10buy12080.50121.041120.8750.000
24152015.05.20 18:03close12070.50121.245120.8750.00010200.004987533.53
24162015.05.20 18:03close12080.50121.244120.8750.00010150.004997683.53
24172015.05.20 18:50sell12090.50121.273121.4280.000
24182015.05.20 18:50sell12100.50121.273121.4480.000
24192015.05.20 20:00sell12110.50121.225121.3630.000
24202015.05.20 20:00close12090.50121.204121.4280.0003450.005001133.53
24212015.05.20 21:00close12100.50121.053121.4480.00011000.005012133.53
24222015.05.20 21:00close12110.50121.037121.3630.0009400.005021533.53
24232015.05.21 04:05buy12120.50121.092120.9850.000
24242015.05.21 04:38close12120.50121.172120.9850.0004000.005025533.53
24252015.05.21 07:35buy12130.50121.119121.0720.000
24262015.05.21 07:48s/l12130.50121.072121.0720.000-2350.005023183.53
24272015.05.21 09:35buy12140.50121.113120.9580.000
24282015.05.21 10:10sell12150.50120.990121.1560.000
24292015.05.21 10:18s/l12140.50120.958120.9580.000-7750.005015433.53
24302015.05.21 11:15sell12160.50120.945121.1490.000
24312015.05.21 15:05sell12170.50121.046121.1780.000
24322015.05.21 15:28s/l12160.50121.149121.1490.000-10200.005005233.53
24332015.05.21 15:36s/l12150.50121.156121.1560.000-8300.004996933.53
24342015.05.21 15:38s/l12170.50121.178121.1780.000-6600.004990333.53
24352015.05.21 17:00sell12180.50121.101121.2420.000
24362015.05.21 17:15buy12190.50121.077120.9660.000
24372015.05.21 17:51close12190.50121.190120.9660.0005650.004995983.53
24382015.05.21 17:53s/l12180.50121.242121.2420.000-7050.004988933.53
24392015.05.21 22:10buy12200.50120.992120.8880.000
24402015.05.21 23:52close12200.50121.069120.8880.0003850.004992783.53
24412015.05.22 00:00sell12210.50121.021121.0730.000
24422015.05.22 00:52s/l12210.50121.073121.0730.000-2600.004990183.53
24432015.05.22 01:05sell12220.50121.050121.0910.000
24442015.05.22 03:23close12220.50121.004121.0910.0002300.004992483.53
24452015.05.22 04:00sell12230.50120.952121.0980.000
24462015.05.22 04:40buy12240.50120.905120.8080.000
24472015.05.22 05:35close12240.50120.951120.8080.0002300.004994783.53
24482015.05.22 05:57close12230.50120.815121.0980.0006850.005001633.53
24492015.05.22 06:55buy12250.50120.809120.6840.000
24502015.05.22 09:13s/l12250.50120.684120.6840.000-6250.004995383.53
24512015.05.22 10:05sell12260.50120.636120.8180.000
24522015.05.22 11:14s/l12260.50120.818120.8180.000-9100.004986283.53
24532015.05.22 11:35sell12270.50120.796120.8550.000
24542015.05.22 13:52s/l12270.50120.855120.8550.000-2950.004983333.53
24552015.05.22 14:30sell12280.50120.960121.0740.000
24562015.05.22 15:27close12280.50120.874121.0740.0004300.004987633.53
24572015.05.22 16:30sell12290.50121.482121.6060.000
24582015.05.22 16:30sell12300.50121.482121.6260.000
24592015.05.22 18:26close12290.50121.381121.6060.0005050.004992683.53
24602015.05.22 20:00buy12310.50121.504121.3760.000
24612015.05.25 00:05close12310.50121.476121.3760.000-1337.364991346.17
24622015.05.25 00:35buy12320.50121.545121.3770.000
24632015.05.25 03:12close12320.50121.613121.3770.0003400.004994746.17
24642015.05.25 03:13s/l12300.50121.626121.6260.000-7500.384987245.79
24652015.05.25 03:50sell12330.50121.715121.8200.000
24662015.05.25 05:28close12330.50121.654121.8200.0003050.004990295.79
24672015.05.25 07:25buy12340.50121.687121.5950.000
24682015.05.25 08:28s/l12340.50121.595121.5950.000-4600.004985695.79
24692015.05.25 09:25buy12350.50121.625121.4990.000
24702015.05.25 10:50buy12360.50121.631121.5120.000
24712015.05.25 13:19s/l12360.50121.512121.5120.000-5950.004979745.79
24722015.05.25 13:20s/l12350.50121.499121.4990.000-6300.004973445.79
24732015.05.25 15:00buy12370.50121.530121.4310.000
24742015.05.26 01:15close12370.50121.572121.4310.0002162.644975608.43
24752015.05.26 03:20sell12380.50121.663121.7440.000
24762015.05.26 03:48s/l12380.50121.744121.7440.000-4050.004971558.43
24772015.05.26 04:00sell12390.50121.701121.7940.000
24782015.05.26 05:50sell12400.50121.697121.7920.000
24792015.05.26 06:20sell12410.50121.739121.8270.000
24802015.05.26 06:35s/l12400.50121.792121.7920.000-4750.004966808.43
24812015.05.26 06:36s/l12390.50121.794121.7940.000-4650.004962158.43
24822015.05.26 07:51s/l12410.50121.827121.8270.000-4400.004957758.43
24832015.05.26 09:25sell12420.50122.249122.4180.000
24842015.05.26 09:28s/l12420.50122.418122.4180.000-8450.004949308.43
24852015.05.26 11:45sell12430.50122.711122.8510.000
24862015.05.26 12:03s/l12430.50122.851122.8510.000-7000.004942308.43
24872015.05.26 13:20sell12440.50122.595122.8300.000
24882015.05.26 15:15buy12450.50122.694122.4710.000
24892015.05.26 15:30sell12460.50122.645122.7590.000
24902015.05.26 15:30s/l12460.50122.759122.7590.000-5700.004936608.43
24912015.05.26 15:31s/l12440.50122.830122.8300.000-11750.004924858.43
24922015.05.26 16:10sell12470.50123.071123.3310.000
24932015.05.26 17:40sell12480.50123.172123.3830.000
24942015.05.26 17:58close12470.50123.041123.3310.0001500.004926358.43
24952015.05.26 18:00close12450.50123.041122.4710.00017350.004943708.43
24962015.05.26 21:55sell12490.50123.026123.0750.000
24972015.05.26 22:05s/l12490.50123.075123.0750.000-2450.004941258.43
24982015.05.26 22:15buy12500.50123.064122.9450.000
24992015.05.26 22:20sell12510.50123.029123.0890.000
25002015.05.26 22:55buy12520.50123.080122.9610.000
25012015.05.26 22:59s/l12510.50123.089123.0890.000-3000.004938258.43
25022015.05.27 01:30buy12530.50123.032122.9990.000
25032015.05.27 02:01s/l12530.50122.999122.9990.000-1650.004936608.43
25042015.05.27 02:18s/l12520.50122.961122.9610.000-5887.364930721.06
25052015.05.27 02:18close12480.50122.964123.3830.00010099.624940820.68
25062015.05.27 02:20s/l12500.50122.945122.9450.000-5887.364934933.32
25072015.05.27 03:05buy12540.50123.062122.9450.000
25082015.05.27 04:10close12540.50123.190122.9450.0006400.004941333.32
25092015.05.27 04:30sell12550.50123.182123.3510.000
25102015.05.27 04:45close12550.50123.064123.3510.0005900.004947233.32
25112015.05.27 05:00buy12560.50123.170122.9790.000
25122015.05.27 06:15buy12570.50123.082122.9980.000
25132015.05.27 07:25close12560.50123.107122.9790.000-3150.004944083.32
25142015.05.27 08:11s/l12570.50122.998122.9980.000-4200.004939883.32
25152015.05.27 08:50buy12580.50122.875122.7150.000
25162015.05.27 09:06close12580.50123.021122.7150.0007300.004947183.32
25172015.05.27 10:30sell12590.50123.025123.1230.000
25182015.05.27 12:27s/l12590.50123.123123.1230.000-4900.004942283.32
25192015.05.27 13:25sell12600.50123.517123.7150.000
25202015.05.27 13:25sell12610.50123.517123.7350.000
25212015.05.27 14:54s/l12600.50123.715123.7150.000-9900.004932383.32
25222015.05.27 14:55s/l12610.50123.735123.7350.000-10900.004921483.32
25232015.05.27 15:05sell12620.50123.643123.8170.000
25242015.05.27 16:41close12620.50123.443123.8170.00010000.004931483.32
25252015.05.27 16:45buy12630.50123.529123.4230.000
25262015.05.27 17:55close12630.50123.746123.4230.00010850.004942333.32
25272015.05.27 21:25sell12640.50123.799123.9590.000
25282015.05.27 23:20close12640.50123.683123.9590.0005800.004948133.32
25292015.05.28 02:00buy12650.50123.722123.6490.000
25302015.05.28 03:47s/l12650.50123.649123.6490.000-3650.004944483.32
25312015.05.28 06:20sell12660.50124.092124.3390.000
25322015.05.28 07:56close12660.50124.025124.3390.0003350.004947833.32
25332015.05.28 14:35sell12670.50124.230124.4320.000
25342015.05.28 15:30close12670.50124.142124.4320.0004400.004952233.32
25352015.05.28 15:55sell12680.50124.107124.3770.000
25362015.05.28 16:42s/l12680.50124.377124.3770.000-13500.004938733.32
25372015.05.28 16:50sell12690.50124.321124.4990.000
25382015.05.28 17:45buy12700.50124.213124.0450.000
25392015.05.28 19:52s/l12700.50124.045124.0450.000-8400.004930333.32
25402015.05.28 19:53close12690.50123.971124.4990.00017500.004947833.32
25412015.05.28 20:15buy12710.50123.821123.6160.000
25422015.05.28 20:33s/l12710.50123.616123.6160.000-10250.004937583.32
25432015.05.28 22:10buy12720.50123.981123.7840.000
25442015.05.29 00:25buy12730.50123.878123.8170.000
25452015.05.29 01:33s/l12730.50123.817123.8170.000-3050.004934533.32
25462015.05.29 01:40s/l12720.50123.784123.7840.000-9787.364924745.95
25472015.05.29 02:40buy12740.50123.834123.6380.000
25482015.05.29 04:43s/l12740.50123.638123.6380.000-9800.004914945.95
25492015.05.29 09:40sell12750.50123.915124.0360.000
25502015.05.29 10:10sell12760.50123.920124.0840.000
25512015.05.29 10:27close12750.50123.847124.0360.0003400.004918345.95
25522015.05.29 11:04close12760.50123.685124.0840.00011750.004930095.95
25532015.05.29 11:05sell12770.50123.656123.8570.000
25542015.05.29 12:13s/l12770.50123.857123.8570.000-10050.004920045.95
25552015.05.29 14:15sell12780.50123.792123.8720.000
25562015.05.29 14:23s/l12780.50123.872123.8720.000-4000.004916045.95
25572015.05.29 14:30buy12790.50123.897123.7090.000
25582015.05.29 15:33close12790.50124.090123.7090.0009650.004925695.95
25592015.05.29 17:25sell12800.50123.746124.0650.000
25602015.05.29 17:25sell12810.50123.746123.8880.000
25612015.05.29 17:25sell12820.50123.746124.0650.000
25622015.05.29 17:55s/l12810.50123.888123.8880.000-7100.004918595.95
25632015.05.29 17:58s/l12800.50124.065124.0650.000-15950.004902645.95
25642015.05.29 17:58s/l12820.50124.065124.0650.000-15950.004886695.95
25652015.06.01 02:25buy12830.50124.193124.1010.000
25662015.06.01 02:55sell12840.50124.181124.2870.000
25672015.06.01 03:27s/l12840.50124.287124.2870.000-5300.004881395.95
25682015.06.01 03:45close12830.50124.308124.1010.0005750.004887145.95
25692015.06.01 03:55sell12850.50124.227124.4040.000
25702015.06.01 03:55sell12860.50124.227124.4040.000
25712015.06.01 05:06close12850.50124.094124.4040.0006650.004893795.95
25722015.06.01 05:15close12860.50124.130124.4040.0004850.004898645.95
25732015.06.01 07:45buy12870.50123.998123.8840.000
25742015.06.01 07:45buy12880.50123.998123.8570.000
25752015.06.01 08:11close12870.50124.083123.8840.0004250.004902895.95
25762015.06.01 08:40close12880.50124.114123.8570.0005800.004908695.95
25772015.06.01 10:10buy12890.50124.106123.9230.000
25782015.06.01 10:20buy12900.50124.181123.9480.000
25792015.06.01 11:50buy12910.50124.058123.9600.000
25802015.06.01 13:50close12900.50124.035123.9480.000-7300.004901395.95
25812015.06.01 14:38close12910.50124.128123.9600.0003500.004904895.95
25822015.06.01 14:40buy12920.50124.127124.0270.000
25832015.06.01 15:00sell12930.50124.101124.1620.000
25842015.06.01 15:32s/l12920.50124.027124.0270.000-5000.004899895.95
25852015.06.01 15:32close12930.50124.010124.1620.0004550.004904445.95
25862015.06.01 15:42s/l12890.50123.923123.9230.000-9150.004895295.95
25872015.06.01 16:25sell12940.50123.887124.1420.000
25882015.06.01 16:40buy12950.50124.001123.7920.000
25892015.06.01 17:00s/l12940.50124.142124.1420.000-12750.004882545.95
25902015.06.01 17:01close12950.50124.249123.7920.00012400.004894945.95
25912015.06.01 17:35sell12960.50124.267124.4700.000
25922015.06.01 17:57s/l12960.50124.470124.4700.000-10150.004884795.95
25932015.06.01 18:35sell12970.50124.611124.7210.000
25942015.06.01 19:02s/l12970.50124.721124.7210.000-5500.004879295.95
25952015.06.01 19:35sell12980.50124.777124.8790.000
25962015.06.01 19:35sell12990.50124.777124.8990.000
25972015.06.01 19:56s/l12980.50124.879124.8790.000-5100.004874195.95
25982015.06.01 19:58s/l12990.50124.899124.8990.000-6100.004868095.95
25992015.06.01 21:15sell13000.50124.843124.9710.000
26002015.06.01 23:58close13000.50124.759124.9710.0004200.004872295.95
26012015.06.02 02:35buy13010.50124.866124.7820.000
26022015.06.02 02:35buy13020.50124.866124.7820.000
26032015.06.02 03:22s/l13010.50124.782124.7820.000-4200.004868095.95
26042015.06.02 03:22s/l13020.50124.782124.7820.000-4200.004863895.95
26052015.06.02 04:25sell13030.50124.797124.9060.000
26062015.06.02 05:07s/l13030.50124.906124.9060.000-5450.004858445.95
26072015.06.02 05:20sell13040.50124.848124.9730.000
26082015.06.02 05:22close13040.50124.830124.9730.000900.004859345.95
26092015.06.02 06:35sell13050.50124.705124.8790.000
26102015.06.02 09:48close13050.50124.524124.8790.0009050.004868395.95
26112015.06.02 13:20buy13060.50124.788124.5520.000
26122015.06.02 15:17s/l13060.50124.552124.5520.000-11800.004856595.95
26132015.06.02 16:30buy13070.50124.410124.0580.000
26142015.06.02 16:48s/l13070.50124.058124.0580.000-17600.004838995.95
26152015.06.02 17:20buy13080.50124.058123.6940.000
26162015.06.02 18:50buy13090.50124.188124.0350.000
26172015.06.02 19:16close13080.50124.193123.6940.0006750.004845745.95
26182015.06.02 19:32s/l13090.50124.035124.0350.000-7650.004838095.95
26192015.06.02 20:05sell13100.50123.950124.1860.000
26202015.06.02 22:35sell13110.50124.040124.1250.000
26212015.06.02 22:58s/l13110.50124.125124.1250.000-4250.004833845.95
26222015.06.03 01:00close13100.50124.072124.1860.000-6400.384827445.57
26232015.06.03 02:40sell13120.50123.979124.0960.000
26242015.06.03 03:11s/l13120.50124.096124.0960.000-5850.004821595.57
26252015.06.03 03:50sell13130.50124.180124.2800.000
26262015.06.03 04:05close13130.50124.091124.2800.0004450.004826045.57
26272015.06.03 05:15buy13140.50123.923123.7980.000
26282015.06.03 06:21close13140.50123.991123.7980.0003400.004829445.57
26292015.06.03 06:50sell13150.50124.022124.0870.000
26302015.06.03 07:46close13150.50123.902124.0870.0006000.004835445.57
26312015.06.03 08:30buy13160.50123.862123.7090.000
26322015.06.03 08:50sell13170.50123.809124.0160.000
26332015.06.03 10:02s/l13170.50124.016124.0160.000-10350.004825095.57
26342015.06.03 10:07close13160.50124.031123.7090.0008450.004833545.57
26352015.06.03 12:25sell13180.50124.319124.4440.000
26362015.06.03 12:25sell13190.50124.319124.4640.000
26372015.06.03 13:07s/l13180.50124.444124.4440.000-6250.004827295.57
26382015.06.03 13:08s/l13190.50124.464124.4640.000-7250.004820045.57
26392015.06.03 13:15sell13200.50124.426124.5480.000
26402015.06.03 15:18s/l13200.50124.548124.5480.000-6100.004813945.57
26412015.06.03 17:10sell13210.50124.005124.4430.000
26422015.06.03 17:20buy13220.50124.094123.9400.000
26432015.06.03 19:26close13220.50124.201123.9400.0005350.004819295.57
26442015.06.03 20:05sell13230.50124.314124.3800.000
26452015.06.03 20:13s/l13230.50124.380124.3800.000-3300.004815995.57
26462015.06.03 22:20sell13240.50124.314124.4010.000
26472015.06.03 22:43close13240.50124.245124.4010.0003450.004819445.57
26482015.06.03 22:50buy13250.50124.288124.2400.000
26492015.06.03 22:52s/l13250.50124.240124.2400.000-2400.004817045.57
26502015.06.03 23:50buy13260.50124.226124.1510.000
26512015.06.04 00:26close13260.50124.275124.1510.0002637.914819683.48
26522015.06.04 01:25buy13270.50124.268124.1560.000
26532015.06.04 02:15buy13280.50124.324124.2160.000
26542015.06.04 02:27close13270.50124.355124.1560.0004350.004824033.48
26552015.06.04 04:31s/l13210.50124.443124.4430.000-22801.144801232.34
26562015.06.04 04:32close13280.50124.449124.2160.0006250.004807482.34
26572015.06.04 05:10sell13290.50124.481124.6130.000
26582015.06.04 05:55buy13300.50124.511124.3590.000
26592015.06.04 06:15sell13310.50124.464124.5840.000
26602015.06.04 06:26close13290.50124.436124.6130.0002250.004809732.34
26612015.06.04 08:09s/l13300.50124.359124.3590.000-7600.004802132.34
26622015.06.04 08:09close13310.50124.346124.5840.0005900.004808032.34
26632015.06.04 10:00buy13320.50124.244124.0400.000
26642015.06.04 10:48close13320.50124.300124.0400.0002800.004810832.34
26652015.06.04 11:50buy13330.50123.948123.7170.000
26662015.06.04 13:09close13330.50124.081123.7170.0006650.004817482.34
26672015.06.04 14:20buy13340.50124.036123.9060.000
26682015.06.04 15:30close13340.50124.210123.9060.0008700.004826182.34
26692015.06.04 16:35sell13350.50124.407124.5510.000
26702015.06.04 18:11s/l13350.50124.551124.5510.000-7200.004818982.34
26712015.06.04 18:35sell13360.50124.622124.7430.000
26722015.06.04 20:10sell13370.50124.478124.6180.000
26732015.06.04 21:00close13360.50124.342124.7430.00014000.004832982.34
26742015.06.04 21:01close13370.50124.330124.6180.0007400.004840382.34
26752015.06.04 21:50buy13380.50124.282124.1640.000
26762015.06.04 22:45buy13390.50124.335124.1490.000
26772015.06.04 23:00close13380.50124.357124.1640.0003750.004844132.34
26782015.06.05 00:41close13390.50124.415124.1490.0004062.644848194.98
26792015.06.05 02:00buy13400.50124.446124.3110.000
26802015.06.05 02:45sell13410.50124.393124.4930.000
26812015.06.05 03:11s/l13410.50124.493124.4930.000-5000.004843194.98
26822015.06.05 04:40sell13420.50124.476124.6340.000
26832015.06.05 07:54close13420.50124.407124.6340.0003450.004846644.98
26842015.06.05 09:25sell13430.50124.479124.5250.000
26852015.06.05 09:56s/l13430.50124.525124.5250.000-2300.004844344.98
26862015.06.05 11:00sell13440.50124.695124.8090.000
26872015.06.05 11:45sell13450.50124.752124.8660.000
26882015.06.05 13:15close13400.50124.746124.3110.00015000.004859344.98
26892015.06.05 13:38s/l13440.50124.809124.8090.000-5700.004853644.98
26902015.06.05 14:31close13450.50124.653124.8660.0004950.004858594.98
26912015.06.05 15:35buy13460.50125.484125.0540.000
26922015.06.05 16:40sell13470.50125.684125.8990.000
26932015.06.05 17:34close13470.50125.374125.8990.00015500.004874094.98
26942015.06.05 18:10sell13480.50125.548125.7580.000
26952015.06.08 00:35buy13490.50125.571125.4260.000
26962015.06.08 01:30close13490.50125.607125.4260.0001800.004875894.98
26972015.06.08 03:03close13460.50125.552125.0540.0003462.644879357.61
26982015.06.08 03:30buy13500.50125.538125.4900.000
26992015.06.08 03:30s/l13500.50125.490125.4900.000-2400.004876957.61
27002015.06.08 03:32close13480.50125.456125.7580.0004299.624881257.23
27012015.06.08 04:50buy13510.50125.454125.2930.000
27022015.06.08 05:12s/l13510.50125.293125.2930.000-8050.004873207.23
27032015.06.08 07:15buy13520.50125.449125.3460.000
27042015.06.08 07:35buy13530.50125.475125.3760.000
27052015.06.08 08:50buy13540.50125.519125.4110.000
27062015.06.08 08:55close13530.50125.499125.3760.0001200.004874407.23
27072015.06.08 09:10buy13550.50125.505125.3950.000
27082015.06.08 09:11close13520.50125.543125.3460.0004700.004879107.23
27092015.06.08 09:30sell13560.50125.540125.6590.000
27102015.06.08 09:52s/l13540.50125.411125.4110.000-5400.004873707.23
27112015.06.08 09:52s/l13550.50125.395125.3950.000-5500.004868207.23
27122015.06.08 09:52close13560.50125.397125.6590.0007150.004875357.23
27132015.06.08 10:15buy13570.50125.205124.9330.000
27142015.06.08 11:07close13570.50125.346124.9330.0007050.004882407.23
27152015.06.08 13:10buy13580.50125.282125.1550.000
27162015.06.08 15:58s/l13580.50125.155125.1550.000-6350.004876057.23
27172015.06.08 16:25buy13590.50125.088124.9390.000
27182015.06.08 17:16close13590.50125.181124.9390.0004650.004880707.23
27192015.06.08 19:10buy13600.50125.066124.8740.000
27202015.06.08 19:50sell13610.50125.045125.2050.000
27212015.06.08 20:10close13610.50124.916125.2050.0006450.004887157.23
27222015.06.08 20:11s/l13600.50124.874124.8740.000-9600.004877557.23
27232015.06.08 20:40buy13620.50124.849124.6910.000
27242015.06.08 20:57s/l13620.50124.691124.6910.000-7900.004869657.23
27252015.06.08 21:30buy13630.50124.633124.4070.000
27262015.06.08 21:30buy13640.50124.633124.3870.000
27272015.06.08 22:31s/l13630.50124.407124.4070.000-11300.004858357.23
27282015.06.08 22:31s/l13640.50124.387124.3870.000-12300.004846057.23
27292015.06.08 23:00buy13650.50124.403124.2340.000
27302015.06.08 23:00buy13660.50124.403124.2140.000
27312015.06.09 00:05close13650.50124.504124.2340.0005112.644851169.87
27322015.06.09 00:20close13660.50124.536124.2140.0006712.644857882.50
27332015.06.09 04:45sell13670.50124.451124.6420.000
27342015.06.09 05:00buy13680.50124.504124.3330.000
27352015.06.09 06:10sell13690.50124.419124.5590.000
27362015.06.09 07:09s/l13690.50124.559124.5590.000-7000.004850882.50
27372015.06.09 07:09close13680.50124.560124.3330.0002800.004853682.50
27382015.06.09 07:20sell13700.50124.540124.5770.000
27392015.06.09 08:05close13700.50124.428124.5770.0005600.004859282.50
27402015.06.09 09:10buy13710.50124.219124.1000.000
27412015.06.09 09:54close13710.50124.387124.1000.0008400.004867682.50
27422015.06.09 11:55buy13720.50124.343124.2090.000
27432015.06.09 12:00s/l13720.50124.209124.2090.000-6700.004860982.50
27442015.06.09 12:05sell13730.50124.219124.4600.000
27452015.06.09 12:30buy13740.50124.155124.0050.000
27462015.06.09 13:10close13730.50124.096124.4600.0006150.004867132.50
27472015.06.09 13:14s/l13740.50124.005124.0050.000-7500.004859632.50
27482015.06.09 13:40buy13750.50124.022123.8630.000
27492015.06.09 14:43s/l13750.50123.863123.8630.000-7950.004851682.50
27502015.06.09 14:55close13670.50124.061124.6420.00019500.004871182.50
27512015.06.09 17:05sell13760.50124.175124.4030.000
27522015.06.09 17:13s/l13760.50124.403124.4030.000-11400.004859782.50
27532015.06.09 19:10buy13770.50124.206124.1070.000
27542015.06.09 20:44close13770.50124.371124.1070.0008250.004868032.50
27552015.06.09 23:00sell13780.50124.346124.4210.000
27562015.06.09 23:55buy13790.50124.324124.2770.000
27572015.06.10 00:04s/l13790.50124.277124.2770.000-2287.364865745.14
27582015.06.10 02:10sell13800.50124.360124.4100.000
27592015.06.10 03:22close13800.50124.306124.4100.0002700.004868445.14
27602015.06.10 03:43s/l13780.50124.421124.4210.000-4050.384864394.76
27612015.06.10 06:40sell13810.50124.561124.6830.000
27622015.06.10 07:14close13810.50124.388124.6830.0008650.004873044.76
27632015.06.10 08:00buy13820.50122.990122.7160.000
27642015.06.10 08:48s/l13820.50122.716122.7160.000-13700.004859344.76
27652015.06.10 09:00buy13830.50122.755122.4380.000
27662015.06.10 09:00buy13840.50122.755122.4180.000
27672015.06.10 11:00buy13850.50122.699122.3760.000
27682015.06.10 11:16close13830.50122.834122.4380.0003950.004863294.76
27692015.06.10 13:39close13850.50122.894122.3760.0009750.004873044.76
27702015.06.10 13:39close13840.50123.092122.4180.00016850.004889894.76
27712015.06.10 14:00sell13860.50123.167123.3870.000
27722015.06.10 14:50close13860.50122.960123.3870.00010350.004900244.76
27732015.06.10 15:45sell13870.50122.690122.9390.000
27742015.06.10 16:50sell13880.50122.771122.9970.000
27752015.06.10 17:00sell13890.50122.657122.9970.000
27762015.06.10 20:30close13880.50122.615122.9970.0007800.004908044.76
27772015.06.10 20:50close13890.50122.663122.9970.000-300.004907744.76
27782015.06.10 21:10sell13900.50122.614122.7720.000
27792015.06.11 00:55s/l13900.50122.772122.7720.000-8801.144898943.62
27802015.06.11 03:03s/l13870.50122.939122.9390.000-13351.144885592.47
27812015.06.11 03:35sell13910.50123.011123.1080.000
27822015.06.11 03:35sell13920.50123.011123.1280.000
27832015.06.11 04:10sell13930.50122.920123.1280.000
27842015.06.11 04:30close13910.50122.911123.1080.0005000.004890592.47
27852015.06.11 04:54s/l13920.50123.128123.1280.000-5850.004884742.47
27862015.06.11 04:54s/l13930.50123.128123.1280.000-10400.004874342.47
27872015.06.11 06:15sell13940.50122.994123.1940.000
27882015.06.11 07:57s/l13940.50123.194123.1940.000-10000.004864342.47
27892015.06.11 11:10sell13950.50123.434123.6170.000
27902015.06.11 11:35buy13960.50123.537123.3330.000
27912015.06.11 11:49s/l13950.50123.617123.6170.000-9150.004855192.47
27922015.06.11 12:00sell13970.50123.560123.7160.000
27932015.06.11 12:00sell13980.50123.560123.7160.000
27942015.06.11 12:18s/l13970.50123.716123.7160.000-7800.004847392.47
27952015.06.11 12:18s/l13980.50123.716123.7160.000-7800.004839592.47
27962015.06.11 12:20close13960.50123.735123.3330.0009900.004849492.47
27972015.06.11 12:35sell13990.50123.728123.8470.000
27982015.06.11 13:02close13990.50123.560123.8470.0008400.004857892.47
27992015.06.11 13:40sell14000.50123.592123.7530.000
28002015.06.11 14:53s/l14000.50123.753123.7530.000-8050.004849842.47
28012015.06.11 15:35buy14010.50123.683123.4170.000
28022015.06.11 15:43s/l14010.50123.417123.4170.000-13300.004836542.47
28032015.06.11 15:55buy14020.50123.536123.2030.000
28042015.06.11 16:13close14020.50123.633123.2030.0004850.004841392.47
28052015.06.11 23:30buy14030.50123.414123.2690.000
28062015.06.11 23:30buy14040.50123.414123.2690.000
28072015.06.12 00:55close14040.50123.501123.2690.0004412.644845805.11
28082015.06.12 01:42close14030.50123.548123.2690.0006762.644852567.75
28092015.06.12 02:30buy14050.50123.534123.4100.000
28102015.06.12 03:30buy14060.50123.603123.4600.000
28112015.06.12 03:35sell14070.50123.550123.6770.000
28122015.06.12 03:54s/l14060.50123.460123.4600.000-7150.004845417.75
28132015.06.12 04:25buy14080.50123.496123.4080.000
28142015.06.12 05:43close14070.50123.428123.6770.0006100.004851517.75
28152015.06.12 07:32s/l14050.50123.410123.4100.000-6200.004845317.75
28162015.06.12 07:32s/l14080.50123.408123.4080.000-4400.004840917.75
28172015.06.12 07:35sell14090.50123.344123.4750.000
28182015.06.12 08:19s/l14090.50123.475123.4750.000-6550.004834367.75
28192015.06.12 11:30sell14100.50123.735123.8570.000
28202015.06.12 12:22close14100.50123.666123.8570.0003450.004837817.75
28212015.06.12 12:25sell14110.50123.702123.8780.000
28222015.06.12 14:59close14110.50123.582123.8780.0006000.004843817.75
28232015.06.12 16:35buy14120.50123.746123.6420.000
28242015.06.12 16:40s/l14120.50123.642123.6420.000-5200.004838617.75
28252015.06.12 17:50buy14130.50123.332123.2030.000
28262015.06.12 17:50buy14140.50123.332123.1830.000
28272015.06.12 18:10s/l14130.50123.203123.2030.000-6450.004832167.75
28282015.06.12 18:10s/l14140.50123.183123.1830.000-7450.004824717.75
28292015.06.12 19:20buy14150.50123.296123.1420.000
28302015.06.15 00:01s/l14150.50123.142123.1420.000-7637.364817080.38
28312015.06.15 05:00sell14160.50123.474123.6180.000
28322015.06.15 07:21close14160.50123.403123.6180.0003550.004820630.38
28332015.06.15 09:00sell14170.50123.498123.5540.000
28342015.06.15 09:18close14170.50123.407123.5540.0004550.004825180.38
28352015.06.15 12:35buy14180.50123.531123.3860.000
28362015.06.15 14:23close14180.50123.648123.3860.0005850.004831030.38
28372015.06.15 15:50buy14190.50123.384123.2620.000
28382015.06.15 17:33close14190.50123.422123.2620.0001900.004832930.38
28392015.06.15 18:20buy14200.50123.492123.3330.000
28402015.06.15 22:06s/l14200.50123.333123.3330.000-7950.004824980.38
28412015.06.16 00:20sell14210.50123.421123.4650.000
28422015.06.16 01:35sell14220.50123.386123.4620.000
28432015.06.16 03:09s/l14220.50123.462123.4620.000-3800.004821180.38
28442015.06.16 03:09s/l14210.50123.465123.4650.000-2200.004818980.38
28452015.06.16 03:15sell14230.50123.446123.4800.000
28462015.06.16 03:51s/l14230.50123.480123.4800.000-1700.004817280.38
28472015.06.16 04:00sell14240.50123.410123.5220.000
28482015.06.16 04:41s/l14240.50123.522123.5220.000-5600.004811680.38
28492015.06.16 07:30buy14250.50123.577123.4810.000
28502015.06.16 09:25close14250.50123.580123.4810.000150.004811830.38
28512015.06.16 11:00buy14260.50123.480123.3470.000
28522015.06.16 11:25close14260.50123.536123.3470.0002800.004814630.38
28532015.06.16 12:30buy14270.50123.562123.4290.000
28542015.06.16 15:11s/l14270.50123.429123.4290.000-6650.004807980.38
28552015.06.16 16:40buy14280.50123.446123.2910.000
28562015.06.16 17:12s/l14280.50123.291123.2910.000-7750.004800230.38
28572015.06.16 21:05sell14290.50123.367123.4430.000
28582015.06.16 23:20sell14300.50123.349123.4050.000
28592015.06.17 00:50sell14310.50123.364123.4010.000
28602015.06.17 01:03s/l14310.50123.401123.4010.000-1850.004798380.38
28612015.06.17 01:03s/l14300.50123.405123.4050.000-3100.384795280.00
28622015.06.17 02:59s/l14290.50123.443123.4430.000-4100.384791179.62
28632015.06.17 03:45sell14320.50123.410123.5060.000
28642015.06.17 07:45sell14330.50123.444123.4770.000
28652015.06.17 08:00s/l14330.50123.477123.4770.000-1650.004789529.62
28662015.06.17 08:10s/l14320.50123.506123.5060.000-4800.004784729.62
28672015.06.17 08:25sell14340.50123.545123.6260.000
28682015.06.17 09:45sell14350.50123.574123.6690.000
28692015.06.17 10:02close14340.50123.517123.6260.0001400.004786129.62
28702015.06.17 10:28s/l14350.50123.669123.6690.000-4750.004781379.62
28712015.06.17 10:55sell14360.50123.628123.7450.000
28722015.06.17 10:55sell14370.50123.628123.7740.000
28732015.06.17 11:30s/l14360.50123.745123.7450.000-5850.004775529.62
28742015.06.17 11:52s/l14370.50123.774123.7740.000-7300.004768229.62
28752015.06.17 12:05sell14380.50123.814123.9080.000
28762015.06.17 12:22s/l14380.50123.908123.9080.000-4700.004763529.62
28772015.06.17 12:45sell14390.50123.869123.9820.000
28782015.06.17 13:25sell14400.50123.928124.0340.000
28792015.06.17 14:19close14390.50123.863123.9820.000300.004763829.62
28802015.06.17 15:36s/l14400.50124.034124.0340.000-5300.004758529.62
28812015.06.17 16:45buy14410.50124.019123.8670.000
28822015.06.17 17:27close14410.50124.122123.8670.0005150.004763679.62
28832015.06.17 17:55sell14420.50124.251124.3400.000
28842015.06.17 18:50sell14430.50124.191124.3450.000
28852015.06.17 19:44close14420.50124.178124.3400.0003650.004767329.62
28862015.06.17 21:00s/l14430.50124.345124.3450.000-7700.004759629.62
28872015.06.17 21:20buy14440.50123.803123.5330.000
28882015.06.17 21:42s/l14440.50123.533123.5330.000-13500.004746129.62
28892015.06.17 22:25buy14450.50123.326123.1510.000
28902015.06.17 22:25buy14460.50123.326123.1310.000
28912015.06.18 00:25buy14470.50123.420123.3040.000
28922015.06.18 00:47close14450.50123.442123.1510.0005987.914752117.53
28932015.06.18 01:48close14470.50123.495123.3040.0003750.004755867.53
28942015.06.18 02:00sell14480.50123.469123.5240.000
28952015.06.18 02:20s/l14480.50123.524123.5240.000-2750.004753117.53
28962015.06.18 02:31close14460.50123.565123.1310.00012137.914765255.44
28972015.06.18 03:45sell14490.50123.401123.5980.000
28982015.06.18 05:00buy14500.50123.242123.1190.000
28992015.06.18 05:41s/l14500.50123.119123.1190.000-6150.004759105.44
29002015.06.18 06:05buy14510.50123.118123.0020.000
29012015.06.18 06:05buy14520.50123.118122.9820.000
29022015.06.18 07:00buy14530.50123.139123.0110.000
29032015.06.18 07:05close14490.50123.139123.5980.00013100.004772205.44
29042015.06.18 08:15s/l14530.50123.011123.0110.000-6400.004765805.44
29052015.06.18 08:15s/l14510.50123.002123.0020.000-5800.004760005.44
29062015.06.18 08:18s/l14520.50122.982122.9820.000-6800.004753205.44
29072015.06.18 08:50buy14540.50122.897122.7980.000
29082015.06.18 09:25sell14550.50122.919123.0640.000
29092015.06.18 09:30buy14560.50123.024122.8420.000
29102015.06.18 09:30close14540.50123.023122.7980.0006300.004759505.44
29112015.06.18 09:54s/l14550.50123.064123.0640.000-7250.004752255.44
29122015.06.18 10:38s/l14560.50122.842122.8420.000-9100.004743155.44
29132015.06.18 11:40buy14570.50122.736122.5990.000
29142015.06.18 11:40buy14580.50122.736122.5790.000
29152015.06.18 12:28s/l14570.50122.599122.5990.000-6850.004736305.44
29162015.06.18 12:48s/l14580.50122.579122.5790.000-7850.004728455.44
29172015.06.18 13:15buy14590.50122.581122.4700.000
29182015.06.18 14:40buy14600.50122.621122.4830.000
29192015.06.18 15:28close14600.50122.760122.4830.0006950.004735405.44
29202015.06.18 15:33s/l14590.50122.470122.4700.000-5550.004729855.44
29212015.06.18 17:55sell14610.50123.027123.1360.000
29222015.06.18 18:27close14610.50122.820123.1360.00010350.004740205.44
29232015.06.18 20:45sell14620.50122.992123.1450.000
29242015.06.18 22:27close14620.50122.897123.1450.0004750.004744955.44
29252015.06.18 23:40sell14630.50122.878123.0050.000
29262015.06.19 01:50close14630.50122.945123.0050.000-3650.384741305.06
29272015.06.19 04:00sell14640.50122.867122.9840.000
29282015.06.19 06:05s/l14640.50122.984122.9840.000-5850.004735455.06
29292015.06.19 07:15sell14650.50122.991123.0690.000
29302015.06.19 07:47s/l14650.50123.069123.0690.000-3900.004731555.06
29312015.06.19 08:45sell14660.50123.144123.2430.000
29322015.06.19 09:18close14660.50123.065123.2430.0003950.004735505.06
29332015.06.19 11:35sell14670.50123.107123.2430.000
29342015.06.19 12:01close14670.50122.991123.2430.0005800.004741305.06
29352015.06.19 13:20buy14680.50123.106122.9610.000
29362015.06.19 13:55buy14690.50123.132123.0180.000
29372015.06.19 15:25sell14700.50123.124123.1960.000
29382015.06.19 15:37close14700.50123.053123.1960.0003550.004744855.06
29392015.06.19 15:40s/l14690.50123.018123.0180.000-5700.004739155.06
29402015.06.19 16:04s/l14680.50122.961122.9610.000-7250.004731905.06
29412015.06.19 16:55buy14710.50122.623122.4970.000
29422015.06.19 17:50buy14720.50122.676122.5050.000
29432015.06.22 00:00close14710.50122.926122.4970.00015212.644747117.69
29442015.06.22 00:00close14720.50122.927122.5050.00012612.644759730.33
29452015.06.22 02:10sell14730.50122.708122.8840.000
29462015.06.22 02:10sell14740.50122.708122.8840.000
29472015.06.22 04:10close14730.50122.573122.8840.0006750.004766480.33
29482015.06.22 04:10close14740.50122.571122.8840.0006850.004773330.33
29492015.06.22 05:40buy14750.50122.727122.5750.000
29502015.06.22 07:10sell14760.50122.672122.7810.000
29512015.06.22 07:45sell14770.50122.675122.7660.000
29522015.06.22 07:53s/l14770.50122.766122.7660.000-4550.004768780.33
29532015.06.22 08:50buy14780.50122.703122.6420.000
29542015.06.22 09:08close14780.50122.757122.6420.0002700.004771480.33
29552015.06.22 09:37s/l14760.50122.781122.7810.000-5450.004766030.33
29562015.06.22 09:40close14750.50122.846122.5750.0005950.004771980.33
29572015.06.22 10:00sell14790.50122.805122.9270.000
29582015.06.22 10:06s/l14790.50122.927122.9270.000-6100.004765880.33
29592015.06.22 11:05sell14800.50123.044123.1780.000
29602015.06.22 13:08s/l14800.50123.178123.1780.000-6700.004759180.33
29612015.06.22 13:45sell14810.50123.290123.3870.000
29622015.06.22 13:45sell14820.50123.290123.4070.000
29632015.06.22 15:12close14810.50123.219123.3870.0003550.004762730.33
29642015.06.22 15:41close14820.50123.057123.4070.00011650.004774380.33
29652015.06.22 17:00buy14830.50123.101122.9430.000
29662015.06.22 17:25sell14840.50123.211123.2970.000
29672015.06.22 18:15close14830.50123.274122.9430.0008650.004783030.33
29682015.06.22 18:15s/l14840.50123.297123.2970.000-4300.004778730.33
29692015.06.22 21:10sell14850.50123.360123.4670.000
29702015.06.23 02:30buy14860.50123.375123.3110.000
29712015.06.23 02:50sell14870.50123.385123.4180.000
29722015.06.23 03:00s/l14870.50123.418123.4180.000-1650.004777080.33
29732015.06.23 04:00s/l14850.50123.467123.4670.000-5650.384771429.95
29742015.06.23 04:45sell14880.50123.497123.5970.000
29752015.06.23 04:58s/l14880.50123.597123.5970.000-5000.004766429.95
29762015.06.23 05:10sell14890.50123.594123.6820.000
29772015.06.23 05:46s/l14890.50123.682123.6820.000-4400.004762029.95
29782015.06.23 06:10sell14900.50123.655123.7860.000
29792015.06.23 06:10sell14910.50123.655123.8060.000
29802015.06.23 07:05sell14920.50123.675123.7940.000
29812015.06.23 07:25close14860.50123.711123.3110.00016800.004778829.95
29822015.06.23 08:59close14900.50123.632123.7860.0001150.004779979.95
29832015.06.23 09:10buy14930.50123.680123.5890.000
29842015.06.23 10:15s/l14930.50123.589123.5890.000-4550.004775429.95
29852015.06.23 10:30close14910.50123.555123.8060.0005000.004780429.95
29862015.06.23 12:08close14920.50123.553123.7940.0006100.004786529.95
29872015.06.23 14:20sell14940.50123.675123.7320.000
29882015.06.23 14:36s/l14940.50123.732123.7320.000-2850.004783679.95
29892015.06.23 15:35sell14950.50123.815123.9450.000
29902015.06.23 15:41s/l14950.50123.945123.9450.000-6500.004777179.95
29912015.06.23 16:05sell14960.50124.005124.1760.000
29922015.06.23 16:05sell14970.50124.005124.1960.000
29932015.06.23 16:24s/l14960.50124.176124.1760.000-8550.004768629.95
29942015.06.23 18:15sell14980.50123.835123.9910.000
29952015.06.23 18:30close14970.50123.715124.1960.00014500.004783129.95
29962015.06.23 18:35close14980.50123.665123.9910.0008500.004791629.95
29972015.06.23 20:50buy14990.50123.815123.6990.000
29982015.06.23 21:21close14990.50123.902123.6990.0004350.004795979.95
29992015.06.23 22:10buy15000.50123.936123.8160.000
30002015.06.23 22:45sell15010.50123.947124.0580.000
30012015.06.23 23:48close15010.50123.881124.0580.0003300.004799279.95
30022015.06.24 03:06s/l15000.50123.816123.8160.000-5937.364793342.59
30032015.06.24 03:20buy15020.50123.805123.7240.000
30042015.06.24 03:49close15020.50123.867123.7240.0003100.004796442.59
30052015.06.24 04:35buy15030.50123.883123.7590.000
30062015.06.24 07:34close15030.50123.959123.7590.0003800.004800242.59
30072015.06.24 07:55sell15040.50124.046124.1320.000
30082015.06.24 08:43close15040.50123.950124.1320.0004800.004805042.59
30092015.06.24 09:10sell15050.50123.907124.0930.000
30102015.06.24 10:40sell15060.50123.959124.0610.000
30112015.06.24 10:49close15060.50123.886124.0610.0003650.004808692.59
30122015.06.24 12:58close15050.50123.729124.0930.0008900.004817592.59
30132015.06.24 14:55buy15070.50123.902123.7540.000
30142015.06.24 16:02close15070.50124.075123.7540.0008650.004826242.59
30152015.06.24 17:15buy15080.50124.145123.9880.000
30162015.06.24 17:35close15080.50124.249123.9880.0005200.004831442.59
30172015.06.24 17:50sell15090.50124.277124.4170.000
30182015.06.24 18:45sell15100.50124.277124.4150.000
30192015.06.24 18:45sell15110.50124.277124.4150.000
30202015.06.24 19:01close15090.50124.203124.4170.0003700.004835142.59
30212015.06.24 19:28close15110.50124.123124.4150.0007700.004842842.59
30222015.06.24 19:41close15100.50124.028124.4150.00012450.004855292.59
30232015.06.24 21:05buy15120.50123.845123.7000.000
30242015.06.24 23:09close15120.50123.863123.7000.000900.004856192.59
30252015.06.24 23:10buy15130.50123.868123.7790.000
30262015.06.25 02:30sell15140.50123.839123.9190.000
30272015.06.25 02:35sell15150.50123.830123.9020.000
30282015.06.25 03:17s/l15150.50123.902123.9020.000-3600.004852592.59
30292015.06.25 04:31s/l15140.50123.919123.9190.000-4000.004848592.59
30302015.06.25 05:47s/l15130.50123.779123.7790.000-4262.094844330.49
30312015.06.25 06:20buy15160.50123.650123.5290.000
30322015.06.25 07:35buy15170.50123.615123.4780.000
30332015.06.25 08:35buy15180.50123.618123.4930.000
30342015.06.25 09:28close15160.50123.684123.5290.0001700.004846030.49
30352015.06.25 09:41close15180.50123.754123.4930.0006800.004852830.49
30362015.06.25 09:43close15170.50123.757123.4780.0007100.004859930.49
30372015.06.25 12:15buy15190.50123.661123.6130.000
30382015.06.25 12:18s/l15190.50123.613123.6130.000-2400.004857530.49
30392015.06.25 12:20sell15200.50123.573123.7400.000
30402015.06.25 12:50buy15210.50123.419123.2580.000
30412015.06.25 13:20close15210.50123.602123.2580.0009150.004866680.49
30422015.06.25 14:05buy15220.50123.649123.3610.000
30432015.06.25 15:36s/l15200.50123.740123.7400.000-8350.004858330.49
30442015.06.25 16:50buy15230.50123.530123.4200.000
30452015.06.25 17:59close15230.50123.683123.4200.0007650.004865980.49
30462015.06.25 20:10sell15240.50123.529123.6370.000
30472015.06.26 00:02s/l15240.50123.637123.6370.000-5700.384860280.11
30482015.06.26 01:10sell15250.50123.620123.6490.000
30492015.06.26 01:49close15250.50123.589123.6490.0001550.004861830.11
30502015.06.26 02:10sell15260.50123.550123.6060.000
30512015.06.26 03:40buy15270.50123.556123.4740.000
30522015.06.26 04:01close15270.50123.567123.4740.000550.004862380.11
30532015.06.26 05:20s/l15220.50123.361123.3610.000-14337.364848042.75
30542015.06.26 05:35buy15280.50123.318123.2230.000
30552015.06.26 05:39s/l15280.50123.223123.2230.000-4750.004843292.75
30562015.06.26 07:00close15260.50123.368123.6060.0009100.004852392.75
30572015.06.26 08:25buy15290.50123.353123.2400.000
30582015.06.26 09:30sell15300.50123.388123.4480.000
30592015.06.26 09:43s/l15300.50123.448123.4480.000-3000.004849392.75
30602015.06.26 09:45close15290.50123.457123.2400.0005200.004854592.75
30612015.06.26 13:15sell15310.50123.448123.4940.000
30622015.06.26 14:10sell15320.50123.361123.4760.000
30632015.06.26 14:16s/l15320.50123.476123.4760.000-5750.004848842.75
30642015.06.26 14:18s/l15310.50123.494123.4940.000-2300.004846542.75
30652015.06.26 15:35sell15330.50123.661123.7810.000
30662015.06.26 15:55s/l15330.50123.781123.7810.000-6000.004840542.75
30672015.06.26 16:05sell15340.50123.746123.8560.000
30682015.06.26 16:15s/l15340.50123.856123.8560.000-5500.004835042.75
30692015.06.26 16:25sell15350.50123.860123.9750.000
30702015.06.26 16:25sell15360.50123.860123.9950.000
30712015.06.26 17:25sell15370.50123.815123.9950.000
30722015.06.26 18:02s/l15350.50123.975123.9750.000-5750.004829292.75
30732015.06.29 00:00close15360.50122.711123.9950.00057149.624886442.37
30742015.06.29 00:00close15370.50122.708123.9950.00055049.624941491.99
30752015.06.29 00:05sell15380.50122.735123.1740.000
30762015.06.29 00:55buy15390.50122.529122.4270.000
30772015.06.29 01:01s/l15390.50122.427122.4270.000-5100.004936391.99
30782015.06.29 03:05buy15400.50122.763122.3590.000
30792015.06.29 03:15close15400.50122.969122.3590.00010300.004946691.99
30802015.06.29 04:42s/l15380.50123.174123.1740.000-21950.004924741.99
30812015.06.29 06:45buy15410.50122.892122.8280.000
30822015.06.29 07:20sell15420.50122.869122.9940.000
30832015.06.29 07:31s/l15410.50122.828122.8280.000-3200.004921541.99
30842015.06.29 07:31close15420.50122.666122.9940.00010150.004931691.99
30852015.06.29 07:35sell15430.50122.668122.9320.000
30862015.06.29 08:00buy15440.50122.624122.4930.000
30872015.06.29 08:21s/l15440.50122.493122.4930.000-6550.004925141.99
30882015.06.29 08:45buy15450.50122.443122.2590.000
30892015.06.29 08:45buy15460.50122.443122.2390.000
30902015.06.29 09:20close15450.50122.660122.2590.00010850.004935991.99
30912015.06.29 10:52s/l15430.50122.932122.9320.000-13200.004922791.99
30922015.06.29 11:05buy15470.50122.945122.6560.000
30932015.06.29 17:35buy15480.50122.823122.7070.000
30942015.06.29 17:42s/l15480.50122.707122.7070.000-5800.004916991.99
30952015.06.29 17:43s/l15470.50122.656122.6560.000-14450.004902541.99
30962015.06.29 17:45sell15490.50122.677122.9860.000
30972015.06.29 18:20close15490.50122.513122.9860.0008200.004910741.99
30982015.06.29 18:25buy15500.50122.575122.4430.000
30992015.06.29 18:52s/l15500.50122.443122.4430.000-6600.004904141.99
31002015.06.29 19:30sell15510.50122.452122.6920.000
31012015.06.30 02:05close15510.50122.554122.6920.000-5400.384898741.61
31022015.06.30 02:41close15460.50122.634122.2390.0009612.644908354.24
31032015.06.30 03:55sell15520.50122.421122.5920.000
31042015.06.30 04:10buy15530.50122.469122.3510.000
31052015.06.30 04:37close15530.50122.537122.3510.0003400.004911754.24
31062015.06.30 04:50sell15540.50122.472122.6140.000
31072015.06.30 04:50sell15550.50122.472122.6140.000
31082015.06.30 05:30close15540.50122.347122.6140.0006250.004918004.24
31092015.06.30 05:30close15550.50122.346122.6140.0006300.004924304.24
31102015.06.30 06:05close15520.50122.265122.5920.0007800.004932104.24
31112015.06.30 10:45buy15560.50122.166121.9910.000
31122015.06.30 11:01close15560.50122.283121.9910.0005850.004937954.24
31132015.06.30 11:20sell15570.50122.152122.3700.000
31142015.06.30 11:20sell15580.50122.152122.3700.000
31152015.06.30 12:24s/l15570.50122.370122.3700.000-10900.004927054.24
31162015.06.30 12:24s/l15580.50122.370122.3700.000-10900.004916154.24
31172015.06.30 16:20buy15590.50122.368122.2510.000
31182015.06.30 16:45sell15600.50122.344122.5630.000
31192015.06.30 16:53s/l15590.50122.251122.2510.000-5850.004910304.24
31202015.06.30 17:40sell15610.50122.248122.5260.000
31212015.06.30 17:55close15600.50122.170122.5630.0008700.004919004.24
31222015.06.30 21:15buy15620.50122.393122.1130.000
31232015.07.01 00:06s/l15610.50122.526122.5260.000-14200.384904803.86
31242015.07.01 03:25close15620.50122.534122.1130.0007112.644911916.50
31252015.07.01 04:40buy15630.50122.539122.3880.000
31262015.07.01 07:15buy15640.50122.530122.4230.000
31272015.07.01 07:25close15630.50122.517122.3880.000-1100.004910816.50
31282015.07.01 07:50buy15650.50122.520122.4030.000
31292015.07.01 08:39close15650.50122.628122.4030.0005400.004916216.50
31302015.07.01 09:40sell15660.50122.712122.8200.000
31312015.07.01 10:25close15660.50122.622122.8200.0004500.004920716.50
31322015.07.01 10:40sell15670.50122.625122.7680.000
31332015.07.01 11:15buy15680.50122.614122.5340.000
31342015.07.01 11:49close15680.50122.710122.5340.0004800.004925516.50
31352015.07.01 11:58s/l15670.50122.768122.7680.000-7150.004918366.50
31362015.07.01 12:35sell15690.50122.875123.0570.000
31372015.07.01 13:10buy15700.50122.919122.7350.000
31382015.07.01 15:15s/l15690.50123.057123.0570.000-9100.004909266.50
31392015.07.01 15:15close15700.50123.071122.7350.0007600.004916866.50
31402015.07.01 15:30sell15710.50123.075123.2090.000
31412015.07.01 17:02s/l15710.50123.209123.2090.000-6700.004910166.50
31422015.07.01 17:20sell15720.50123.111123.2980.000
31432015.07.01 17:31close15640.50122.962122.4230.00021600.004931766.50
31442015.07.01 17:33close15720.50122.929123.2980.0009100.004940866.50
31452015.07.01 19:45sell15730.50123.055123.1610.000
31462015.07.01 20:05buy15740.50123.065122.9900.000
31472015.07.01 20:42s/l15730.50123.161123.1610.000-5300.004935566.50
31482015.07.02 01:35sell15750.50123.174123.2080.000
31492015.07.02 01:45s/l15750.50123.208123.2080.000-1700.004933866.50
31502015.07.02 02:55sell15760.50123.289123.3640.000
31512015.07.02 03:30s/l15760.50123.364123.3640.000-3750.004930116.50
31522015.07.02 03:50sell15770.50123.368123.4670.000
31532015.07.02 03:50sell15780.50123.368123.4870.000
31542015.07.02 04:50sell15790.50123.374123.4770.000
31552015.07.02 05:33close15770.50123.365123.4670.000150.004930266.50
31562015.07.02 05:40close15740.50123.383122.9900.00016087.914946354.41
31572015.07.02 07:05close15790.50123.299123.4770.0003750.004950104.41
31582015.07.02 08:10buy15800.50123.392123.2880.000
31592015.07.02 08:35sell15810.50123.380123.4270.000
31602015.07.02 09:02s/l15810.50123.427123.4270.000-2350.004947754.41
31612015.07.02 10:36s/l15780.50123.487123.4870.000-5950.004941804.41
31622015.07.02 10:55sell15820.50123.484123.6010.000
31632015.07.02 12:14close15820.50123.476123.6010.000400.004942204.41
31642015.07.02 14:45buy15830.50123.521123.4070.000
31652015.07.02 15:25close15830.50123.594123.4070.0003650.004945854.41
31662015.07.02 15:30s/l15800.50123.288123.2880.000-5200.004940654.41
31672015.07.02 16:25buy15840.50123.079122.9090.000
31682015.07.02 18:42close15840.50123.102122.9090.0001150.004941804.41
31692015.07.02 22:05buy15850.50123.096122.9830.000
31702015.07.03 02:00sell15860.50123.047123.1070.000
31712015.07.03 02:45sell15870.50123.058123.0980.000
31722015.07.03 03:18close15870.50123.026123.0980.0001600.004943404.41
31732015.07.03 03:19s/l15850.50122.983122.9830.000-5587.364937817.04
31742015.07.03 03:40buy15880.50122.870122.7610.000
31752015.07.03 04:32close15880.50122.985122.7610.0005750.004943567.04
31762015.07.03 05:10buy15890.50123.012122.8700.000
31772015.07.03 06:17s/l15860.50123.107123.1070.000-3000.004940567.04
31782015.07.03 07:50close15890.50123.089122.8700.0003850.004944417.04
31792015.07.03 09:25sell15900.50123.097123.2350.000
31802015.07.03 10:15buy15910.50123.063123.0090.000
31812015.07.03 10:57close15910.50123.139123.0090.0003800.004948217.04
31822015.07.03 11:55buy15920.50123.050122.9950.000
31832015.07.03 12:06s/l15920.50122.995122.9950.000-2750.004945467.04
31842015.07.03 12:19close15900.50122.989123.2350.0005400.004950867.04
31852015.07.03 15:40buy15930.50122.871122.7500.000
31862015.07.03 15:45s/l15930.50122.750122.7500.000-6050.004944817.04
31872015.07.03 17:25buy15940.50122.675122.5380.000
31882015.07.03 19:08close15940.50122.703122.5380.0001400.004946217.04
31892015.07.03 20:05sell15950.50122.744122.8310.000
31902015.07.06 00:00close15950.50121.881122.8310.00042849.624989066.66
31912015.07.06 00:20buy15960.50122.247121.9400.000
31922015.07.06 01:00s/l15960.50121.940121.9400.000-15350.004973716.66
31932015.07.06 02:40buy15970.50122.314122.1520.000
31942015.07.06 03:01close15970.50122.471122.1520.0007850.004981566.66
31952015.07.06 04:20sell15980.50122.489122.6580.000
31962015.07.06 04:29s/l15980.50122.658122.6580.000-8450.004973116.66
31972015.07.06 07:35sell15990.50122.325122.4960.000
31982015.07.06 08:30close15990.50122.232122.4960.0004650.004977766.66
31992015.07.06 13:05buy16000.50122.709122.5320.000
32002015.07.06 14:12close16000.50122.860122.5320.0007550.004985316.66
32012015.07.06 14:25sell16010.50122.806122.9490.000
32022015.07.06 15:06close16010.50122.717122.9490.0004450.004989766.66
32032015.07.06 15:35sell16020.50122.681122.8570.000
32042015.07.06 16:40close16020.50122.574122.8570.0005350.004995116.66
32052015.07.06 17:30buy16030.50122.776122.6540.000
32062015.07.06 17:58s/l16030.50122.654122.6540.000-6100.004989016.66
32072015.07.06 18:35buy16040.50122.627122.4770.000
32082015.07.06 20:11s/l16040.50122.477122.4770.000-7500.004981516.66
32092015.07.06 21:40buy16050.50122.360122.2440.000
32102015.07.06 22:55buy16060.50122.484122.3390.000
32112015.07.06 23:51close16060.50122.568122.3390.0004200.004985716.66
32122015.07.06 23:51close16050.50122.569122.2440.00010450.004996166.66
32132015.07.07 01:45buy16070.50122.612122.5360.000
32142015.07.07 01:50sell16080.50122.599122.6800.000
32152015.07.07 02:55sell16090.50122.607122.7060.000
32162015.07.07 03:02s/l16080.50122.680122.6800.000-4050.004992116.66
32172015.07.07 03:07s/l16090.50122.706122.7060.000-4950.004987166.66
32182015.07.07 03:20sell16100.50122.684122.7800.000
32192015.07.07 03:59s/l16100.50122.780122.7800.000-4800.004982366.66
32202015.07.07 04:05sell16110.50122.725122.8690.000
32212015.07.07 04:15close16070.50122.713122.5360.0005050.004987416.66
32222015.07.07 05:35close16110.50122.645122.8690.0004000.004991416.66
32232015.07.07 06:10sell16120.50122.663122.7660.000
32242015.07.07 07:16close16120.50122.587122.7660.0003800.004995216.66
32252015.07.07 08:25buy16130.50122.644122.5230.000
32262015.07.07 08:50sell16140.50122.677122.7250.000
32272015.07.07 09:29s/l16140.50122.725122.7250.000-2400.004992816.66
32282015.07.07 09:43close16130.50122.759122.5230.0005750.004998566.66
32292015.07.07 10:00buy16150.50122.719122.5780.000
32302015.07.07 11:15buy16160.50122.761122.5750.000
32312015.07.07 12:26s/l16150.50122.578122.5780.000-7050.004991516.66
32322015.07.07 12:26s/l16160.50122.575122.5750.000-9300.004982216.66
32332015.07.07 13:30sell16170.50122.486122.6360.000
32342015.07.07 14:50close16170.50122.358122.6360.0006400.004988616.66
32352015.07.07 15:40buy16180.50122.473122.2600.000
32362015.07.07 17:18s/l16180.50122.260122.2600.000-10650.004977966.66
32372015.07.07 17:45buy16190.50122.179122.0360.000
32382015.07.07 18:32s/l16190.50122.036122.0360.000-7150.004970816.66
32392015.07.07 22:40sell16200.50122.538122.6820.000
32402015.07.08 00:00sell16210.50122.532122.7080.000
32412015.07.08 02:45close16210.50122.448122.7080.0004200.004975016.66
32422015.07.08 03:30close16200.50122.355122.6820.0008849.624983866.28
32432015.07.08 04:45buy16220.50122.122121.9090.000
32442015.07.08 06:40buy16230.50122.056121.8940.000
32452015.07.08 06:40buy16240.50122.056121.8940.000
32462015.07.08 07:57s/l16220.50121.909121.9090.000-10650.004973216.28
32472015.07.08 07:57s/l16230.50121.894121.8940.000-8100.004965116.28
32482015.07.08 07:57s/l16240.50121.894121.8940.000-8100.004957016.28
32492015.07.08 08:45sell16250.50121.929122.1580.000
32502015.07.08 09:45close16250.50121.806122.1580.0006150.004963166.28
32512015.07.08 10:15buy16260.50121.682121.4890.000
32522015.07.08 10:35s/l16260.50121.489121.4890.000-9650.004953516.28
32532015.07.08 10:50buy16270.50121.562121.3500.000
32542015.07.08 10:50buy16280.50121.562121.3300.000
32552015.07.08 11:08close16270.50121.784121.3500.00011100.004964616.28
32562015.07.08 12:45sell16290.50121.530121.7250.000
32572015.07.08 13:08s/l16280.50121.330121.3300.000-11600.004953016.28
32582015.07.08 13:15close16290.50121.423121.7250.0005350.004958366.28
32592015.07.08 13:30sell16300.50121.330121.5860.000
32602015.07.08 13:40buy16310.50121.398121.2360.000
32612015.07.08 14:03s/l16300.50121.586121.5860.000-12800.004945566.28
32622015.07.08 14:09close16310.50121.632121.2360.00011700.004957266.28
32632015.07.08 16:35buy16320.50121.194121.0150.000
32642015.07.08 16:53s/l16320.50121.015121.0150.000-8950.004948316.28
32652015.07.08 18:40buy16330.50120.709120.5650.000
32662015.07.08 18:40buy16340.50120.709120.5450.000
32672015.07.08 18:42s/l16330.50120.565120.5650.000-7200.004941116.28
32682015.07.08 18:42s/l16340.50120.545120.5450.000-8200.004932916.28
32692015.07.08 19:15buy16350.50120.622120.4150.000
32702015.07.08 19:15buy16360.50120.622120.3950.000
32712015.07.08 19:38close16350.50120.885120.4150.00013150.004946066.28
32722015.07.08 22:30sell16370.50120.455120.7720.000
32732015.07.08 23:32s/l16370.50120.772120.7720.000-15850.004930216.28
32742015.07.09 00:31close16360.50120.699120.3950.0004037.914934254.19
32752015.07.09 01:00sell16380.50120.579120.6760.000
32762015.07.09 01:52s/l16380.50120.676120.6760.000-4850.004929404.19
32772015.07.09 03:10sell16390.50120.806120.9520.000
32782015.07.09 03:20close16390.50120.708120.9520.0004900.004934304.19
32792015.07.09 05:25sell16400.50121.126121.3410.000
32802015.07.09 07:56s/l16400.50121.341121.3410.000-10750.004923554.19
32812015.07.09 09:10sell16410.50121.433121.5970.000
32822015.07.09 09:10sell16420.50121.433121.5970.000
32832015.07.09 13:05sell16430.50121.409121.5000.000
32842015.07.09 14:05s/l16430.50121.500121.5000.000-4550.004919004.19
32852015.07.09 16:54close16410.50121.277121.5970.0007800.004926804.19
32862015.07.09 16:55close16420.50121.274121.5970.0007950.004934754.19
32872015.07.09 19:20buy16440.50121.283121.1240.000
32882015.07.09 21:10buy16450.50121.392121.2490.000
32892015.07.09 21:15sell16460.50121.310121.4080.000
32902015.07.09 21:44s/l16450.50121.249121.2490.000-7150.004927604.19
32912015.07.09 23:39close16460.50121.241121.4080.0003450.004931054.19
32922015.07.09 23:50buy16470.50121.260121.1960.000
32932015.07.09 23:56close16470.50121.357121.1960.0004850.004935904.19
32942015.07.10 00:56close16440.50121.436121.1240.0007712.644943616.83
32952015.07.10 01:35sell16480.50121.683121.8340.000
32962015.07.10 03:02close16480.50121.595121.8340.0004400.004948016.83
32972015.07.10 03:05sell16490.50121.514121.7790.000
32982015.07.10 04:34s/l16490.50121.779121.7790.000-13250.004934766.83
32992015.07.10 05:45buy16500.50121.974121.7710.000
33002015.07.10 07:05sell16510.50121.916122.0400.000
33012015.07.10 07:32close16510.50121.781122.0400.0006750.004941516.83
33022015.07.10 07:33s/l16500.50121.771121.7710.000-10150.004931366.83
33032015.07.10 09:10buy16520.50121.963121.7420.000
33042015.07.10 09:20buy16530.50121.973121.7520.000
33052015.07.10 09:20buy16540.50121.973121.7520.000
33062015.07.10 10:35close16530.50122.099121.7520.0006300.004937666.83
33072015.07.10 10:46close16540.50122.197121.7520.00011200.004948866.83
33082015.07.10 13:15close16520.50122.329121.7420.00018300.004967166.83
33092015.07.10 14:00sell16550.50122.333122.4570.000
33102015.07.10 14:00sell16560.50122.333122.4570.000
33112015.07.10 14:05buy16570.50122.416122.2410.000
33122015.07.10 14:41s/l16570.50122.241122.2410.000-8750.004958416.83
33132015.07.10 15:45buy16580.50122.439122.2150.000
33142015.07.10 15:47s/l16550.50122.457122.4570.000-6200.004952216.83
33152015.07.10 15:47s/l16560.50122.457122.4570.000-6200.004946016.83
33162015.07.10 16:27close16580.50122.628122.2150.0009450.004955466.83
33172015.07.10 16:45sell16590.50122.599122.7280.000
33182015.07.10 18:25buy16600.50122.705122.5160.000
33192015.07.10 18:26s/l16590.50122.728122.7280.000-6450.004949016.83
33202015.07.10 19:48close16600.50122.857122.5160.0007600.004956616.83
33212015.07.13 00:35buy16610.50122.483122.2330.000
33222015.07.13 01:00close16610.50122.610122.2330.0006350.004962966.83
33232015.07.13 01:25sell16620.50122.632122.8090.000
33242015.07.13 01:57close16620.50122.454122.8090.0008900.004971866.83
33252015.07.13 08:50sell16630.50122.575122.7590.000
33262015.07.13 09:46s/l16630.50122.759122.7590.000-9200.004962666.83
33272015.07.13 09:50buy16640.50122.834122.6000.000
33282015.07.13 10:50sell16650.50123.256123.3550.000
33292015.07.13 11:01s/l16650.50123.355123.3550.000-4950.004957716.83
33302015.07.13 13:30close16640.50123.305122.6000.00023550.004981266.83
33312015.07.13 14:10sell16660.50123.353123.4840.000
33322015.07.13 15:50buy16670.50123.425123.2560.000
33332015.07.13 16:27s/l16660.50123.484123.4840.000-6550.004974716.83
33342015.07.13 16:40sell16680.50123.457123.5610.000
33352015.07.13 17:30sell16690.50123.375123.5520.000
33362015.07.13 19:05buy16700.50123.368123.3080.000
33372015.07.13 20:47close16700.50123.438123.3080.0003500.004978216.83
33382015.07.13 22:05sell16710.50123.424123.4700.000
33392015.07.13 22:45close16710.50123.344123.4700.0004000.004982216.83
33402015.07.14 01:51s/l16690.50123.552123.5520.000-9150.384973066.45
33412015.07.14 01:59s/l16680.50123.561123.5610.000-5500.384967566.06
33422015.07.14 02:05sell16720.50123.532123.6010.000
33432015.07.14 02:42s/l16720.50123.601123.6010.000-3450.004964116.06
33442015.07.14 03:15sell16730.50123.586123.6850.000
33452015.07.14 03:15sell16740.50123.586123.7050.000
33462015.07.14 03:39s/l16730.50123.685123.6850.000-4950.004959166.06
33472015.07.14 03:45s/l16740.50123.705123.7050.000-5950.004953216.06
33482015.07.14 03:55sell16750.50123.646123.7710.000
33492015.07.14 04:28close16750.50123.584123.7710.0003100.004956316.06
33502015.07.14 04:35close16670.50123.533123.2560.0005462.644961778.70
33512015.07.14 08:15sell16760.50123.505123.5490.000
33522015.07.14 08:19close16760.50123.426123.5490.0003950.004965728.70
33532015.07.14 09:00buy16770.50123.266123.1280.000
33542015.07.14 09:35sell16780.50123.258123.4630.000
33552015.07.14 09:55close16770.50123.367123.1280.0005050.004970778.70
33562015.07.14 10:15s/l16780.50123.463123.4630.000-10250.004960528.70
33572015.07.14 12:30buy16790.50123.430123.2970.000
33582015.07.14 12:30buy16800.50123.430123.2970.000
33592015.07.14 15:04s/l16790.50123.297123.2970.000-6650.004953878.70
33602015.07.14 15:04s/l16800.50123.297123.2970.000-6650.004947228.70
33612015.07.14 16:00buy16810.50123.074122.8620.000
33622015.07.14 16:37close16810.50123.227122.8620.0007650.004954878.70
33632015.07.14 18:45buy16820.50123.382123.2710.000
33642015.07.14 20:16s/l16820.50123.271123.2710.000-5550.004949328.70
33652015.07.14 20:35buy16830.50123.280123.2350.000
33662015.07.14 22:11close16830.50123.366123.2350.0004300.004953628.70
33672015.07.14 22:45sell16840.50123.356123.3880.000
33682015.07.14 23:58s/l16840.50123.388123.3880.000-1600.004952028.70
33692015.07.15 00:10sell16850.50123.373123.4000.000
33702015.07.15 01:15sell16860.50123.353123.4240.000
33712015.07.15 01:49close16850.50123.335123.4000.0001900.004953928.70
33722015.07.15 02:05buy16870.50123.342123.3150.000
33732015.07.15 02:52s/l16870.50123.315123.3150.000-1350.004952578.70
33742015.07.15 02:55sell16880.50123.316123.3720.000
33752015.07.15 03:07close16860.50123.300123.4240.0002650.004955228.70
33762015.07.15 03:25buy16890.50123.299123.2360.000
33772015.07.15 03:32close16890.50123.334123.2360.0001750.004956978.70
33782015.07.15 04:35buy16900.50123.356123.2290.000
33792015.07.15 04:35s/l16880.50123.372123.3720.000-2800.004954178.70
33802015.07.15 05:05close16900.50123.463123.2290.0005350.004959528.70
33812015.07.15 05:25sell16910.50123.429123.5310.000
33822015.07.15 06:00buy16920.50123.455123.3340.000
33832015.07.15 06:18close16910.50123.390123.5310.0001950.004961478.70
33842015.07.15 09:15close16920.50123.460123.3340.000250.004961728.70
33852015.07.15 09:35buy16930.50123.456123.3200.000
33862015.07.15 10:40buy16940.50123.534123.3830.000
33872015.07.15 11:35close16940.50123.609123.3830.0003750.004965478.70
33882015.07.15 12:40sell16950.50123.536123.6730.000
33892015.07.15 14:41close16930.50123.502123.3200.0002300.004967778.70
33902015.07.15 15:20close16950.50123.452123.6730.0004200.004971978.70
33912015.07.15 17:30sell16960.50123.872124.0120.000
33922015.07.15 18:15sell16970.50123.886124.0250.000
33932015.07.15 18:38close16960.50123.838124.0120.0001700.004973678.70
33942015.07.15 21:45close16970.50123.691124.0250.0009750.004983428.70
33952015.07.15 23:50buy16980.50123.796123.7000.000
33962015.07.16 01:45buy16990.50123.847123.7480.000
33972015.07.16 01:45buy17000.50123.847123.7480.000
33982015.07.16 01:51close16980.50123.880123.7000.0004387.914987816.61
33992015.07.16 01:55close16990.50123.911123.7480.0003200.004991016.61
34002015.07.16 02:10sell17010.50123.917124.0100.000
34012015.07.16 03:26close17010.50123.855124.0100.0003100.004994116.61
34022015.07.16 06:07s/l17000.50123.748123.7480.000-4950.004989166.61
34032015.07.16 08:35buy17020.50123.897123.7800.000
34042015.07.16 09:38s/l17020.50123.780123.7800.000-5850.004983316.61
34052015.07.16 10:30sell17030.50123.823123.9540.000
34062015.07.16 10:35buy17040.50123.868123.7160.000
34072015.07.16 11:00s/l17030.50123.954123.9540.000-6550.004976766.61
34082015.07.16 13:00close17040.50123.956123.7160.0004400.004981166.61
34092015.07.16 13:50sell17050.50124.010124.1230.000
34102015.07.16 15:12s/l17050.50124.123124.1230.000-5650.004975516.61
34112015.07.16 15:40sell17060.50124.118124.2410.000
34122015.07.16 17:00close17060.50123.930124.2410.0009400.004984916.61
34132015.07.16 18:00sell17070.50124.016124.1590.000
34142015.07.16 18:40buy17080.50124.086123.9900.000
34152015.07.16 22:30buy17090.50124.124124.0400.000
34162015.07.17 02:10close17090.50124.127124.0400.000212.644985129.24
34172015.07.17 02:13s/l17070.50124.159124.1590.000-7450.384977678.86
34182015.07.17 02:15buy17100.50124.163124.1030.000
34192015.07.17 04:50sell17110.50124.130124.2380.000
34202015.07.17 05:03s/l17100.50124.103124.1030.000-3000.004974678.86
34212015.07.17 05:15buy17120.50124.126124.0800.000
34222015.07.17 05:56s/l17120.50124.080124.0800.000-2300.004972378.86
34232015.07.17 06:07close17110.50124.043124.2380.0004350.004976728.86
34242015.07.17 08:15s/l17080.50123.990123.9900.000-4737.364971991.50
34252015.07.17 09:05buy17130.50124.055123.9560.000
34262015.07.17 10:08s/l17130.50123.956123.9560.000-4950.004967041.50
34272015.07.17 10:35buy17140.50123.958123.8620.000
34282015.07.17 11:23close17140.50123.994123.8620.0001800.004968841.50
34292015.07.17 12:30buy17150.50124.120124.0040.000
34302015.07.17 13:50sell17160.50124.081124.1910.000
34312015.07.17 14:43s/l17150.50124.004124.0040.000-5800.004963041.50
34322015.07.17 14:45close17160.50124.005124.1910.0003800.004966841.50
34332015.07.17 15:30sell17170.50123.960124.0720.000
34342015.07.17 15:30s/l17170.50124.072124.0720.000-5600.004961241.50
34352015.07.17 15:55buy17180.50124.088123.9700.000
34362015.07.17 16:55buy17190.50124.061123.9300.000
34372015.07.17 17:16s/l17180.50123.970123.9700.000-5900.004955341.50
34382015.07.17 17:23s/l17190.50123.930123.9300.000-6550.004948791.50
34392015.07.17 20:55sell17200.50124.052124.0800.000
34402015.07.20 00:05sell17210.50124.035124.0920.000
34412015.07.20 00:26s/l17200.50124.080124.0800.000-1700.384947091.12
34422015.07.20 00:26s/l17210.50124.092124.0920.000-2850.004944241.12
34432015.07.20 01:05sell17220.50124.088124.1570.000
34442015.07.20 01:55sell17230.50124.073124.1490.000
34452015.07.20 02:15buy17240.50124.097124.0290.000
34462015.07.20 02:49close17220.50124.086124.1570.000100.004944341.12
34472015.07.20 02:54s/l17230.50124.149124.1490.000-3800.004940541.12
34482015.07.20 02:54close17240.50124.151124.0290.0002700.004943241.12
34492015.07.20 06:00buy17250.50124.173124.1010.000
34502015.07.20 09:19s/l17250.50124.101124.1010.000-3600.004939641.12
34512015.07.20 11:40sell17260.50124.250124.3340.000
34522015.07.20 12:37s/l17260.50124.334124.3340.000-4200.004935441.12
34532015.07.20 12:45sell17270.50124.289124.3760.000
34542015.07.20 13:36close17270.50124.238124.3760.0002550.004937991.12
34552015.07.20 14:45sell17280.50124.196124.3030.000
34562015.07.20 15:39s/l17280.50124.303124.3030.000-5350.004932641.12
34572015.07.20 15:55sell17290.50124.282124.3310.000
34582015.07.20 16:17s/l17290.50124.331124.3310.000-2450.004930191.12
34592015.07.20 22:20sell17300.50124.288124.3270.000
34602015.07.21 00:00close17300.50124.165124.3270.0005849.624936040.74
34612015.07.21 02:35buy17310.50124.297124.2290.000
34622015.07.21 03:15close17310.50124.344124.2290.0002350.004938390.74
34632015.07.21 04:50buy17320.50124.359124.2600.000
34642015.07.21 07:05close17320.50124.361124.2600.000100.004938490.74
34652015.07.21 08:30buy17330.50124.438124.3590.000
34662015.07.21 09:20sell17340.50124.419124.5200.000
34672015.07.21 11:03s/l17330.50124.359124.3590.000-3950.004934540.74
34682015.07.21 11:03close17340.50124.321124.5200.0004900.004939440.74
34692015.07.21 11:15buy17350.50124.329124.2270.000
34702015.07.21 12:15buy17360.50124.329124.2010.000
34712015.07.21 13:59close17350.50124.376124.2270.0002350.004941790.74
34722015.07.21 16:25buy17370.50124.334124.2870.000
34732015.07.21 16:36s/l17370.50124.287124.2870.000-2350.004939440.74
34742015.07.21 17:00s/l17360.50124.201124.2010.000-6400.004933040.74
34752015.07.21 17:55buy17380.50123.892123.7550.000
34762015.07.21 17:55buy17390.50123.892123.7350.000
34772015.07.21 18:00s/l17380.50123.755123.7550.000-6850.004926190.74
34782015.07.21 19:35buy17400.50123.869123.7300.000
34792015.07.21 22:00close17400.50123.941123.7300.0003600.004929790.74
34802015.07.21 23:40sell17410.50123.841123.9410.000
34812015.07.21 23:50buy17420.50123.864123.8160.000
34822015.07.22 02:14s/l17420.50123.816123.8160.000-2337.364927453.38
34832015.07.22 02:20buy17430.50123.843123.8110.000
34842015.07.22 03:31s/l17430.50123.811123.8110.000-1600.004925853.38
34852015.07.22 04:30sell17440.50123.773123.9080.000
34862015.07.22 04:31s/l17390.50123.735123.7350.000-7787.364918066.01
34872015.07.22 04:34close17440.50123.654123.9080.0005950.004924016.01
34882015.07.22 04:50buy17450.50123.658123.5560.000
34892015.07.22 06:08close17450.50123.718123.5560.0003000.004927016.01
34902015.07.22 06:55buy17460.50123.719123.6120.000
34912015.07.22 07:24close17410.50123.756123.9410.0003949.624930965.63
34922015.07.22 08:25buy17470.50123.691123.6410.000
34932015.07.22 08:35sell17480.50123.668123.7680.000
34942015.07.22 08:37s/l17470.50123.641123.6410.000-2500.004928465.63
34952015.07.22 08:55buy17490.50123.679123.6310.000
34962015.07.22 09:06s/l17490.50123.631123.6310.000-2400.004926065.63
34972015.07.22 09:06s/l17460.50123.612123.6120.000-5350.004920715.63
34982015.07.22 09:10sell17500.50123.592123.7040.000
34992015.07.22 09:48s/l17500.50123.704123.7040.000-5600.004915115.63
35002015.07.22 10:26s/l17480.50123.768123.7680.000-5000.004910115.63
35012015.07.22 11:05buy17510.50123.756123.6220.000
35022015.07.22 12:25sell17520.50123.657123.7190.000
35032015.07.22 12:35buy17530.50123.688123.6420.000
35042015.07.22 13:15s/l17520.50123.719123.7190.000-3100.004907015.63
35052015.07.22 13:25close17530.50123.773123.6420.0004250.004911265.63
35062015.07.22 16:10close17510.50123.892123.6220.0006800.004918065.63
35072015.07.22 17:10sell17540.50123.988124.1280.000
35082015.07.22 17:36s/l17540.50124.128124.1280.000-7000.004911065.63
35092015.07.22 17:55sell17550.50124.039124.1920.000
35102015.07.22 19:10sell17560.50124.075124.2130.000
35112015.07.22 22:20close17550.50124.022124.1920.000850.004911915.63
35122015.07.22 22:42close17560.50124.013124.2130.0003100.004915015.63
35132015.07.22 22:55buy17570.50124.006123.9760.000
35142015.07.22 23:20sell17580.50123.981124.0410.000
35152015.07.22 23:20s/l17570.50123.976123.9760.000-1500.004913515.63
35162015.07.23 00:01s/l17580.50124.041124.0410.000-3901.144909614.49
35172015.07.23 02:00buy17590.50123.958123.8900.000
35182015.07.23 02:00buy17600.50123.958123.8900.000
35192015.07.23 02:27close17600.50124.013123.8900.0002750.004912364.49
35202015.07.23 02:29close17590.50124.025123.8900.0003350.004915714.49
35212015.07.23 03:05buy17610.50124.069123.9730.000
35222015.07.23 03:20sell17620.50124.083124.1690.000
35232015.07.23 04:12close17620.50124.023124.1690.0003000.004918714.49
35242015.07.23 05:20sell17630.50124.025124.1490.000
35252015.07.23 05:33s/l17610.50123.973123.9730.000-4800.004913914.49
35262015.07.23 05:45close17630.50123.961124.1490.0003200.004917114.49
35272015.07.23 07:40sell17640.50124.002124.0580.000
35282015.07.23 08:18s/l17640.50124.058124.0580.000-2800.004914314.49
35292015.07.23 08:20buy17650.50124.064123.9640.000
35302015.07.23 08:35sell17660.50124.043124.0760.000
35312015.07.23 09:05s/l17660.50124.076124.0760.000-1650.004912664.49
35322015.07.23 09:15sell17670.50124.063124.1040.000
35332015.07.23 10:00close17670.50123.984124.1040.0003950.004916614.49
35342015.07.23 10:01s/l17650.50123.964123.9640.000-5000.004911614.49
35352015.07.23 10:05sell17680.50123.939124.0620.000
35362015.07.23 10:26close17680.50123.813124.0620.0006300.004917914.49
35372015.07.23 10:50buy17690.50123.755123.6150.000
35382015.07.23 12:18close17690.50123.841123.6150.0004300.004922214.49
35392015.07.23 13:15buy17700.50123.828123.7230.000
35402015.07.23 14:30sell17710.50123.747123.8860.000
35412015.07.23 14:32s/l17700.50123.723123.7230.000-5250.004916964.49
35422015.07.23 14:35sell17720.50123.780123.9230.000
35432015.07.23 15:30s/l17710.50123.886123.8860.000-6950.004910014.49
35442015.07.23 15:30s/l17720.50123.923123.9230.000-7150.004902864.49
35452015.07.23 16:15sell17730.50124.102124.2280.000
35462015.07.23 16:51close17730.50123.933124.2280.0008450.004911314.49
35472015.07.23 20:05buy17740.50123.812123.6720.000
35482015.07.23 23:35sell17750.50123.832123.8690.000
35492015.07.23 23:51s/l17750.50123.869123.8690.000-1850.004909464.49
35502015.07.23 23:51close17740.50123.870123.6720.0002900.004912364.49
35512015.07.24 04:50buy17760.50124.007123.8820.000
35522015.07.24 04:55sell17770.50123.924124.0620.000
35532015.07.24 06:31s/l17760.50123.882123.8820.000-6250.004906114.49
35542015.07.24 06:35sell17780.50123.851123.9760.000
35552015.07.24 10:00sell17790.50123.864123.9760.000
35562015.07.24 11:17s/l17780.50123.976123.9760.000-6250.004899864.49
35572015.07.24 11:17s/l17790.50123.976123.9760.000-5600.004894264.49
35582015.07.24 14:50s/l17770.50124.062124.0620.000-6900.004887364.49
35592015.07.24 16:25sell17800.50123.846123.9890.000
35602015.07.24 16:50buy17810.50123.907123.7840.000
35612015.07.24 16:50buy17820.50123.907123.7430.000
35622015.07.24 16:54close17810.50123.951123.7840.0002200.004889564.49
35632015.07.24 17:33s/l17820.50123.743123.7430.000-8200.004881364.49
35642015.07.24 18:25buy17830.50123.665123.5360.000
35652015.07.24 18:25buy17840.50123.665123.5160.000
35662015.07.27 00:04close17830.50123.773123.5360.0005462.644886827.12
35672015.07.27 00:36close17840.50123.772123.5160.0005412.644892239.76
35682015.07.27 01:00buy17850.50123.727123.6310.000
35692015.07.27 01:37close17850.50123.805123.6310.0003900.004896139.76
35702015.07.27 02:45sell17860.50123.768123.8340.000
35712015.07.27 03:08close17860.50123.702123.8340.0003300.004899439.76
35722015.07.27 05:50buy17870.50123.538123.4300.000
35732015.07.27 05:50buy17880.50123.538123.4100.000
35742015.07.27 06:07s/l17870.50123.430123.4300.000-5400.004894039.76
35752015.07.27 06:15buy17890.50123.468123.3670.000
35762015.07.27 06:15buy17900.50123.468123.3470.000
35772015.07.27 06:25close17800.50123.484123.9890.00017799.624911839.38
35782015.07.27 07:50close17890.50123.511123.3670.0002150.004913989.38
35792015.07.27 09:29s/l17880.50123.410123.4100.000-6400.004907589.38
35802015.07.27 09:58s/l17900.50123.347123.3470.000-6050.004901539.38
35812015.07.27 13:55sell17910.50123.296123.4610.000
35822015.07.27 13:55sell17920.50123.296123.4610.000
35832015.07.27 15:06close17910.50123.164123.4610.0006600.004908139.38
35842015.07.27 15:06close17920.50123.163123.4610.0006650.004914789.38
35852015.07.27 15:55buy17930.50123.160123.0060.000
35862015.07.27 15:55buy17940.50123.160123.0060.000
35872015.07.27 16:21s/l17930.50123.006123.0060.000-7700.004907089.38
35882015.07.27 16:21s/l17940.50123.006123.0060.000-7700.004899389.38
35892015.07.27 16:55buy17950.50123.105122.9280.000
35902015.07.27 19:10close17950.50123.262122.9280.0007850.004907239.38
35912015.07.27 20:25sell17960.50123.104123.2060.000
35922015.07.27 20:30buy17970.50123.138123.0800.000
35932015.07.27 21:03s/l17960.50123.206123.2060.000-5100.004902139.38
35942015.07.27 21:35sell17980.50123.196123.3120.000
35952015.07.27 22:05close17970.50123.254123.0800.0005800.004907939.38
35962015.07.27 22:30sell17990.50123.232123.2840.000
35972015.07.27 23:01s/l17990.50123.284123.2840.000-2600.004905339.38
35982015.07.28 02:25sell18000.50123.279123.3120.000
35992015.07.28 03:25close18000.50123.225123.3120.0002700.004908039.38
36002015.07.28 04:10buy18010.50123.140123.0310.000
36012015.07.28 04:30close17980.50123.097123.3120.0004649.624912689.00
36022015.07.28 04:38close18010.50123.203123.0310.0003150.004915839.00
36032015.07.28 05:25buy18020.50123.186123.0130.000
36042015.07.28 05:41close18020.50123.352123.0130.0008300.004924139.00
36052015.07.28 06:20sell18030.50123.400123.5360.000
36062015.07.28 07:25sell18040.50123.484123.6040.000
36072015.07.28 07:41s/l18030.50123.536123.5360.000-6800.004917339.00
36082015.07.28 08:30sell18050.50123.536123.6630.000
36092015.07.28 10:02s/l18040.50123.604123.6040.000-6000.004911339.00
36102015.07.28 10:02s/l18050.50123.663123.6630.000-6350.004904989.00
36112015.07.28 11:00buy18060.50123.646123.5050.000
36122015.07.28 13:18close18060.50123.767123.5050.0006050.004911039.00
36132015.07.28 14:05sell18070.50123.734123.8540.000
36142015.07.28 16:35close18070.50123.635123.8540.0004950.004915989.00
36152015.07.28 17:15buy18080.50123.608123.4710.000
36162015.07.28 17:52close18080.50123.658123.4710.0002500.004918489.00
36172015.07.28 22:05sell18090.50123.586123.6240.000
36182015.07.28 22:12s/l18090.50123.624123.6240.000-1900.004916589.00
36192015.07.29 05:15buy18100.50123.415123.3010.000
36202015.07.29 06:10buy18110.50123.364123.2490.000
36212015.07.29 06:35close18100.50123.425123.3010.000500.004917089.00
36222015.07.29 07:05buy18120.50123.428123.3400.000
36232015.07.29 09:19close18110.50123.514123.2490.0007500.004924589.00
36242015.07.29 09:19close18120.50123.525123.3400.0004850.004929439.00
36252015.07.29 10:05sell18130.50123.595123.7030.000
36262015.07.29 10:32s/l18130.50123.703123.7030.000-5400.004924039.00
36272015.07.29 10:55sell18140.50123.683123.7790.000
36282015.07.29 11:30close18140.50123.595123.7790.0004400.004928439.00
36292015.07.29 14:30sell18150.50123.666123.7090.000
36302015.07.29 14:37s/l18150.50123.709123.7090.000-2150.004926289.00
36312015.07.29 15:10buy18160.50123.716123.6100.000
36322015.07.29 15:44s/l18160.50123.610123.6100.000-5300.004920989.00
36332015.07.29 16:50sell18170.50123.659123.7940.000
36342015.07.29 17:46s/l18170.50123.794123.7940.000-6750.004914239.00
36352015.07.29 20:55sell18180.50123.769123.8860.000
36362015.07.29 21:00close18180.50123.636123.8860.0006650.004920889.00
36372015.07.30 00:05buy18190.50123.950123.8420.000
36382015.07.30 01:05close18190.50123.953123.8420.000150.004921039.00
36392015.07.30 02:55buy18200.50123.903123.8700.000
36402015.07.30 03:00close18200.50123.956123.8700.0002650.004923689.00
36412015.07.30 03:25sell18210.50124.018124.1030.000
36422015.07.30 04:16s/l18210.50124.103124.1030.000-4250.004919439.00
36432015.07.30 04:35sell18220.50124.111124.2050.000
36442015.07.30 06:01close18220.50124.098124.2050.000650.004920089.00
36452015.07.30 07:10sell18230.50124.133124.2330.000
36462015.07.30 07:10sell18240.50124.133124.2290.000
36472015.07.30 08:35close18240.50124.065124.2290.0003400.004923489.00
36482015.07.30 09:25s/l18230.50124.233124.2330.000-5000.004918489.00
36492015.07.30 09:40sell18250.50124.181124.2860.000
36502015.07.30 10:57close18250.50124.157124.2860.0001200.004919689.00
36512015.07.30 13:05buy18260.50124.284124.1520.000
36522015.07.30 13:30sell18270.50124.286124.4010.000
36532015.07.30 15:00close18260.50124.371124.1520.0004350.004924039.00
36542015.07.30 15:20buy18280.50124.381124.2770.000
36552015.07.30 15:21s/l18270.50124.401124.4010.000-5750.004918289.00
36562015.07.30 15:30close18280.50124.492124.2770.0005550.004923839.00
36572015.07.30 15:35sell18290.50124.402124.5120.000
36582015.07.30 15:35sell18300.50124.402124.5530.000
36592015.07.30 15:35sell18310.50124.402124.5490.000
36602015.07.30 15:42close18290.50124.332124.5120.0003500.004927339.00
36612015.07.30 16:35s/l18310.50124.549124.5490.000-7350.004919989.00
36622015.07.30 16:35s/l18300.50124.553124.5530.000-7550.004912439.00
36632015.07.30 16:45sell18320.50124.378124.6420.000
36642015.07.30 17:55buy18330.50124.398124.2740.000
36652015.07.30 20:47close18320.50124.285124.6420.0004650.004917089.00
36662015.07.30 20:56s/l18330.50124.274124.2740.000-6200.004910889.00
36672015.07.30 22:30buy18340.50124.138124.0340.000
36682015.07.30 23:10buy18350.50124.145124.0180.000
36692015.07.30 23:10buy18360.50124.145124.0180.000
36702015.07.31 00:27close18340.50124.161124.0340.0001212.644912101.64
36712015.07.31 00:50close18360.50124.185124.0180.0002062.644914164.27
36722015.07.31 01:10sell18370.50124.185124.2150.000
36732015.07.31 01:36close18370.50124.119124.2150.0003300.004917464.27
36742015.07.31 01:53close18350.50124.230124.0180.0004312.644921776.91
36752015.07.31 03:30buy18380.50123.998123.8700.000
36762015.07.31 04:45close18380.50124.043123.8700.0002250.004924026.91
36772015.07.31 05:40buy18390.50124.011123.8910.000
36782015.07.31 09:01close18390.50124.099123.8910.0004400.004928426.91
36792015.07.31 09:10sell18400.50124.040124.1410.000
36802015.07.31 09:45s/l18400.50124.141124.1410.000-5050.004923376.91
36812015.07.31 10:45sell18410.50124.250124.3400.000
36822015.07.31 10:45sell18420.50124.250124.3600.000
36832015.07.31 11:30sell18430.50124.208124.3480.000
36842015.07.31 12:55close18410.50124.228124.3400.0001100.004924476.91
36852015.07.31 14:52s/l18430.50124.348124.3480.000-7000.004917476.91
36862015.07.31 14:57s/l18420.50124.360124.3600.000-5500.004911976.91
36872015.07.31 16:45buy18440.50123.661123.4610.000
36882015.07.31 17:55close18440.50123.815123.4610.0007700.004919676.91
36892015.07.31 18:40buy18450.50123.928123.7800.000
36902015.08.03 00:00sell18460.50123.849123.9640.000
36912015.08.03 01:12s/l18460.50123.964123.9640.000-5750.004913926.91
36922015.08.03 02:46close18450.50124.005123.7800.0003912.644917839.54
36932015.08.03 03:10sell18470.50124.054124.1450.000
36942015.08.03 03:55sell18480.50124.049124.1590.000
36952015.08.03 04:01close18470.50123.995124.1450.0002950.004920789.54
36962015.08.03 06:12close18480.50123.966124.1590.0004150.004924939.54
36972015.08.03 08:40sell18490.50124.029124.0710.000
36982015.08.03 08:55buy18500.50124.029123.9360.000
36992015.08.03 09:27s/l18490.50124.071124.0710.000-2100.004922839.54
37002015.08.03 10:55buy18510.50124.129123.9900.000
37012015.08.03 13:45close18510.50124.208123.9900.0003950.004926789.54
37022015.08.03 14:20buy18520.50124.220124.1280.000
37032015.08.03 14:35sell18530.50124.203124.2920.000
37042015.08.03 16:11close18500.50124.155123.9360.0006300.004933089.54
37052015.08.03 16:14s/l18520.50124.128124.1280.000-4600.004928489.54
37062015.08.03 16:25close18530.50124.124124.2920.0003950.004932439.54
37072015.08.03 17:30buy18540.50124.031123.9160.000
37082015.08.03 17:41s/l18540.50123.916123.9160.000-5750.004926689.54
37092015.08.03 18:05buy18550.50123.963123.8520.000
37102015.08.03 18:05buy18560.50123.963123.8320.000
37112015.08.03 19:56s/l18550.50123.852123.8520.000-5550.004921139.54
37122015.08.03 20:10buy18570.50123.882123.7760.000
37132015.08.03 22:05close18570.50123.950123.7760.0003400.004924539.54
37142015.08.03 22:50sell18580.50123.961124.0000.000
37152015.08.03 23:02s/l18580.50124.000124.0000.000-1950.004922589.54
37162015.08.04 01:15sell18590.50123.973124.0260.000
37172015.08.04 01:40buy18600.50123.981123.9490.000
37182015.08.04 02:32s/l18600.50123.949123.9490.000-1600.004920989.54
37192015.08.04 02:55sell18610.50123.930124.0020.000
37202015.08.04 03:02close18590.50123.916124.0260.0002850.004923839.54
37212015.08.04 03:33s/l18610.50124.002124.0020.000-3600.004920239.54
37222015.08.04 03:35close18560.50124.024123.8320.0003112.644923352.18
37232015.08.04 03:55sell18620.50124.025124.1210.000
37242015.08.04 04:45buy18630.50124.056123.9360.000
37252015.08.04 06:45buy18640.50124.097124.0170.000
37262015.08.04 07:31s/l18640.50124.017124.0170.000-4000.004919352.18
37272015.08.04 07:31close18620.50124.017124.1210.000400.004919752.18
37282015.08.04 07:46s/l18630.50123.936123.9360.000-6000.004913752.18
37292015.08.04 07:50sell18650.50123.942124.0400.000
37302015.08.04 08:25sell18660.50123.975124.0990.000
37312015.08.04 08:50close18660.50123.912124.0990.0003150.004916902.18
37322015.08.04 09:15buy18670.50123.946123.8340.000
37332015.08.04 09:37close18670.50123.982123.8340.0001800.004918702.18
37342015.08.04 10:02s/l18650.50124.040124.0400.000-4900.004913802.18
37352015.08.04 10:40buy18680.50123.880123.7390.000
37362015.08.04 10:40buy18690.50123.880123.7190.000
37372015.08.04 11:12close18680.50123.940123.7390.0003000.004916802.18
37382015.08.04 11:40close18690.50124.038123.7190.0007900.004924702.18
37392015.08.04 12:10buy18700.50124.016123.8630.000
37402015.08.04 14:25buy18710.50123.919123.8790.000
37412015.08.04 15:08close18710.50124.001123.8790.0004100.004928802.18
37422015.08.04 15:20sell18720.50123.955124.0110.000
37432015.08.04 16:32s/l18720.50124.011124.0110.000-2800.004926002.18
37442015.08.04 18:25buy18730.50123.922123.8600.000
37452015.08.04 19:01close18730.50124.033123.8600.0005550.004931552.18
37462015.08.04 19:20sell18740.50123.996124.0470.000
37472015.08.04 20:21close18740.50123.924124.0470.0003600.004935152.18
37482015.08.04 20:45close18700.50124.081123.8630.0003250.004938402.18
37492015.08.04 21:15sell18750.50124.171124.2870.000
37502015.08.04 21:39s/l18750.50124.287124.2870.000-5800.004932602.18
37512015.08.04 22:25sell18760.50124.344124.4480.000
37522015.08.05 00:10sell18770.50124.328124.4280.000
37532015.08.05 00:10sell18780.50124.328124.4240.000
37542015.08.05 01:41close18760.50124.343124.4480.000-250.384932351.80
37552015.08.05 02:25buy18790.50124.288124.2470.000
37562015.08.05 04:21close18790.50124.360124.2470.0003600.004935951.80
37572015.08.05 04:35buy18800.50124.371124.2720.000
37582015.08.05 04:41s/l18780.50124.424124.4240.000-4800.004931151.80
37592015.08.05 04:41s/l18770.50124.428124.4280.000-5000.004926151.80
37602015.08.05 06:00sell18810.50124.393124.5290.000
37612015.08.05 07:55buy18820.50124.378124.3280.000
37622015.08.05 08:51s/l18820.50124.328124.3280.000-2500.004923651.80
37632015.08.05 09:05buy18830.50124.369124.3080.000
37642015.08.05 12:59close18830.50124.422124.3080.0002650.004926301.80
37652015.08.05 13:15sell18840.50124.421124.4520.000
37662015.08.05 14:15close18840.50124.385124.4520.0001800.004928101.80
37672015.08.05 14:47close18810.50124.291124.5290.0005100.004933201.80
37682015.08.05 14:47s/l18800.50124.272124.2720.000-4950.004928251.80
37692015.08.05 15:30buy18850.50124.143123.9640.000
37702015.08.05 16:04close18850.50124.295123.9640.0007600.004935851.80
37712015.08.05 17:25sell18860.50124.890125.0490.000
37722015.08.05 18:05sell18870.50124.941125.0730.000
37732015.08.05 19:25sell18880.50124.831124.9850.000
37742015.08.05 19:41close18860.50124.819125.0490.0003550.004939401.80
37752015.08.05 21:00close18880.50124.730124.9850.0005050.004944451.80
37762015.08.05 22:30sell18890.50124.850124.8980.000
37772015.08.05 22:55buy18900.50124.878124.7670.000
37782015.08.06 01:43close18890.50124.812124.8980.000998.864945450.66
37792015.08.06 01:50buy18910.50124.828124.7950.000
37802015.08.06 01:57s/l18910.50124.795124.7950.000-1650.004943800.66
37812015.08.06 02:05s/l18900.50124.767124.7670.000-5362.094938438.57
37822015.08.06 02:05close18870.50124.769125.0730.0007698.864946137.42
37832015.08.06 03:40buy18920.50124.813124.6770.000
37842015.08.06 06:50buy18930.50124.714124.6760.000
37852015.08.06 07:59close18930.50124.778124.6760.0003200.004949337.42
37862015.08.06 08:15sell18940.50124.754124.7900.000
37872015.08.06 09:00close18940.50124.706124.7900.0002400.004951737.42
37882015.08.06 10:25sell18950.50124.869124.9470.000
37892015.08.06 10:30close18920.50124.888124.6770.0003750.004955487.42
37902015.08.06 12:02close18950.50124.832124.9470.0001850.004957337.42
37912015.08.06 12:05sell18960.50124.827124.9340.000
37922015.08.06 14:55sell18970.50124.871124.9000.000
37932015.08.06 15:29s/l18970.50124.900124.9000.000-1450.004955887.42
37942015.08.06 15:30s/l18960.50124.934124.9340.000-5350.004950537.42
37952015.08.06 18:45buy18980.50124.612124.5090.000
37962015.08.06 20:11close18980.50124.639124.5090.0001350.004951887.42
37972015.08.06 21:30buy18990.50124.768124.6680.000
37982015.08.06 21:57s/l18990.50124.668124.6680.000-5000.004946887.42
37992015.08.06 23:50sell19000.50124.715124.7710.000
38002015.08.07 02:01close19000.50124.692124.7710.000849.624947737.04
38012015.08.07 04:10buy19010.50124.743124.6310.000
38022015.08.07 06:30close19010.50124.808124.6310.0003250.004950987.04
38032015.08.07 09:25buy19020.50124.823124.7560.000
38042015.08.07 09:25buy19030.50124.823124.7560.000
38052015.08.07 10:00s/l19020.50124.756124.7560.000-3350.004947637.04
38062015.08.07 10:00s/l19030.50124.756124.7560.000-3350.004944287.04
38072015.08.07 13:05sell19040.50124.696124.7800.000
38082015.08.07 13:20buy19050.50124.722124.6380.000
38092015.08.07 14:15s/l19050.50124.638124.6380.000-4200.004940087.04
38102015.08.07 14:30close19040.50124.683124.7800.000650.004940737.04
38112015.08.07 16:55buy19060.50124.841124.6230.000
38122015.08.07 16:55buy19070.50124.841124.6230.000
38132015.08.07 17:30s/l19060.50124.623124.6230.000-10900.004929837.04
38142015.08.07 17:30s/l19070.50124.623124.6230.000-10900.004918937.04
38152015.08.07 18:05buy19080.50124.322124.1540.000
38162015.08.07 18:46s/l19080.50124.154124.1540.000-8400.004910537.04
38172015.08.10 00:40buy19090.50124.172124.0660.000
38182015.08.10 00:40buy19100.50124.172124.0660.000
38192015.08.10 01:02close19100.50124.253124.0660.0004050.004914587.04
38202015.08.10 02:55sell19110.50124.291124.3350.000
38212015.08.10 03:00s/l19110.50124.335124.3350.000-2200.004912387.04
38222015.08.10 03:24close19090.50124.371124.0660.0009950.004922337.04
38232015.08.10 04:50sell19120.50124.304124.4080.000
38242015.08.10 07:05sell19130.50124.360124.3940.000
38252015.08.10 07:05sell19140.50124.360124.4320.000
38262015.08.10 07:55s/l19130.50124.394124.3940.000-1700.004920637.04
38272015.08.10 08:05sell19150.50124.372124.4110.000
38282015.08.10 09:01s/l19120.50124.408124.4080.000-5200.004915437.04
38292015.08.10 09:01s/l19150.50124.411124.4110.000-1950.004913487.04
38302015.08.10 09:28s/l19140.50124.432124.4320.000-3600.004909887.04
38312015.08.10 10:00sell19160.50124.456124.5240.000
38322015.08.10 10:31close19160.50124.415124.5240.0002050.004911937.04
38332015.08.10 12:25sell19170.50124.643124.7560.000
38342015.08.10 13:36s/l19170.50124.756124.7560.000-5650.004906287.04
38352015.08.10 13:45sell19180.50124.739124.8450.000
38362015.08.10 14:30close19180.50124.630124.8450.0005450.004911737.04
38372015.08.10 14:55buy19190.50124.640124.5710.000
38382015.08.10 17:37s/l19190.50124.571124.5710.000-3450.004908287.04
38392015.08.10 21:45sell19200.50124.593124.6280.000
38402015.08.10 23:20close19200.50124.566124.6280.0001350.004909637.04
38412015.08.11 00:10sell19210.50124.593124.6330.000
38422015.08.11 01:27close19210.50124.551124.6330.0002100.004911737.04
38432015.08.11 01:30buy19220.50124.571124.5410.000
38442015.08.11 01:45s/l19220.50124.541124.5410.000-1500.004910237.04
38452015.08.11 02:05buy19230.50124.545124.5160.000
38462015.08.11 02:05buy19240.50124.545124.4860.000
38472015.08.11 02:38s/l19230.50124.516124.5160.000-1450.004908787.04
38482015.08.11 02:40sell19250.50124.515124.5830.000
38492015.08.11 02:44s/l19250.50124.583124.5830.000-3400.004905387.04
38502015.08.11 02:56close19240.50124.620124.4860.0003750.004909137.04
38512015.08.11 04:05buy19260.50124.628124.5050.000
38522015.08.11 04:20close19260.50124.738124.5050.0005500.004914637.04
38532015.08.11 04:35sell19270.50124.755124.8990.000
38542015.08.11 05:29close19270.50124.686124.8990.0003450.004918087.04
38552015.08.11 06:10sell19280.50124.644124.8580.000
38562015.08.11 07:30buy19290.50124.646124.5790.000
38572015.08.11 08:10close19290.50124.710124.5790.0003200.004921287.04
38582015.08.11 08:35buy19300.50124.749124.6470.000
38592015.08.11 09:00sell19310.50124.771124.8430.000
38602015.08.11 09:42s/l19310.50124.843124.8430.000-3600.004917687.04
38612015.08.11 09:44s/l19280.50124.858124.8580.000-10700.004906987.04
38622015.08.11 10:15sell19320.50124.887125.0550.000
38632015.08.11 10:31close19320.50124.796125.0550.0004550.004911537.04
38642015.08.11 11:25sell19330.50124.793124.9740.000
38652015.08.11 15:35buy19340.50124.861124.7630.000
38662015.08.11 15:43close19340.50124.946124.7630.0004250.004915787.04
38672015.08.11 19:11s/l19330.50124.974124.9740.000-9050.004906737.04
38682015.08.11 19:50sell19350.50125.152125.2480.000
38692015.08.11 22:08close19350.50125.095125.2480.0002850.004909587.04
38702015.08.11 22:47close19300.50125.041124.6470.00014600.004924187.04
38712015.08.11 22:55buy19360.50125.073125.0180.000
38722015.08.11 23:17close19360.50125.161125.0180.0004400.004928587.04
38732015.08.11 23:40sell19370.50125.152125.2010.000
38742015.08.12 00:15buy19380.50125.131125.0170.000
38752015.08.12 00:50sell19390.50125.110125.1900.000
38762015.08.12 01:05close19370.50125.086125.2010.0002999.624931586.66
38772015.08.12 01:20buy19400.50125.087125.0510.000
38782015.08.12 02:01s/l19400.50125.051125.0510.000-1800.004929786.66
38792015.08.12 02:02close19390.50125.042125.1900.0003400.004933186.66
38802015.08.12 02:30buy19410.50125.058125.0190.000
38812015.08.12 02:52close19410.50125.121125.0190.0003150.004936336.66
38822015.08.12 03:15buy19420.50125.102124.9910.000
38832015.08.12 04:35close19420.50125.213124.9910.0005550.004941886.66
38842015.08.12 04:40sell19430.50125.145125.2870.000
38852015.08.12 04:49close19430.50125.159125.2870.000-700.004941186.66
38862015.08.12 05:25buy19440.50125.217124.9980.000
38872015.08.12 06:00sell19450.50125.191125.3070.000
38882015.08.12 07:25close19440.50125.217124.9980.0000.004941186.66
38892015.08.12 08:43close19450.50125.037125.3070.0007700.004948886.66
38902015.08.12 08:44s/l19380.50125.017125.0170.000-5700.004943186.66
38912015.08.12 09:40buy19460.50124.890124.7500.000
38922015.08.12 10:01s/l19460.50124.750124.7500.000-7000.004936186.66
38932015.08.12 10:30buy19470.50124.672124.5150.000
38942015.08.12 10:30buy19480.50124.672124.4950.000
38952015.08.12 10:41s/l19470.50124.515124.5150.000-7850.004928336.66
38962015.08.12 10:41s/l19480.50124.495124.4950.000-8850.004919486.66
38972015.08.12 10:55buy19490.50124.427124.2540.000
38982015.08.12 11:55close19490.50124.649124.2540.00011100.004930586.66
38992015.08.12 12:45buy19500.50124.553124.4090.000
39002015.08.12 13:06s/l19500.50124.409124.4090.000-7200.004923386.66
39012015.08.12 13:50buy19510.50124.420124.2630.000
39022015.08.12 14:07s/l19510.50124.263124.2630.000-7850.004915536.66
39032015.08.12 14:55sell19520.50124.162124.4090.000
39042015.08.12 15:24close19520.50123.928124.4090.00011700.004927236.66
39052015.08.12 15:30buy19530.50124.038123.8630.000
39062015.08.12 16:14close19530.50124.219123.8630.0009050.004936286.66
39072015.08.12 17:15buy19540.50123.953123.8080.000
39082015.08.12 19:02s/l19540.50123.808123.8080.000-7250.004929036.66
39092015.08.12 22:00sell19550.50124.148124.3170.000
39102015.08.12 22:40sell19560.50124.186124.3080.000
39112015.08.13 01:35buy19570.50124.161124.1210.000
39122015.08.13 02:20close19570.50124.226124.1210.0003250.004932286.66
39132015.08.13 02:35sell19580.50124.222124.2660.000
39142015.08.13 02:58s/l19580.50124.266124.2660.000-2200.004930086.66
39152015.08.13 03:04s/l19560.50124.308124.3080.000-7001.144923085.52
39162015.08.13 04:06s/l19550.50124.317124.3170.000-9351.144913734.38
39172015.08.13 05:15sell19590.50124.274124.4550.000
39182015.08.13 07:47s/l19590.50124.455124.4550.000-9050.004904684.38
39192015.08.13 08:55sell19600.50124.408124.5310.000
39202015.08.13 09:35s/l19600.50124.531124.5310.000-6150.004898534.38
39212015.08.13 10:05buy19610.50124.531124.3830.000
39222015.08.13 10:25sell19620.50124.514124.6440.000
39232015.08.13 13:05buy19630.50124.507124.4530.000
39242015.08.13 14:42s/l19630.50124.453124.4530.000-2700.004895834.38
39252015.08.13 14:43close19620.50124.433124.6440.0004050.004899884.38
39262015.08.13 15:50close19610.50124.528124.3830.000-150.004899734.38
39272015.08.13 15:55buy19640.50124.528124.4670.000
39282015.08.13 15:57s/l19640.50124.467124.4670.000-3050.004896684.38
39292015.08.13 16:25buy19650.50124.473124.3150.000
39302015.08.13 16:47s/l19650.50124.315124.3150.000-7900.004888784.38
39312015.08.13 23:20buy19660.50124.390124.3310.000
39322015.08.14 04:16close19660.50124.430124.3310.0002062.644890847.01
39332015.08.14 04:45sell19670.50124.487124.5740.000
39342015.08.14 05:04close19670.50124.423124.5740.0003200.004894047.01
39352015.08.14 06:15sell19680.50124.433124.5290.000
39362015.08.14 06:50buy19690.50124.423124.3760.000
39372015.08.14 07:55s/l19690.50124.376124.3760.000-2350.004891697.01
39382015.08.14 08:21close19680.50124.362124.5290.0003550.004895247.01
39392015.08.14 08:40buy19700.50124.386124.3450.000
39402015.08.14 09:29s/l19700.50124.345124.3450.000-2050.004893197.01
39412015.08.14 09:45buy19710.50124.376124.3240.000
39422015.08.14 09:52s/l19710.50124.324124.3240.000-2600.004890597.01
39432015.08.14 10:25buy19720.50124.285124.1630.000
39442015.08.14 10:50close19720.50124.344124.1630.0002950.004893547.01
39452015.08.14 12:15buy19730.50124.300124.1850.000
39462015.08.14 13:23s/l19730.50124.185124.1850.000-5750.004887797.01
39472015.08.14 14:35buy19740.50124.099123.9730.000
39482015.08.14 15:30close19740.50124.264123.9730.0008250.004896047.01
39492015.08.14 16:40sell19750.50124.324124.4270.000
39502015.08.14 17:06close19750.50124.227124.4270.0004850.004900897.01
39512015.08.14 18:10sell19760.50124.205124.3770.000
39522015.08.17 03:00s/l19760.50124.377124.3770.000-8900.384891996.63
39532015.08.17 04:50sell19770.50124.349124.4440.000
39542015.08.17 10:03s/l19770.50124.444124.4440.000-4750.004887246.63
39552015.08.17 10:35sell19780.50124.524124.6170.000
39562015.08.17 11:11close19780.50124.441124.6170.0004150.004891396.63
39572015.08.17 15:50buy19790.50124.305124.2090.000
39582015.08.17 17:15close19790.50124.380124.2090.0003750.004895146.63
39592015.08.17 17:55buy19800.50124.368124.2520.000
39602015.08.17 21:21close19800.50124.440124.2520.0003600.004898746.63
39612015.08.17 21:25buy19810.50124.425124.3360.000
39622015.08.17 22:10buy19820.50124.440124.3480.000
39632015.08.17 22:38s/l19820.50124.348124.3480.000-4600.004894146.63
39642015.08.17 23:40sell19830.50124.408124.4920.000
39652015.08.18 07:10buy19840.50124.451124.3860.000
39662015.08.18 07:43s/l19830.50124.492124.4920.000-4500.384889646.25
39672015.08.18 08:05close19840.50124.474124.3860.0001150.004890796.25
39682015.08.18 09:58s/l19810.50124.336124.3360.000-4387.364886408.89
39692015.08.18 10:20buy19850.50124.330124.2330.000
39702015.08.18 10:57s/l19850.50124.233124.2330.000-4850.004881558.89
39712015.08.18 11:35buy19860.50124.239124.1220.000
39722015.08.18 11:35buy19870.50124.239124.1020.000
39732015.08.18 11:56close19860.50124.322124.1220.0004150.004885708.89
39742015.08.18 15:05sell19880.50124.236124.3410.000
39752015.08.18 15:20sell19890.50124.228124.3320.000
39762015.08.18 15:37s/l19890.50124.332124.3320.000-5200.004880508.89
39772015.08.18 15:40s/l19880.50124.341124.3410.000-5250.004875258.89
39782015.08.18 15:58close19870.50124.370124.1020.0006550.004881808.89
39792015.08.18 16:20sell19900.50124.374124.4960.000
39802015.08.18 17:01close19900.50124.330124.4960.0002200.004884008.89
39812015.08.18 17:45sell19910.50124.326124.4740.000
39822015.08.19 00:40buy19920.50124.393124.3490.000
39832015.08.19 00:40buy19930.50124.393124.3490.000
39842015.08.19 00:47s/l19920.50124.349124.3490.000-2200.004881808.89
39852015.08.19 00:47s/l19930.50124.349124.3490.000-2200.004879608.89
39862015.08.19 04:30sell19940.50124.310124.4150.000
39872015.08.19 04:40close19910.50124.277124.4740.0002149.624881758.51
39882015.08.19 04:50buy19950.50124.302124.2170.000
39892015.08.19 05:06close19950.50124.344124.2170.0002100.004883858.51
39902015.08.19 06:55close19940.50124.247124.4150.0003150.004887008.51
39912015.08.19 09:25buy19960.50124.300124.1790.000
39922015.08.19 10:40buy19970.50124.251124.1940.000
39932015.08.19 12:21close19970.50124.292124.1940.0002050.004889058.51
39942015.08.19 15:30s/l19960.50124.179124.1790.000-6050.004883008.51
39952015.08.19 16:05buy19980.50124.447124.2370.000
39962015.08.19 16:05buy19990.50124.447124.2370.000
39972015.08.19 17:45s/l19980.50124.237124.2370.000-10500.004872508.51
39982015.08.19 17:45s/l19990.50124.237124.2370.000-10500.004862008.51
39992015.08.19 18:40buy20000.50124.103123.9990.000
40002015.08.19 19:40buy20010.50124.071123.9610.000
40012015.08.19 20:37close20000.50124.117123.9990.000700.004862708.51
40022015.08.19 20:40buy20020.50124.194124.0540.000
40032015.08.19 20:43s/l20020.50124.054124.0540.000-7000.004855708.51
40042015.08.19 20:45s/l20010.50123.961123.9610.000-5500.004850208.51
40052015.08.19 21:10buy20030.50123.968123.7600.000
40062015.08.19 21:10buy20040.50123.968123.6930.000
40072015.08.19 21:58s/l20030.50123.760123.7600.000-10400.004839808.51
40082015.08.19 22:00s/l20040.50123.693123.6930.000-13750.004826058.51
40092015.08.19 22:35buy20050.50123.756123.6310.000
40102015.08.19 22:35buy20060.50123.756123.6110.000
40112015.08.19 23:24close20050.50123.860123.6310.0005200.004831258.51
40122015.08.19 23:42close20060.50123.865123.6110.0005450.004836708.51
40132015.08.20 09:15sell20070.50123.987124.1140.000
40142015.08.20 10:05s/l20070.50124.114124.1140.000-6350.004830358.51
40152015.08.20 12:00sell20080.50123.884124.0350.000
40162015.08.20 12:40buy20090.50123.822123.7350.000
40172015.08.20 13:07close20090.50123.947123.7350.0006250.004836608.51
40182015.08.20 13:33s/l20080.50124.035124.0350.000-7550.004829058.51
40192015.08.20 15:10sell20100.50123.876124.0050.000
40202015.08.20 15:35buy20110.50123.888123.7360.000
40212015.08.20 16:05sell20120.50123.896124.0370.000
40222015.08.20 17:17s/l20110.50123.736123.7360.000-7600.004821458.51
40232015.08.20 17:24close20120.50123.698124.0370.0009900.004831358.51
40242015.08.20 17:45buy20130.50123.688123.5110.000
40252015.08.20 18:35s/l20130.50123.511123.5110.000-8850.004822508.51
40262015.08.20 19:25close20100.50123.455124.0050.00021050.004843558.51
40272015.08.20 19:40buy20140.50123.489123.3470.000
40282015.08.20 19:40buy20150.50123.489123.3470.000
40292015.08.20 20:04s/l20140.50123.347123.3470.000-7100.004836458.51
40302015.08.20 20:04s/l20150.50123.347123.3470.000-7100.004829358.51
40312015.08.20 21:55buy20160.50123.458123.3160.000
40322015.08.21 00:15sell20170.50123.347123.4830.000
40332015.08.21 01:45sell20180.50123.429123.4650.000
40342015.08.21 02:10s/l20180.50123.465123.4650.000-1800.004827558.51
40352015.08.21 02:25sell20190.50123.445123.4800.000
40362015.08.21 03:00s/l20190.50123.480123.4800.000-1750.004825808.51
40372015.08.21 03:00s/l20170.50123.483123.4830.000-6800.004819008.51
40382015.08.21 04:30buy20200.50123.391123.3360.000
40392015.08.21 04:34s/l20200.50123.336123.3360.000-2750.004816258.51
40402015.08.21 04:35s/l20160.50123.316123.3160.000-7037.364809221.15
40412015.08.21 05:05buy20210.50123.300123.1580.000
40422015.08.21 05:34s/l20210.50123.158123.1580.000-7100.004802121.15
40432015.08.21 06:00buy20220.50123.076122.9170.000
40442015.08.21 06:04s/l20220.50122.917122.9170.000-7950.004794171.15
40452015.08.21 06:20buy20230.50122.913122.7480.000
40462015.08.21 06:20buy20240.50122.913122.7280.000
40472015.08.21 08:53close20230.50122.961122.7480.0002400.004796571.15
40482015.08.21 08:55buy20250.50122.983122.7750.000
40492015.08.21 10:40sell20260.50122.887123.1060.000
40502015.08.21 11:05sell20270.50122.899123.1250.000
40512015.08.21 13:48s/l20250.50122.775122.7750.000-10400.004786171.15
40522015.08.21 13:48s/l20240.50122.728122.7280.000-9250.004776921.15
40532015.08.21 13:48close20260.50122.709123.1060.0008900.004785821.15
40542015.08.21 14:10buy20280.50122.602122.4070.000
40552015.08.21 15:10sell20290.50122.669122.8270.000
40562015.08.21 16:15sell20300.50122.519122.8110.000
40572015.08.21 16:17close20290.50122.429122.8270.00012000.004797821.15
40582015.08.21 16:17s/l20280.50122.407122.4070.000-9750.004788071.15
40592015.08.21 16:35close20270.50122.465123.1250.00021700.004809771.15
40602015.08.21 18:10close20300.50122.258122.8110.00013050.004822821.15
40612015.08.21 18:45buy20310.50122.110121.9530.000
40622015.08.21 19:41s/l20310.50121.953121.9530.000-7850.004814971.15
40632015.08.21 20:10buy20320.50121.902121.7540.000
40642015.08.21 20:28close20320.50122.126121.7540.00011200.004826171.15
40652015.08.24 00:40buy20330.50121.962121.7870.000
40662015.08.24 01:42s/l20330.50121.787121.7870.000-8750.004817421.15
40672015.08.24 01:55buy20340.50121.604121.4660.000
40682015.08.24 02:05s/l20340.50121.466121.4660.000-6900.004810521.15
40692015.08.24 02:25buy20350.50121.437121.1280.000
40702015.08.24 02:44close20350.50121.791121.1280.00017700.004828221.15
40712015.08.24 04:15buy20360.50121.665121.4420.000
40722015.08.24 04:26s/l20360.50121.442121.4420.000-11150.004817071.15
40732015.08.24 04:55buy20370.50121.286121.0870.000
40742015.08.24 05:33s/l20370.50121.087121.0870.000-9950.004807121.15
40752015.08.24 06:00buy20380.50120.886120.6730.000
40762015.08.24 07:06close20380.50121.135120.6730.00012450.004819571.15
40772015.08.24 07:10buy20390.50121.119120.6490.000
40782015.08.24 07:10buy20400.50121.119120.6490.000
40792015.08.24 10:35sell20410.50120.935121.2460.000
40802015.08.24 10:42s/l20390.50120.649120.6490.000-23500.004796071.15
40812015.08.24 10:42s/l20400.50120.649120.6490.000-23500.004772571.15
40822015.08.24 11:35buy20420.50120.447120.1850.000
40832015.08.24 13:27s/l20420.50120.185120.1850.000-13100.004759471.15
40842015.08.24 13:45buy20430.50120.167119.9550.000
40852015.08.24 13:45buy20440.50120.167119.9350.000
40862015.08.24 14:12s/l20430.50119.955119.9550.000-10600.004748871.15
40872015.08.24 14:12s/l20440.50119.935119.9350.000-11600.004737271.15
40882015.08.24 14:50buy20450.50119.819119.4870.000
40892015.08.24 15:34close20450.50119.892119.4870.0003650.004740921.15
40902015.08.24 16:35close20410.50117.318121.2460.000180850.004921771.15
40912015.08.25 02:55sell20460.50118.850119.1200.000
40922015.08.25 04:05buy20470.50118.955118.7270.000
40932015.08.25 04:07s/l20460.50119.120119.1200.000-13500.004908271.15
40942015.08.25 04:16close20470.50119.463118.7270.00025400.004933671.15
40952015.08.25 04:25sell20480.50119.328119.5440.000
40962015.08.25 04:42s/l20480.50119.544119.5440.000-10800.004922871.15
40972015.08.25 05:45sell20490.50119.939120.1500.000
40982015.08.25 05:45sell20500.50119.939120.1700.000
40992015.08.25 05:45sell20510.50119.939120.1700.000
41002015.08.25 07:30close20490.50119.852120.1500.0004350.004927221.15
41012015.08.25 07:43close20510.50119.710120.1700.00011450.004938671.15
41022015.08.25 07:49close20500.50119.461120.1700.00023900.004962571.15
41032015.08.25 09:05buy20520.50119.278118.8250.000
41042015.08.25 09:05buy20530.50119.278118.8050.000
41052015.08.25 10:05buy20540.50119.155118.9210.000
41062015.08.25 10:13close20520.50119.329118.8250.0002550.004965121.15
41072015.08.25 10:48close20530.50119.720118.8050.00022100.004987221.15
41082015.08.25 10:48close20540.50119.738118.9210.00029150.005016371.15
41092015.08.25 10:50buy20550.50119.744119.1800.000
41102015.08.25 13:10sell20560.50119.608119.8370.000
41112015.08.25 13:16s/l20560.50119.837119.8370.000-11450.005004921.15
41122015.08.25 13:30close20550.50119.930119.1800.0009300.005014221.15
41132015.08.25 14:00sell20570.50120.128120.4400.000
41142015.08.25 14:50buy20580.50120.140119.8320.000
41152015.08.25 15:10close20570.50119.925120.4400.00010150.005024371.15
41162015.08.25 15:13s/l20580.50119.832119.8320.000-15400.005008971.15
41172015.08.25 18:20buy20590.50119.930119.4510.000
41182015.08.25 22:21s/l20590.50119.451119.4510.000-23950.004985021.15
41192015.08.25 22:55buy20600.50119.061118.7390.000
41202015.08.25 23:29s/l20600.50118.739118.7390.000-16100.004968921.15
41212015.08.25 23:50buy20610.50118.824118.5390.000
41222015.08.25 23:50buy20620.50118.824118.5190.000
41232015.08.25 23:50buy20630.50118.824118.5190.000
41242015.08.26 00:27close20610.50119.152118.5390.00016462.644985383.78
41252015.08.26 00:27close20630.50119.183118.5190.00018012.645003396.42
41262015.08.26 01:20buy20640.50119.092118.7610.000
41272015.08.26 02:28s/l20640.50118.761118.7610.000-16550.004986846.42
41282015.08.26 02:52s/l20620.50118.519118.5190.000-15187.364971659.05
41292015.08.26 07:15sell20650.50119.297119.5190.000
41302015.08.26 07:43s/l20650.50119.519119.5190.000-11100.004960559.05
41312015.08.26 08:30sell20660.50119.655119.8920.000
41322015.08.26 09:15sell20670.50119.624119.8560.000
41332015.08.26 10:55close20670.50119.299119.8560.00016250.004976809.05
41342015.08.26 15:30s/l20660.50119.892119.8920.000-11850.004964959.05
41352015.08.26 17:55buy20680.50119.267118.9190.000
41362015.08.26 18:46s/l20680.50118.919118.9190.000-17400.004947559.05
41372015.08.26 20:40buy20690.50119.706119.2550.000
41382015.08.26 23:00buy20700.50119.899119.5180.000
41392015.08.26 23:15sell20710.50119.848120.0050.000
41402015.08.26 23:40s/l20710.50120.005120.0050.000-7850.004939709.05
41412015.08.26 23:45sell20720.50119.876120.0770.000
41422015.08.27 00:32close20700.50120.065119.5180.0008487.914948196.96
41432015.08.27 00:32s/l20720.50120.077120.0770.000-10951.144937245.82
41442015.08.27 00:55close20690.50120.209119.2550.00025337.914962583.73
41452015.08.27 02:00sell20730.50120.253120.4070.000
41462015.08.27 02:00sell20740.50120.253120.4270.000
41472015.08.27 02:13close20730.50120.107120.4070.0007300.004969883.73
41482015.08.27 02:36close20740.50120.013120.4270.00012000.004981883.73
41492015.08.27 03:25sell20750.50119.888120.2960.000
41502015.08.27 04:40buy20760.50120.241119.8730.000
41512015.08.27 07:25buy20770.50120.028119.9400.000
41522015.08.27 07:51s/l20770.50119.940119.9400.000-4400.004977483.73
41532015.08.27 08:03s/l20760.50119.873119.8730.000-18400.004959083.73
41542015.08.27 10:27s/l20750.50120.296120.2960.000-20400.004938683.73
41552015.08.27 11:05sell20780.50120.360120.5890.000
41562015.08.27 12:37close20780.50120.266120.5890.0004700.004943383.73
41572015.08.27 15:35buy20790.50120.383120.1130.000
41582015.08.27 16:05sell20800.50120.532120.6830.000
41592015.08.27 17:00close20800.50120.382120.6830.0007500.004950883.73
41602015.08.27 19:35sell20810.50121.262121.4420.000
41612015.08.27 20:55sell20820.50121.022121.3260.000
41622015.08.27 20:55sell20830.50121.022121.3220.000
41632015.08.27 20:55close20810.50120.994121.4420.00013400.004964283.73
41642015.08.27 21:00close20790.50121.041120.1130.00032900.004997183.73
41652015.08.27 21:20close20830.50120.798121.3220.00011200.005008383.73
41662015.08.27 21:56close20820.50120.708121.3260.00015700.005024083.73
41672015.08.27 22:10buy20840.50120.718120.4510.000
41682015.08.27 22:36close20840.50120.904120.4510.0009300.005033383.73
41692015.08.27 23:45buy20850.50121.059120.8190.000
41702015.08.27 23:45buy20860.50121.059120.8190.000
41712015.08.28 03:20buy20870.50120.997120.9130.000
41722015.08.28 03:56close20870.50121.136120.9130.0006950.005040333.73
41732015.08.28 04:00buy20880.50121.171120.9280.000
41742015.08.28 04:13close20850.50121.269120.8190.00010562.645050896.36
41752015.08.28 04:13close20860.50121.270120.8190.00010612.645061509.00
41762015.08.28 06:29s/l20880.50120.928120.9280.000-12150.005049359.00
41772015.08.28 09:20buy20890.50121.188120.9450.000
41782015.08.28 10:32s/l20890.50120.945120.9450.000-12150.005037209.00
41792015.08.28 11:15buy20900.50120.810120.6400.000
41802015.08.28 12:07s/l20900.50120.640120.6400.000-8500.005028709.00
41812015.08.28 18:15buy20910.50121.023120.8310.000
41822015.08.28 18:40close20910.50121.156120.8310.0006650.005035359.00
41832015.08.28 19:10sell20920.50121.239121.4990.000
41842015.08.31 00:00s/l20920.50121.499121.4990.000-13300.385022058.62
41852015.08.31 01:00sell20930.50121.576121.6890.000
41862015.08.31 01:00sell20940.50121.576121.7090.000
41872015.08.31 01:00sell20950.50121.576121.7090.000
41882015.08.31 01:17close20950.50121.390121.7090.0009300.005031358.62
41892015.08.31 01:30close20930.50121.361121.6890.00010750.005042108.62
41902015.08.31 02:50sell20960.50121.269121.4250.000
41912015.08.31 03:52close20940.50121.083121.7090.00024650.005066758.62
41922015.08.31 05:50close20960.50121.108121.4250.0008050.005074808.62
41932015.08.31 07:40buy20970.50120.950120.8000.000
41942015.08.31 08:35close20970.50121.126120.8000.0008800.005083608.62
41952015.08.31 09:15sell20980.50121.100121.1910.000
41962015.08.31 10:02s/l20980.50121.191121.1910.000-4550.005079058.62
41972015.08.31 11:55sell20990.50121.166121.3740.000
41982015.08.31 17:47s/l20990.50121.374121.3740.000-10400.005068658.62
41992015.08.31 18:25buy21000.50121.281121.0510.000
42002015.09.01 01:30buy21010.50121.166121.1350.000
42012015.09.01 02:49s/l21010.50121.135121.1350.000-1550.005067108.62
42022015.09.01 03:01s/l21000.50121.051121.0510.000-11437.365055671.26
42032015.09.01 03:20buy21020.50121.044120.9300.000
42042015.09.01 03:29s/l21020.50120.930120.9300.000-5700.005049971.26
42052015.09.01 05:30buy21030.50120.677120.5290.000
42062015.09.01 05:30buy21040.50120.677120.5090.000
42072015.09.01 06:32close21030.50120.816120.5290.0006950.005056921.26
42082015.09.01 07:30sell21050.50120.847120.9210.000
42092015.09.01 07:55buy21060.50120.763120.6360.000
42102015.09.01 08:09close21050.50120.680120.9210.0008350.005065271.26
42112015.09.01 08:10sell21070.50120.686120.9380.000
42122015.09.01 08:15s/l21060.50120.636120.6360.000-6350.005058921.26
42132015.09.01 08:57s/l21040.50120.509120.5090.000-8400.005050521.26
42142015.09.01 09:30buy21080.50120.437120.2690.000
42152015.09.01 10:14close21080.50120.601120.2690.0008200.005058721.26
42162015.09.01 11:30close21070.50119.817120.9380.00043450.005102171.26
42172015.09.01 12:45buy21090.50119.743119.4570.000
42182015.09.01 13:19close21090.50120.130119.4570.00019350.005121521.26
42192015.09.01 15:35sell21100.50119.839120.1270.000
42202015.09.01 16:36s/l21100.50120.127120.1270.000-14400.005107121.26
42212015.09.01 17:30buy21110.50120.072119.6820.000
42222015.09.01 20:09s/l21110.50119.682119.6820.000-19500.005087621.26
42232015.09.01 23:00sell21120.50119.711119.9480.000
42242015.09.02 00:25buy21130.50119.391119.1640.000
42252015.09.02 01:03close21130.50119.524119.1640.0006650.005094271.26
42262015.09.02 01:40buy21140.50119.567119.2990.000
42272015.09.02 03:00close21140.50119.750119.2990.0009150.005103421.26
42282015.09.02 03:08s/l21120.50119.948119.9480.000-12150.385091270.87
42292015.09.02 03:20sell21150.50120.214120.4630.000
42302015.09.02 05:09close21150.50120.061120.4630.0007650.005098920.87
42312015.09.02 05:10sell21160.50120.076120.3480.000
42322015.09.02 05:10sell21170.50120.076120.3480.000
42332015.09.02 06:10buy21180.50120.008119.8940.000
42342015.09.02 07:10close21180.50120.163119.8940.0007750.005106670.87
42352015.09.02 11:19close21160.50119.800120.3480.00013800.005120470.87
42362015.09.02 11:21close21170.50119.794120.3480.00014100.005134570.87
42372015.09.02 17:35sell21190.50120.027120.3300.000
42382015.09.02 20:30buy21200.50120.148120.0020.000
42392015.09.02 21:40close21200.50120.228120.0020.0004000.005138570.87
42402015.09.02 23:55s/l21190.50120.330120.3300.000-15150.005123420.87
42412015.09.03 01:35sell21210.50120.532120.6370.000
42422015.09.03 01:35sell21220.50120.532120.6760.000
42432015.09.03 02:31s/l21210.50120.637120.6370.000-5250.005118170.87
42442015.09.03 02:40sell21230.50120.546120.7180.000
42452015.09.03 03:50s/l21220.50120.676120.6760.000-7200.005110970.87
42462015.09.03 04:47close21230.50120.350120.7180.0009800.005120770.87
42472015.09.03 06:30buy21240.50120.654120.4800.000
42482015.09.03 06:59s/l21240.50120.480120.4800.000-8700.005112070.87
42492015.09.03 10:20buy21250.50120.289120.1490.000
42502015.09.03 10:34close21250.50120.411120.1490.0006100.005118170.87
42512015.09.03 16:10sell21260.50120.101120.4380.000
42522015.09.03 16:25close21260.50119.745120.4380.00017800.005135970.87
42532015.09.03 16:40buy21270.50119.937119.5840.000
42542015.09.03 17:15close21270.50120.067119.5840.0006500.005142470.87
42552015.09.03 19:45sell21280.50119.972120.0560.000
42562015.09.03 21:43s/l21280.50120.056120.0560.000-4200.005138270.87
42572015.09.03 22:50buy21290.50119.921119.7440.000
42582015.09.03 23:52close21290.50120.072119.7440.0007550.005145820.87
42592015.09.04 03:20sell21300.50119.850120.0730.000
42602015.09.04 03:30buy21310.50119.929119.7710.000
42612015.09.04 03:58s/l21310.50119.771119.7710.000-7900.005137920.87
42622015.09.04 06:05buy21320.50119.614119.4270.000
42632015.09.04 06:05buy21330.50119.614119.4070.000
42642015.09.04 06:30s/l21320.50119.427119.4270.000-9350.005128570.87
42652015.09.04 06:30s/l21330.50119.407119.4070.000-10350.005118220.87
42662015.09.04 06:55buy21340.50119.388119.2250.000
42672015.09.04 07:12s/l21340.50119.225119.2250.000-8150.005110070.87
42682015.09.04 07:25buy21350.50119.224119.0480.000
42692015.09.04 08:08close21350.50119.414119.0480.0009500.005119570.87
42702015.09.04 08:10close21300.50119.443120.0730.00020350.005139920.87
42712015.09.04 08:55buy21360.50119.398119.1100.000
42722015.09.04 11:11s/l21360.50119.110119.1100.000-14400.005125520.87
42732015.09.04 11:30buy21370.50119.029118.7790.000
42742015.09.04 12:39close21370.50119.163118.7790.0006700.005132220.87
42752015.09.04 13:10buy21380.50119.125118.9520.000
42762015.09.04 15:10close21380.50119.283118.9520.0007900.005140120.87
42772015.09.04 16:10buy21390.50119.196118.5300.000
42782015.09.04 21:15buy21400.50118.908118.7360.000
42792015.09.07 01:24close21400.50119.090118.7360.0009162.645149283.51
42802015.09.07 03:15sell21410.50119.118119.3210.000
42812015.09.07 03:18close21410.50119.068119.3210.0002500.005151783.51
42822015.09.07 04:35close21390.50119.414118.5300.00010962.645162746.15
42832015.09.07 05:00sell21420.50119.406119.6310.000
42842015.09.07 07:16close21420.50119.340119.6310.0003300.005166046.15
42852015.09.07 13:30buy21430.50119.346119.2090.000
42862015.09.07 15:29close21430.50119.473119.2090.0006350.005172396.15
42872015.09.07 18:05buy21440.50119.337119.2970.000
42882015.09.07 19:21s/l21440.50119.297119.2970.000-2000.005170396.15
42892015.09.07 19:45buy21450.50119.324119.2780.000
42902015.09.07 21:10buy21460.50119.353119.2940.000
42912015.09.07 22:45s/l21460.50119.294119.2940.000-2950.005167446.15
42922015.09.07 23:00s/l21450.50119.278119.2780.000-2300.005165146.15
42932015.09.07 23:20buy21470.50119.299119.2560.000
42942015.09.08 00:41s/l21470.50119.256119.2560.000-2087.365163058.78
42952015.09.08 01:25buy21480.50119.252119.2080.000
42962015.09.08 01:25buy21490.50119.252119.2080.000
42972015.09.08 02:13close21490.50119.301119.2080.0002450.005165508.78
42982015.09.08 02:13close21480.50119.308119.2080.0002800.005168308.78
42992015.09.08 02:40sell21500.50119.371119.4460.000
43002015.09.08 02:50s/l21500.50119.446119.4460.000-3750.005164558.78
43012015.09.08 03:25sell21510.50119.421119.5730.000
43022015.09.08 03:46close21510.50119.344119.5730.0003850.005168408.78
43032015.09.08 07:25buy21520.50118.938118.7940.000
43042015.09.08 07:25buy21530.50118.938118.7740.000
43052015.09.08 08:01close21520.50119.076118.7940.0006900.005175308.78
43062015.09.08 08:45buy21540.50119.088118.8610.000
43072015.09.08 09:08close21530.50119.277118.7740.00016950.005192258.78
43082015.09.08 09:08close21540.50119.349118.8610.00013050.005205308.78
43092015.09.08 09:10buy21550.50119.392119.0580.000
43102015.09.08 10:10close21550.50119.879119.0580.00024350.005229658.78
43112015.09.08 11:05sell21560.50120.058120.2680.000
43122015.09.08 12:50sell21570.50120.041120.2410.000
43132015.09.08 13:42close21560.50120.051120.2680.000350.005230008.78
43142015.09.08 14:11close21570.50119.866120.2410.0008750.005238758.78
43152015.09.08 20:45buy21580.50119.844119.6960.000
43162015.09.08 21:16close21580.50119.948119.6960.0005200.005243958.78
43172015.09.08 21:30buy21590.50119.995119.8590.000
43182015.09.08 22:19s/l21590.50119.859119.8590.000-6800.005237158.78
43192015.09.08 23:10sell21600.50119.838120.0020.000
43202015.09.09 01:20sell21610.50119.886119.9370.000
43212015.09.09 01:41s/l21610.50119.937119.9370.000-2550.005234608.78
43222015.09.09 02:25buy21620.50119.982119.8610.000
43232015.09.09 02:37s/l21600.50120.002120.0020.000-8500.385226108.40
43242015.09.09 03:02close21620.50120.106119.8610.0006200.005232308.40
43252015.09.09 03:35sell21630.50120.225120.3370.000
43262015.09.09 03:35sell21640.50120.225120.3570.000
43272015.09.09 04:05s/l21630.50120.337120.3370.000-5600.005226708.40
43282015.09.09 05:05sell21650.50120.194120.3660.000
43292015.09.09 05:23s/l21640.50120.357120.3570.000-6600.005220108.40
43302015.09.09 05:23s/l21650.50120.366120.3660.000-8600.005211508.40
43312015.09.09 07:20sell21660.50120.300120.4530.000
43322015.09.09 08:51s/l21660.50120.453120.4530.000-7650.005203858.40
43332015.09.09 10:40sell21670.50120.641120.7780.000
43342015.09.09 11:40sell21680.50120.592120.7660.000
43352015.09.09 11:40sell21690.50120.592120.7660.000
43362015.09.09 11:46close21670.50120.553120.7780.0004400.005208258.40
43372015.09.09 11:51close21690.50120.381120.7660.00010550.005218808.40
43382015.09.09 12:15buy21700.50120.474120.3400.000
43392015.09.09 14:00buy21710.50120.599120.4200.000
43402015.09.09 14:17close21700.50120.641120.3400.0008350.005227158.40
43412015.09.09 14:24s/l21680.50120.766120.7660.000-8700.005218458.40
43422015.09.09 15:05sell21720.50120.872120.9940.000
43432015.09.09 15:45buy21730.50120.895120.7390.000
43442015.09.09 15:58s/l21720.50120.994120.9940.000-6100.005212358.40
43452015.09.09 16:10close21730.50121.012120.7390.0005850.005218208.40
43462015.09.09 16:15sell21740.50120.967121.1070.000
43472015.09.09 16:26s/l21740.50121.107121.1070.000-7000.005211208.40
43482015.09.09 16:45sell21750.50121.013121.1990.000
43492015.09.09 16:45sell21760.50121.013121.2280.000
43502015.09.09 17:10sell21770.50121.080121.2580.000
43512015.09.09 17:18close21750.50120.937121.1990.0003800.005215008.40
43522015.09.09 17:35close21710.50121.012120.4200.00020650.005235658.40
43532015.09.09 20:20buy21780.50121.092120.9260.000
43542015.09.09 20:42s/l21780.50120.926120.9260.000-8300.005227358.40
43552015.09.09 20:49close21770.50120.911121.2580.0008450.005235808.40
43562015.09.09 21:02close21760.50120.793121.2280.00011000.005246808.40
43572015.09.09 21:50buy21790.50120.581120.4740.000
43582015.09.09 22:40s/l21790.50120.474120.4740.000-5350.005241458.40
43592015.09.09 23:05buy21800.50120.518120.3850.000
43602015.09.09 23:05buy21810.50120.518120.3650.000
43612015.09.10 00:47s/l21800.50120.385120.3850.000-6462.095234996.31
43622015.09.10 00:49s/l21810.50120.365120.3650.000-7462.095227534.22
43632015.09.10 02:00buy21820.50120.316120.1910.000
43642015.09.10 02:27s/l21820.50120.191120.1910.000-6250.005221284.22
43652015.09.10 03:20buy21830.50120.197120.0010.000
43662015.09.10 04:10close21830.50120.259120.0010.0003100.005224384.22
43672015.09.10 04:40buy21840.50120.115119.8990.000
43682015.09.10 05:19close21840.50120.398119.8990.00014150.005238534.22
43692015.09.10 06:35buy21850.50120.432120.2220.000
43702015.09.10 07:54close21850.50120.702120.2220.00013500.005252034.22
43712015.09.10 07:55buy21860.50120.963120.4830.000
43722015.09.10 08:00sell21870.50120.606121.0410.000
43732015.09.10 09:05sell21880.50120.690121.0250.000
43742015.09.10 10:34s/l21880.50121.025121.0250.000-16750.005235284.22
43752015.09.10 10:34s/l21870.50121.041121.0410.000-21750.005213534.22
43762015.09.10 13:00sell21890.50121.198121.3700.000
43772015.09.10 13:50buy21900.50121.179120.9850.000
43782015.09.10 14:15sell21910.50121.147121.3480.000
43792015.09.10 14:51close21890.50121.099121.3700.0004950.005218484.22
43802015.09.10 15:16s/l21900.50120.985120.9850.000-9700.005208784.22
43812015.09.10 15:24close21910.50120.900121.3480.00012350.005221134.22
43822015.09.10 15:55buy21920.50120.787120.5350.000
43832015.09.10 18:22s/l21920.50120.535120.5350.000-12600.005208534.22
43842015.09.10 18:27s/l21860.50120.483120.4830.000-24000.005184534.22
43852015.09.10 19:50buy21930.50120.635120.4800.000
43862015.09.10 22:55sell21940.50120.604120.7440.000
43872015.09.11 01:46s/l21940.50120.744120.7440.000-7300.385177233.84
43882015.09.11 01:50close21930.50120.757120.4800.0006162.645183396.47
43892015.09.11 03:35sell21950.50120.839121.0090.000
43902015.09.11 03:54close21950.50120.739121.0090.0005000.005188396.47
43912015.09.11 05:00sell21960.50120.743120.9590.000
43922015.09.11 09:39close21960.50120.619120.9590.0006200.005194596.47
43932015.09.11 10:45buy21970.50120.433120.3020.000
43942015.09.11 11:30buy21980.50120.552120.3440.000
43952015.09.11 12:14close21970.50120.549120.3020.0005800.005200396.47
43962015.09.11 14:42close21980.50120.673120.3440.0006050.005206446.47
43972015.09.11 15:25buy21990.50120.763120.5940.000
43982015.09.11 16:01s/l21990.50120.594120.5940.000-8450.005197996.47
43992015.09.11 16:45buy22000.50120.752120.5400.000
44002015.09.11 18:12s/l22000.50120.540120.5400.000-10600.005187396.47
44012015.09.11 18:25sell22010.50120.496120.7240.000
44022015.09.11 19:04s/l22010.50120.724120.7240.000-11400.005175996.47
44032015.09.11 20:00buy22020.50120.659120.5130.000
44042015.09.11 20:10sell22030.50120.549120.7660.000
44052015.09.11 20:18s/l22020.50120.513120.5130.000-7300.005168696.47
44062015.09.14 02:40sell22040.50120.610120.6850.000
44072015.09.14 02:46s/l22040.50120.685120.6850.000-3750.005164946.47
44082015.09.14 02:57s/l22030.50120.766120.7660.000-11150.385153796.09
44092015.09.14 03:10sell22050.50120.736120.8830.000
44102015.09.14 03:49close22050.50120.635120.8830.0005050.005158846.09
44112015.09.14 04:25sell22060.50120.644120.8000.000
44122015.09.14 05:05sell22070.50120.535120.7330.000
44132015.09.14 05:16close22060.50120.482120.8000.0008100.005166946.09
44142015.09.14 05:55sell22080.50120.446120.6520.000
44152015.09.14 07:05close22080.50120.340120.6520.0005300.005172246.09
44162015.09.14 07:25buy22090.50120.328120.1870.000
44172015.09.14 08:05close22070.50120.434120.7330.0005050.005177296.09
44182015.09.14 09:35buy22100.50120.275120.1390.000
44192015.09.14 10:04s/l22090.50120.187120.1870.000-7050.005170246.09
44202015.09.14 10:05s/l22100.50120.139120.1390.000-6800.005163446.09
44212015.09.14 15:55sell22110.50120.301120.4650.000
44222015.09.14 16:36close22110.50120.156120.4650.0007250.005170696.09
44232015.09.14 16:40sell22120.50120.147120.3350.000
44242015.09.14 16:40sell22130.50120.147120.3070.000
44252015.09.14 17:00close22120.50119.971120.3350.0008800.005179496.09
44262015.09.14 17:10buy22140.50120.075119.9120.000
44272015.09.14 18:28s/l22140.50119.912119.9120.000-8150.005171346.09
44282015.09.14 18:45buy22150.50119.950119.8040.000
44292015.09.14 18:45buy22160.50119.950119.7840.000
44302015.09.14 19:25buy22170.50119.893119.7720.000
44312015.09.14 19:40close22130.50119.906120.3070.00012050.005183396.09
44322015.09.14 19:59close22150.50119.980119.8040.0001500.005184896.09
44332015.09.14 20:23close22170.50120.041119.7720.0007400.005192296.09
44342015.09.14 23:30sell22180.50120.133120.2660.000
44352015.09.15 01:28s/l22180.50120.266120.2660.000-6950.385185345.71
44362015.09.15 01:28close22160.50120.263119.7840.00015712.645201058.35
44372015.09.15 02:15sell22190.50120.292120.3830.000
44382015.09.15 02:15sell22200.50120.292120.4170.000
44392015.09.15 02:15sell22210.50120.292120.4130.000
44402015.09.15 02:53s/l22190.50120.383120.3830.000-4550.005196508.35
44412015.09.15 03:14s/l22210.50120.413120.4130.000-6050.005190458.35
44422015.09.15 03:19s/l22200.50120.417120.4170.000-6250.005184208.35
44432015.09.15 04:10sell22220.50120.538120.6940.000
44442015.09.15 04:10sell22230.50120.538120.7140.000
44452015.09.15 04:34close22220.50120.409120.6940.0006450.005190658.35
44462015.09.15 05:25close22230.50120.388120.7140.0007500.005198158.35
44472015.09.15 06:40buy22240.50120.036119.8470.000
44482015.09.15 07:25buy22250.50120.104119.8270.000
44492015.09.15 07:25buy22260.50120.104119.8270.000
44502015.09.15 08:56s/l22240.50119.847119.8470.000-9450.005188708.35
44512015.09.15 08:59s/l22250.50119.827119.8270.000-13850.005174858.35
44522015.09.15 08:59s/l22260.50119.827119.8270.000-13850.005161008.35
44532015.09.15 09:55buy22270.50119.653119.4890.000
44542015.09.15 11:02s/l22270.50119.489119.4890.000-8200.005152808.35
44552015.09.15 12:30buy22280.50119.543119.3690.000
44562015.09.15 13:48close22280.50119.713119.3690.0008500.005161308.35
44572015.09.15 16:25sell22290.50119.892120.0300.000
44582015.09.15 17:36s/l22290.50120.030120.0300.000-6900.005154408.35
44592015.09.15 18:20sell22300.50120.135120.2720.000
44602015.09.15 18:20sell22310.50120.135120.2920.000
44612015.09.15 18:48s/l22300.50120.272120.2720.000-6850.005147558.35
44622015.09.15 18:50s/l22310.50120.292120.2920.000-7850.005139708.35
44632015.09.15 19:40sell22320.50120.362120.4860.000
44642015.09.15 20:50sell22330.50120.450120.5540.000
44652015.09.15 23:50close22330.50120.389120.5540.0003050.005142758.35
44662015.09.16 01:50buy22340.50120.389120.3390.000
44672015.09.16 02:32close22340.50120.433120.3390.0002200.005144958.35
44682015.09.16 02:50buy22350.50120.439120.3670.000
44692015.09.16 02:55sell22360.50120.429120.4730.000
44702015.09.16 03:05s/l22350.50120.367120.3670.000-3600.005141358.35
44712015.09.16 03:05close22360.50120.363120.4730.0003300.005144658.35
44722015.09.16 03:10close22320.50120.316120.4860.0001999.625146657.97
44732015.09.16 05:00buy22370.50120.306120.1550.000
44742015.09.16 06:15s/l22370.50120.155120.1550.000-7550.005139107.97
44752015.09.16 08:25buy22380.50120.150120.0290.000
44762015.09.16 09:30close22380.50120.314120.0290.0008200.005147307.97
44772015.09.16 10:10buy22390.50120.360120.1600.000
44782015.09.16 12:50buy22400.50120.412120.2290.000
44792015.09.16 14:05close22400.50120.516120.2290.0005200.005152507.97
44802015.09.16 15:00sell22410.50120.580120.6830.000
44812015.09.16 15:35sell22420.50120.470120.6800.000
44822015.09.16 15:50close22390.50120.526120.1600.0008300.005160807.97
44832015.09.16 19:33s/l22420.50120.680120.6800.000-10500.005150307.97
44842015.09.16 19:33s/l22410.50120.683120.6830.000-5150.005145157.97
44852015.09.16 20:55buy22430.50120.583120.5080.000
44862015.09.16 21:15sell22440.50120.585120.7030.000
44872015.09.16 21:59close22430.50120.666120.5080.0004150.005149307.97
44882015.09.16 22:10sell22450.50120.611120.6860.000
44892015.09.16 23:05close22450.50120.550120.6860.0003050.005152357.97
44902015.09.17 02:05buy22460.50120.558120.5220.000
44912015.09.17 02:23s/l22460.50120.522120.5220.000-1800.005150557.97
44922015.09.17 02:23close22440.50120.524120.7030.0002148.865152706.83
44932015.09.17 02:30buy22470.50120.559120.5150.000
44942015.09.17 02:58s/l22470.50120.515120.5150.000-2200.005150506.83
44952015.09.17 03:05buy22480.50120.638120.5240.000
44962015.09.17 03:25buy22490.50120.635120.5270.000
44972015.09.17 03:52s/l22490.50120.527120.5270.000-5400.005145106.83
44982015.09.17 03:52s/l22480.50120.524120.5240.000-5700.005139406.83
44992015.09.17 05:30buy22500.50120.419120.2850.000
45002015.09.17 05:53close22500.50120.485120.2850.0003300.005142706.83
45012015.09.17 06:20buy22510.50120.511120.3190.000
45022015.09.17 07:20buy22520.50120.594120.4500.000
45032015.09.17 07:25close22510.50120.621120.3190.0005500.005148206.83
45042015.09.17 08:25close22520.50120.754120.4500.0008000.005156206.83
45052015.09.17 09:05sell22530.50120.804120.9250.000
45062015.09.17 10:08s/l22530.50120.925120.9250.000-6050.005150156.83
45072015.09.17 10:45sell22540.50120.894121.0390.000
45082015.09.17 17:00close22540.50120.789121.0390.0005250.005155406.83
45092015.09.17 17:55buy22550.50120.924120.8390.000
45102015.09.17 18:00sell22560.50120.888120.9690.000
45112015.09.17 20:15s/l22560.50120.969120.9690.000-4050.005151356.83
45122015.09.17 20:25sell22570.50120.928120.9780.000
45132015.09.17 20:33close22570.50120.860120.9780.0003400.005154756.83
45142015.09.17 20:33s/l22550.50120.839120.8390.000-4250.005150506.83
45152015.09.17 20:45buy22580.50120.873120.8060.000
45162015.09.17 20:50s/l22580.50120.806120.8060.000-3350.005147156.83
45172015.09.17 21:10buy22590.50120.498120.2070.000
45182015.09.17 21:33s/l22590.50120.207120.2070.000-14550.005132606.83
45192015.09.17 23:15buy22600.50119.930119.7330.000
45202015.09.17 23:15buy22610.50119.930119.7130.000
45212015.09.18 00:24close22600.50120.079119.7330.0007512.645140119.46
45222015.09.18 01:30buy22620.50120.155120.0170.000
45232015.09.18 03:05s/l22620.50120.017120.0170.000-6900.005133219.46
45242015.09.18 03:10sell22630.50119.974120.2170.000
45252015.09.18 03:25buy22640.50119.934119.7610.000
45262015.09.18 03:35s/l22640.50119.761119.7610.000-8650.005124569.46
45272015.09.18 03:36s/l22610.50119.713119.7130.000-10787.365113782.10
45282015.09.18 04:10buy22650.50119.778119.6030.000
45292015.09.18 04:20close22650.50119.978119.6030.00010000.005123782.10
45302015.09.18 04:20s/l22630.50120.217120.2170.000-12150.005111632.10
45312015.09.18 04:55buy22660.50120.048119.5830.000
45322015.09.18 08:15sell22670.50119.746119.9250.000
45332015.09.18 10:03s/l22660.50119.583119.5830.000-23250.005088382.10
45342015.09.18 10:10close22670.50119.510119.9250.00011800.005100182.10
45352015.09.18 10:25buy22680.50119.429119.2690.000
45362015.09.18 10:25buy22690.50119.429119.2490.000
45372015.09.18 11:47s/l22680.50119.269119.2690.000-8000.005092182.10
45382015.09.18 11:47s/l22690.50119.249119.2490.000-9000.005083182.10
45392015.09.18 12:35buy22700.50119.156118.9940.000
45402015.09.18 12:35buy22710.50119.156118.9740.000
45412015.09.18 13:15buy22720.50119.224118.9740.000
45422015.09.18 13:21close22700.50119.299118.9940.0007150.005090332.10
45432015.09.18 15:24close22720.50119.434118.9740.00010500.005100832.10
45442015.09.18 15:24close22710.50119.451118.9740.00014750.005115582.10
45452015.09.18 17:40sell22730.50119.730119.9420.000
45462015.09.18 17:40sell22740.50119.730119.9620.000
45472015.09.18 17:58s/l22730.50119.942119.9420.000-10600.005104982.10
45482015.09.18 18:00s/l22740.50119.962119.9620.000-11600.005093382.10
45492015.09.18 18:20sell22750.50119.873120.0430.000
45502015.09.18 18:20sell22760.50119.873120.0630.000
45512015.09.18 19:15close22750.50119.724120.0430.0007450.005100832.10
45522015.09.18 20:27close22760.50119.725120.0630.0007400.005108232.10
45532015.09.21 01:05sell22770.50120.064120.1890.000
45542015.09.21 01:44close22770.50119.973120.1890.0004550.005112782.10
45552015.09.21 01:45sell22780.50119.960120.0800.000
45562015.09.21 03:25close22780.50119.834120.0800.0006300.005119082.10
45572015.09.21 03:50buy22790.50119.845119.7150.000
45582015.09.21 04:40buy22800.50119.855119.7120.000
45592015.09.21 08:10close22790.50119.894119.7150.0002450.005121532.10
45602015.09.21 09:34close22800.50119.997119.7120.0007100.005128632.10
45612015.09.21 09:55sell22810.50119.962120.0990.000
45622015.09.21 10:12s/l22810.50120.099120.0990.000-6850.005121782.10
45632015.09.21 10:40sell22820.50120.114120.2330.000
45642015.09.21 10:40sell22830.50120.114120.2530.000
45652015.09.21 11:45sell22840.50120.132120.2790.000
45662015.09.21 11:50s/l22820.50120.233120.2330.000-5950.005115832.10
45672015.09.21 11:51s/l22830.50120.253120.2530.000-6950.005108882.10
45682015.09.21 11:59s/l22840.50120.279120.2790.000-7350.005101532.10
45692015.09.21 12:15sell22850.50120.316120.4280.000
45702015.09.21 14:07s/l22850.50120.428120.4280.000-5600.005095932.10
45712015.09.21 15:35sell22860.50120.395120.5660.000
45722015.09.21 17:37s/l22860.50120.566120.5660.000-8550.005087382.10
45732015.09.21 18:05buy22870.50120.604120.3820.000
45742015.09.21 19:07s/l22870.50120.382120.3820.000-11100.005076282.10
45752015.09.21 19:35sell22880.50120.351120.5520.000
45762015.09.21 21:40buy22890.50120.525120.3700.000
45772015.09.21 21:49s/l22880.50120.552120.5520.000-10050.005066232.10
45782015.09.22 00:13close22890.50120.576120.3700.0002612.645068844.74
45792015.09.22 02:10buy22900.50120.510120.4740.000
45802015.09.22 02:21s/l22900.50120.474120.4740.000-1800.005067044.74
45812015.09.22 02:35buy22910.50120.501120.4630.000
45822015.09.22 03:10s/l22910.50120.463120.4630.000-1900.005065144.74
45832015.09.22 04:00buy22920.50120.430120.3470.000
45842015.09.22 04:24s/l22920.50120.347120.3470.000-4150.005060994.74
45852015.09.22 04:45buy22930.50120.393120.3020.000
45862015.09.22 04:45buy22940.50120.393120.2720.000
45872015.09.22 04:45buy22950.50120.393120.2720.000
45882015.09.22 06:30close22930.50120.418120.3020.0001250.005062244.74
45892015.09.22 08:10buy22960.50120.470120.3540.000
45902015.09.22 08:10close22950.50120.480120.2720.0004350.005066594.74
45912015.09.22 08:10close22940.50120.490120.2720.0004850.005071444.74
45922015.09.22 09:46s/l22960.50120.354120.3540.000-5800.005065644.74
45932015.09.22 10:35buy22970.50120.155120.0340.000
45942015.09.22 11:07s/l22970.50120.034120.0340.000-6050.005059594.74
45952015.09.22 11:50buy22980.50119.919119.7830.000
45962015.09.22 11:50buy22990.50119.919119.7630.000
45972015.09.22 12:35buy23000.50119.909119.7520.000
45982015.09.22 12:58s/l22980.50119.783119.7830.000-6800.005052794.74
45992015.09.22 13:05s/l22990.50119.763119.7630.000-7800.005044994.74
46002015.09.22 13:05s/l23000.50119.752119.7520.000-7850.005037144.74
46012015.09.22 14:20buy23010.50119.945119.7200.000
46022015.09.22 16:15sell23020.50119.773119.9850.000
46032015.09.22 16:16s/l23010.50119.720119.7200.000-11250.005025894.74
46042015.09.22 16:37s/l23020.50119.985119.9850.000-10600.005015294.74
46052015.09.23 01:40buy23030.50120.051120.0090.000
46062015.09.23 01:55s/l23030.50120.009120.0090.000-2100.005013194.74
46072015.09.23 02:15buy23040.50120.016119.9880.000
46082015.09.23 02:26s/l23040.50119.988119.9880.000-1400.005011794.74
46092015.09.23 02:30sell23050.50119.990120.0740.000
46102015.09.23 02:49s/l23050.50120.074120.0740.000-4200.005007594.74
46112015.09.23 03:30sell23060.50120.255120.3670.000
46122015.09.23 04:45close23060.50120.161120.3670.0004700.005012294.74
46132015.09.23 05:20buy23070.50119.867119.7350.000
46142015.09.23 05:20buy23080.50119.867119.7150.000
46152015.09.23 05:32s/l23070.50119.735119.7350.000-6600.005005694.74
46162015.09.23 05:33s/l23080.50119.715119.7150.000-7600.004998094.74
46172015.09.23 09:45sell23090.50119.988120.1110.000
46182015.09.23 09:52s/l23090.50120.111120.1110.000-6150.004991944.74
46192015.09.23 11:25sell23100.50120.182120.3570.000
46202015.09.23 11:25sell23110.50120.182120.3770.000
46212015.09.23 12:05sell23120.50120.196120.3550.000
46222015.09.23 12:17close23100.50120.116120.3570.0003300.004995244.74
46232015.09.23 17:05buy23130.50120.279120.0930.000
46242015.09.23 17:05s/l23120.50120.355120.3550.000-7950.004987294.74
46252015.09.23 17:05s/l23110.50120.377120.3770.000-9750.004977544.74
46262015.09.23 17:10close23130.50120.415120.0930.0006800.004984344.74
46272015.09.23 17:35sell23140.50120.446120.5730.000
46282015.09.23 18:20close23140.50120.331120.5730.0005750.004990094.74
46292015.09.23 20:25sell23150.50120.188120.3290.000
46302015.09.23 22:47s/l23150.50120.329120.3290.000-7050.004983044.74
46312015.09.24 00:00sell23160.50120.255120.3470.000
46322015.09.24 00:30close23160.50120.196120.3470.0002950.004985994.74
46332015.09.24 01:05buy23170.50120.205120.1670.000
46342015.09.24 02:07close23170.50120.268120.1670.0003150.004989144.74
46352015.09.24 02:25sell23180.50120.242120.2930.000
46362015.09.24 02:54close23180.50120.190120.2930.0002600.004991744.74
46372015.09.24 04:50sell23190.50120.191120.3470.000
46382015.09.24 05:11close23190.50120.021120.3470.0008500.005000244.74
46392015.09.24 05:40buy23200.50119.937119.7970.000
46402015.09.24 06:55close23200.50120.026119.7970.0004450.005004694.74
46412015.09.24 08:25buy23210.50120.051119.9100.000
46422015.09.24 09:05s/l23210.50119.910119.9100.000-7050.004997644.74
46432015.09.24 11:30sell23220.50120.050120.1380.000
46442015.09.24 12:05s/l23220.50120.138120.1380.000-4400.004993244.74
46452015.09.24 12:55buy23230.50119.943119.8230.000
46462015.09.24 13:28s/l23230.50119.823119.8230.000-6000.004987244.74
46472015.09.24 14:10buy23240.50119.593119.4910.000
46482015.09.24 15:10buy23250.50119.619119.4600.000
46492015.09.24 15:10buy23260.50119.619119.4600.000
46502015.09.24 15:32s/l23240.50119.491119.4910.000-5100.004982144.74
46512015.09.24 15:32s/l23250.50119.460119.4600.000-7950.004974194.74
46522015.09.24 15:32s/l23260.50119.460119.4600.000-7950.004966244.74
46532015.09.24 15:45buy23270.50119.493119.3170.000
46542015.09.24 16:20buy23280.50119.471119.2810.000
46552015.09.24 16:45s/l23270.50119.317119.3170.000-8800.004957444.74
46562015.09.24 16:49s/l23280.50119.281119.2810.000-9500.004947944.74
46572015.09.24 22:05sell23290.50119.976120.1310.000
46582015.09.24 22:05sell23300.50119.976120.1510.000
46592015.09.24 22:05sell23310.50119.976120.1510.000
46602015.09.25 00:00s/l23290.50120.131120.1310.000-8050.384939894.35
46612015.09.25 00:00s/l23300.50120.151120.1510.000-9050.384930843.97
46622015.09.25 00:00s/l23310.50120.151120.1510.000-9050.384921793.59
46632015.09.25 00:15sell23320.50120.204120.3430.000
46642015.09.25 01:31s/l23320.50120.343120.3430.000-6950.004914843.59
46652015.09.25 01:55sell23330.50120.250120.4210.000
46662015.09.25 03:55buy23340.50120.337120.0910.000
46672015.09.25 04:25buy23350.50120.259120.0780.000
46682015.09.25 05:05s/l23340.50120.091120.0910.000-12300.004902543.59
46692015.09.25 05:06s/l23350.50120.078120.0780.000-9050.004893493.59
46702015.09.25 05:10close23330.50120.062120.4210.0009400.004902893.59
46712015.09.25 08:05buy23360.50120.293120.1050.000
46722015.09.25 09:10buy23370.50120.336120.1490.000
46732015.09.25 09:25close23370.50120.472120.1490.0006800.004909693.59
46742015.09.25 09:40sell23380.50120.476120.5770.000
46752015.09.25 10:21s/l23380.50120.577120.5770.000-5050.004904643.59
46762015.09.25 10:50close23360.50120.682120.1050.00019450.004924093.59
46772015.09.25 12:10sell23390.50120.936121.1660.000
46782015.09.25 12:10sell23400.50120.936121.1860.000
46792015.09.25 13:32close23390.50120.856121.1660.0004000.004928093.59
46802015.09.25 14:08close23400.50120.778121.1860.0007900.004935993.59
46812015.09.25 16:30sell23410.50120.839121.1560.000
46822015.09.25 16:40close23410.50120.544121.1560.00014750.004950743.59
46832015.09.25 16:50buy23420.50120.665120.4420.000
46842015.09.25 17:56close23420.50120.793120.4420.0006400.004957143.59
46852015.09.25 18:55buy23430.50120.739120.5880.000
46862015.09.28 00:00s/l23430.50120.588120.5880.000-7487.364949656.23
46872015.09.28 03:30buy23440.50120.301120.1940.000
46882015.09.28 03:57close23440.50120.429120.1940.0006400.004956056.23
46892015.09.28 05:05buy23450.50120.373120.2520.000
46902015.09.28 07:20sell23460.50120.362120.4290.000
46912015.09.28 07:30close23460.50120.286120.4290.0003800.004959856.23
46922015.09.28 07:32s/l23450.50120.252120.2520.000-6050.004953806.23
46932015.09.28 11:55buy23470.50120.239120.1520.000
46942015.09.28 12:15sell23480.50120.193120.3410.000
46952015.09.28 12:16s/l23470.50120.152120.1520.000-4350.004949456.23
46962015.09.28 13:50buy23490.50120.057119.9140.000
46972015.09.28 15:38close23490.50120.248119.9140.0009550.004959006.23
46982015.09.28 18:20sell23500.50119.840120.0180.000
46992015.09.28 18:20sell23510.50119.840120.0180.000
47002015.09.28 22:43close23480.50119.915120.3410.00013900.004972906.23
47012015.09.28 22:51s/l23500.50120.018120.0180.000-8900.004964006.23
47022015.09.28 22:51s/l23510.50120.018120.0180.000-8900.004955106.23
47032015.09.29 03:00sell23520.50119.813119.9430.000
47042015.09.29 03:40buy23530.50119.657119.5400.000
47052015.09.29 05:07close23530.50119.711119.5400.0002700.004957806.23
47062015.09.29 09:40buy23540.50119.331119.1660.000
47072015.09.29 10:05close23520.50119.466119.9430.00017350.004975156.23
47082015.09.29 10:20buy23550.50119.535119.2260.000
47092015.09.29 10:24close23540.50119.642119.1660.00015550.004990706.23
47102015.09.29 10:35close23550.50119.746119.2260.00010550.005001256.23
47112015.09.29 10:45sell23560.50119.704119.8620.000
47122015.09.29 10:59s/l23560.50119.862119.8620.000-7900.004993356.23
47132015.09.29 12:00sell23570.50119.926120.0880.000
47142015.09.29 12:46close23570.50119.767120.0880.0007950.005001306.23
47152015.09.29 13:50sell23580.50119.905120.0530.000
47162015.09.29 16:34close23580.50119.719120.0530.0009300.005010606.23
47172015.09.29 19:05sell23590.50119.716119.9210.000
47182015.09.29 19:05sell23600.50119.716119.9210.000
47192015.09.29 22:22close23590.50119.545119.9210.0008550.005019156.23
47202015.09.29 22:22close23600.50119.544119.9210.0008600.005027756.23
47212015.09.30 00:15buy23610.50119.775119.6310.000
47222015.09.30 02:12close23610.50119.852119.6310.0003850.005031606.23
47232015.09.30 02:55buy23620.50119.878119.7630.000
47242015.09.30 03:35close23620.50119.974119.7630.0004800.005036406.23
47252015.09.30 03:45sell23630.50119.925120.0390.000
47262015.09.30 04:15sell23640.50119.968120.0980.000
47272015.09.30 04:30close23630.50119.888120.0390.0001850.005038256.23
47282015.09.30 05:08close23640.50119.775120.0980.0009650.005047906.23
47292015.09.30 05:55sell23650.50119.785119.9360.000
47302015.09.30 06:50s/l23650.50119.936119.9360.000-7550.005040356.23
47312015.09.30 07:30buy23660.50119.858119.7120.000
47322015.09.30 08:05buy23670.50119.895119.7140.000
47332015.09.30 10:02close23660.50120.004119.7120.0007300.005047656.23
47342015.09.30 10:26close23670.50120.064119.7140.0008450.005056106.23
47352015.09.30 12:00sell23680.50120.220120.3550.000
47362015.09.30 12:50sell23690.50120.247120.3690.000
47372015.09.30 12:50sell23700.50120.247120.3690.000
47382015.09.30 15:26close23680.50120.167120.3550.0002650.005058756.23
47392015.09.30 15:41close23700.50120.097120.3690.0007500.005066256.23
47402015.09.30 15:43close23690.50120.081120.3690.0008300.005074556.23
47412015.09.30 18:15buy23710.50119.691119.4900.000
47422015.09.30 20:05buy23720.50119.699119.5300.000
47432015.09.30 20:15close23710.50119.777119.4900.0004300.005078856.23
47442015.09.30 20:38close23720.50119.856119.5300.0007850.005086706.23
47452015.09.30 21:05sell23730.50119.857119.9530.000
47462015.09.30 21:53s/l23730.50119.953119.9530.000-4800.005081906.23
47472015.09.30 22:30buy23740.50119.949119.7720.000
47482015.10.01 00:15buy23750.50119.850119.8010.000
47492015.10.01 01:06close23750.50119.946119.8010.0004800.005086706.23
47502015.10.01 03:00buy23760.50119.870119.8160.000
47512015.10.01 03:02s/l23760.50119.816119.8160.000-2700.005084006.23
47522015.10.01 03:08s/l23740.50119.772119.7720.000-8662.095075344.14
47532015.10.01 03:10sell23770.50119.766119.9040.000
47542015.10.01 04:00s/l23770.50119.904119.9040.000-6900.005068444.14
47552015.10.01 05:45sell23780.50120.179120.3160.000
47562015.10.01 06:40sell23790.50120.183120.3380.000
47572015.10.01 07:55sell23800.50120.213120.3380.000
47582015.10.01 09:05close23780.50120.129120.3160.0002500.005070944.14
47592015.10.01 09:25buy23810.50120.182120.1060.000
47602015.10.01 10:15s/l23810.50120.106120.1060.000-3800.005067144.14
47612015.10.01 10:16close23800.50120.075120.3380.0006900.005074044.14
47622015.10.01 10:25buy23820.50120.148120.0570.000
47632015.10.01 11:23s/l23820.50120.057120.0570.000-4550.005069494.14
47642015.10.01 11:23close23790.50120.035120.3380.0007400.005076894.14
47652015.10.01 12:40buy23830.50120.060119.9330.000
47662015.10.01 13:39s/l23830.50119.933119.9330.000-6350.005070544.14
47672015.10.01 14:45buy23840.50119.803119.5930.000
47682015.10.01 15:20buy23850.50119.760119.5340.000
47692015.10.01 16:15close23840.50119.815119.5930.000600.005071144.14
47702015.10.01 17:01s/l23850.50119.534119.5340.000-11300.005059844.14
47712015.10.01 17:10buy23860.50119.691119.4130.000
47722015.10.01 17:25sell23870.50119.685119.9530.000
47732015.10.01 18:55sell23880.50119.559119.8220.000
47742015.10.01 21:07s/l23880.50119.822119.8220.000-13150.005046694.14
47752015.10.01 21:30close23860.50119.901119.4130.00010500.005057194.14
47762015.10.01 23:50sell23890.50119.901119.9800.000
47772015.10.01 23:50sell23900.50119.901119.9760.000
47782015.10.02 01:22close23900.50119.829119.9760.0003299.625060493.76
47792015.10.02 01:30close23890.50119.804119.9800.0004549.625065043.38
47802015.10.02 04:15s/l23870.50119.953119.9530.000-13700.385051343.00
47812015.10.02 04:20buy23910.50119.939119.7770.000
47822015.10.02 08:00buy23920.50119.926119.8650.000
47832015.10.02 08:59close23920.50120.018119.8650.0004600.005055943.00
47842015.10.02 08:59close23910.50120.037119.7770.0004900.005060843.00
47852015.10.02 09:00buy23930.50120.034119.9100.000
47862015.10.02 09:10sell23940.50120.010120.0720.000
47872015.10.02 09:23s/l23940.50120.072120.0720.000-3100.005057743.00
47882015.10.02 15:20sell23950.50120.277120.3680.000
47892015.10.02 15:24s/l23950.50120.368120.3680.000-4550.005053193.00
47902015.10.02 15:30close23930.50120.145119.9100.0005550.005058743.00
47912015.10.02 16:25buy23960.50119.084118.8970.000
47922015.10.02 16:35s/l23960.50118.897118.8970.000-9350.005049393.00
47932015.10.02 17:20buy23970.50118.949118.6230.000
47942015.10.02 18:06close23970.50119.243118.6230.00014700.005064093.00
47952015.10.02 18:35buy23980.50119.328118.8920.000
47962015.10.02 19:15close23980.50119.649118.8920.00016050.005080143.00
47972015.10.05 00:35sell23990.50119.960120.0870.000
47982015.10.05 01:35sell24000.50119.912120.0360.000
47992015.10.05 03:05s/l24000.50120.036120.0360.000-6200.005073943.00
48002015.10.05 03:08s/l23990.50120.087120.0870.000-6350.005067593.00
48012015.10.05 04:10sell24010.50119.958120.1040.000
48022015.10.05 05:10buy24020.50119.930119.8480.000
48032015.10.05 06:09close24020.50120.023119.8480.0004650.005072243.00
48042015.10.05 06:25sell24030.50120.005120.0550.000
48052015.10.05 06:58s/l24030.50120.055120.0550.000-2500.005069743.00
48062015.10.05 07:10sell24040.50120.030120.0740.000
48072015.10.05 07:21s/l24040.50120.074120.0740.000-2200.005067543.00
48082015.10.05 07:27s/l24010.50120.104120.1040.000-7300.005060243.00
48092015.10.05 08:25buy24050.50119.954119.8880.000
48102015.10.05 10:03close24050.50120.063119.8880.0005450.005065693.00
48112015.10.05 10:05buy24060.50120.092119.9440.000
48122015.10.05 11:40buy24070.50120.171120.0060.000
48132015.10.05 12:05sell24080.50120.138120.2610.000
48142015.10.05 12:50s/l24080.50120.261120.2610.000-6150.005059543.00
48152015.10.05 13:05close24070.50120.255120.0060.0004200.005063743.00
48162015.10.05 14:30sell24090.50120.221120.3490.000
48172015.10.05 18:11s/l24090.50120.349120.3490.000-6400.005057343.00
48182015.10.05 20:25sell24100.50120.473120.6130.000
48192015.10.05 20:25sell24110.50120.473120.6130.000
48202015.10.05 21:05close24060.50120.437119.9440.00017250.005074593.00
48212015.10.06 00:03close24110.50120.397120.6130.0003499.625078092.61
48222015.10.06 01:35buy24120.50120.471120.3940.000
48232015.10.06 02:30buy24130.50120.421120.3870.000
48242015.10.06 02:56close24130.50120.471120.3870.0002500.005080592.61
48252015.10.06 03:15buy24140.50120.468120.3730.000
48262015.10.06 04:20close24140.50120.534120.3730.0003300.005083892.61
48272015.10.06 05:02s/l24120.50120.394120.3940.000-3850.005080042.61
48282015.10.06 06:20sell24150.50120.472120.5930.000
48292015.10.06 08:50close24150.50120.379120.5930.0004650.005084692.61
48302015.10.06 08:54close24100.50120.345120.6130.0006099.625090792.23
48312015.10.06 09:15buy24160.50120.291120.1890.000
48322015.10.06 09:28s/l24160.50120.189120.1890.000-5100.005085692.23
48332015.10.06 11:10buy24170.50120.215120.0420.000
48342015.10.06 11:10buy24180.50120.215120.0420.000
48352015.10.06 11:50close24180.50120.371120.0420.0007800.005093492.23
48362015.10.06 14:40sell24190.50120.267120.4000.000
48372015.10.06 16:00s/l24190.50120.400120.4000.000-6650.005086842.23
48382015.10.06 16:20buy24200.50120.428120.2680.000
48392015.10.06 16:44close24170.50120.459120.0420.00012200.005099042.23
48402015.10.06 17:05close24200.50120.395120.2680.000-1650.005097392.23
48412015.10.06 20:35sell24210.50120.247120.3330.000
48422015.10.06 21:13s/l24210.50120.333120.3330.000-4300.005093092.23
48432015.10.06 21:25sell24220.50120.293120.3620.000
48442015.10.06 22:20close24220.50120.240120.3620.0002650.005095742.23
48452015.10.06 22:40sell24230.50120.221120.3450.000
48462015.10.06 23:15buy24240.50120.207120.1560.000
48472015.10.07 01:35close24240.50120.225120.1560.000962.645096704.87
48482015.10.07 03:52s/l24230.50120.345120.3450.000-6500.385090204.49
48492015.10.07 05:45sell24250.50120.162120.3010.000
48502015.10.07 06:00buy24260.50120.163119.9800.000
48512015.10.07 06:00s/l24260.50119.980119.9800.000-9150.005081054.49
48522015.10.07 06:35buy24270.50119.943119.7090.000
48532015.10.07 07:33close24270.50120.052119.7090.0005450.005086504.49
48542015.10.07 09:15buy24280.50120.037119.8830.000
48552015.10.07 14:06close24250.50120.086120.3010.0003800.005090304.49
48562015.10.07 14:09close24280.50120.148119.8830.0005550.005095854.49
48572015.10.07 15:15sell24290.50120.082120.2110.000
48582015.10.07 16:00sell24300.50119.992120.0610.000
48592015.10.07 16:23close24290.50119.956120.2110.0006300.005102154.49
48602015.10.07 17:21s/l24300.50120.061120.0610.000-3450.005098704.49
48612015.10.07 18:10sell24310.50119.863120.0920.000
48622015.10.07 18:35buy24320.50119.863119.6880.000
48632015.10.07 19:13close24320.50119.924119.6880.0003050.005101754.49
48642015.10.07 19:45buy24330.50119.955119.7680.000
48652015.10.07 22:05close24310.50119.935120.0920.000-3600.005098154.49
48662015.10.08 00:05close24330.50120.009119.7680.0002887.915101042.40
48672015.10.08 01:30sell24340.50119.966120.0260.000
48682015.10.08 02:54close24340.50119.921120.0260.0002250.005103292.40
48692015.10.08 03:05sell24350.50119.888119.9560.000
48702015.10.08 03:15buy24360.50119.875119.8130.000
48712015.10.08 03:29close24360.50119.945119.8130.0003500.005106792.40
48722015.10.08 03:33s/l24350.50119.956119.9560.000-3400.005103392.40
48732015.10.08 05:25sell24370.50119.839119.9800.000
48742015.10.08 05:35buy24380.50119.905119.7630.000
48752015.10.08 06:20sell24390.50119.895120.0270.000
48762015.10.08 08:00close24390.50119.857120.0270.0001900.005105292.40
48772015.10.08 08:45sell24400.50119.811119.9060.000
48782015.10.08 09:07s/l24380.50119.763119.7630.000-7100.005098192.40
48792015.10.08 09:20close24400.50119.802119.9060.000450.005098642.40
48802015.10.08 10:10buy24410.50119.779119.6340.000
48812015.10.08 10:25s/l24410.50119.634119.6340.000-7250.005091392.40
48822015.10.08 10:35buy24420.50119.712119.5650.000
48832015.10.08 10:50close24420.50119.784119.5650.0003600.005094992.40
48842015.10.08 11:50buy24430.50119.791119.6770.000
48852015.10.08 13:25sell24440.50119.776119.8460.000
48862015.10.08 14:15s/l24440.50119.846119.8460.000-3500.005091492.40
48872015.10.08 14:30sell24450.50119.823119.8820.000
48882015.10.08 15:07s/l24450.50119.882119.8820.000-2950.005088542.40
48892015.10.08 15:08close24430.50119.911119.6770.0006000.005094542.40
48902015.10.08 15:50sell24460.50119.879120.0440.000
48912015.10.08 20:10sell24470.50119.825119.9500.000
48922015.10.08 20:35buy24480.50119.858119.7940.000
48932015.10.08 21:00close24480.50119.940119.7940.0004100.005098642.40
48942015.10.08 21:03close24460.50119.730120.0440.0007450.005106092.40
48952015.10.08 21:38s/l24470.50119.950119.9500.000-6250.005099842.40
48962015.10.08 21:41s/l24370.50119.980119.9800.000-7050.005092792.40
48972015.10.08 23:10buy24490.50119.917119.8090.000
48982015.10.08 23:10buy24500.50119.917119.8090.000
48992015.10.09 01:40buy24510.50119.867119.8420.000
49002015.10.09 02:30close24490.50119.889119.8090.000-1337.365091455.03
49012015.10.09 02:57close24510.50119.918119.8420.0002550.005094005.03
49022015.10.09 03:00buy24520.50119.930119.8540.000
49032015.10.09 03:45buy24530.50119.922119.8210.000
49042015.10.09 04:25s/l24520.50119.854119.8540.000-3800.005090205.03
49052015.10.09 07:45close24500.50119.985119.8090.0003462.645093667.67
49062015.10.09 08:00close24530.50119.965119.8210.0002150.005095817.67
49072015.10.09 08:35buy24540.50119.994119.9180.000
49082015.10.09 09:05close24540.50120.065119.9180.0003550.005099367.67
49092015.10.09 09:15sell24550.50120.116120.2030.000
49102015.10.09 10:50sell24560.50120.115120.2560.000
49112015.10.09 10:50sell24570.50120.115120.2560.000
49122015.10.09 11:48s/l24550.50120.203120.2030.000-4350.005095017.67
49132015.10.09 13:21s/l24560.50120.256120.2560.000-7050.005087967.67
49142015.10.09 13:21s/l24570.50120.256120.2560.000-7050.005080917.67
49152015.10.09 15:15sell24580.50120.260120.4070.000
49162015.10.09 16:45buy24590.50120.295120.1550.000
49172015.10.09 18:35buy24600.50120.288120.1890.000
49182015.10.12 00:00s/l24590.50120.155120.1550.000-6937.365073980.31
49192015.10.12 00:00s/l24600.50120.189120.1890.000-4887.365069092.94
49202015.10.12 00:00close24580.50120.143120.4070.0005549.625074642.56
49212015.10.12 05:35buy24610.50120.187120.1030.000
49222015.10.12 10:55sell24620.50120.173120.2200.000
49232015.10.12 12:41close24620.50120.123120.2200.0002500.005077142.56
49242015.10.12 12:58s/l24610.50120.103120.1030.000-4200.005072942.56
49252015.10.12 13:15buy24630.50120.114120.0770.000
49262015.10.12 14:35buy24640.50120.119120.0510.000
49272015.10.12 16:16close24630.50120.143120.0770.0001450.005074392.56
49282015.10.12 16:25sell24650.50120.115120.1580.000
49292015.10.12 16:54close24650.50120.083120.1580.0001600.005075992.56
49302015.10.12 17:01s/l24640.50120.051120.0510.000-3400.005072592.56
49312015.10.12 18:10buy24660.50119.951119.8640.000
49322015.10.12 19:25sell24670.50119.926120.0020.000
49332015.10.12 19:30buy24680.50119.936119.8690.000
49342015.10.12 20:20buy24690.50119.902119.8450.000
49352015.10.12 21:07close24690.50119.942119.8450.0002000.005074592.56
49362015.10.12 21:07close24660.50119.961119.8640.000500.005075092.56
49372015.10.12 21:23close24680.50119.991119.8690.0002750.005077842.56
49382015.10.12 21:23s/l24670.50120.002120.0020.000-3800.005074042.56
49392015.10.12 22:30buy24700.50119.977119.8970.000
49402015.10.12 23:50close24700.50120.019119.8970.0002100.005076142.56
49412015.10.13 00:10sell24710.50120.003120.0620.000
49422015.10.13 02:50s/l24710.50120.062120.0620.000-2950.005073192.56
49432015.10.13 04:35buy24720.50119.881119.7930.000
49442015.10.13 05:02close24720.50119.943119.7930.0003100.005076292.56
49452015.10.13 06:15buy24730.50119.843119.7270.000
49462015.10.13 06:15buy24740.50119.843119.7270.000
49472015.10.13 08:00sell24750.50119.834119.9140.000
49482015.10.13 09:35close24750.50119.830119.9140.000200.005076492.56
49492015.10.13 10:10sell24760.50119.792119.8860.000
49502015.10.13 10:34s/l24730.50119.727119.7270.000-5800.005070692.56
49512015.10.13 10:34s/l24740.50119.727119.7270.000-5800.005064892.56
49522015.10.13 10:43close24760.50119.707119.8860.0004250.005069142.56
49532015.10.13 11:00buy24770.50119.709119.6220.000
49542015.10.13 11:30s/l24770.50119.622119.6220.000-4350.005064792.56
49552015.10.13 11:40buy24780.50119.669119.5550.000
49562015.10.13 11:40buy24790.50119.669119.5200.000
49572015.10.13 12:30close24780.50119.709119.5550.0002000.005066792.56
49582015.10.13 13:25buy24800.50119.719119.5790.000
49592015.10.13 14:32close24800.50119.804119.5790.0004250.005071042.56
49602015.10.13 15:20sell24810.50119.635119.7650.000
49612015.10.13 16:47s/l24810.50119.765119.7650.000-6500.005064542.56
49622015.10.13 16:48close24790.50119.782119.5200.0005650.005070192.56
49632015.10.13 17:25sell24820.50119.783119.9210.000
49642015.10.13 23:40sell24830.50119.727119.8150.000
49652015.10.13 23:45close24820.50119.719119.9210.0003200.005073392.56
49662015.10.13 23:50sell24840.50119.705119.7810.000
49672015.10.14 00:47s/l24840.50119.781119.7810.000-4100.385069292.18
49682015.10.14 03:19close24830.50119.666119.8150.0002749.625072041.80
49692015.10.14 04:10buy24850.50119.528119.4480.000
49702015.10.14 04:48close24850.50119.635119.4480.0005350.005077391.80
49712015.10.14 05:15buy24860.50119.619119.4550.000
49722015.10.14 06:15close24860.50119.693119.4550.0003700.005081091.80
49732015.10.14 08:00sell24870.50119.639119.7350.000
49742015.10.14 08:10sell24880.50119.586119.6740.000
49752015.10.14 08:10close24870.50119.562119.7350.0003850.005084941.80
49762015.10.14 09:02s/l24880.50119.674119.6740.000-4400.005080541.80
49772015.10.14 09:20sell24890.50119.645119.7070.000
49782015.10.14 09:40buy24900.50119.688119.5560.000
49792015.10.14 09:43s/l24890.50119.707119.7070.000-3100.005077441.80
49802015.10.14 10:00sell24910.50119.671119.7360.000
49812015.10.14 10:19close24910.50119.591119.7360.0004000.005081441.80
49822015.10.14 10:29s/l24900.50119.556119.5560.000-6600.005074841.80
49832015.10.14 13:15buy24920.50119.530119.3690.000
49842015.10.14 15:27close24920.50119.635119.3690.0005250.005080091.80
49852015.10.14 16:20buy24930.50119.314119.1880.000
49862015.10.14 16:45close24930.50119.432119.1880.0005900.005085991.80
49872015.10.14 17:15sell24940.50119.425119.6090.000
49882015.10.14 17:20sell24950.50119.365119.6090.000
49892015.10.14 17:40close24940.50119.243119.6090.0009100.005095091.80
49902015.10.14 17:55close24950.50119.220119.6090.0007250.005102341.80
49912015.10.14 18:40buy24960.50119.159118.9920.000
49922015.10.14 21:06s/l24960.50118.992118.9920.000-8350.005093991.80
49932015.10.14 21:40buy24970.50118.857118.7590.000
49942015.10.14 22:18s/l24970.50118.759118.7590.000-4900.005089091.80
49952015.10.14 22:30buy24980.50118.744118.5710.000
49962015.10.14 22:30buy24990.50118.744118.5510.000
49972015.10.14 23:34close24980.50118.861118.5710.0005850.005094941.80
49982015.10.15 02:05sell25000.50118.840118.8780.000
49992015.10.15 03:02close25000.50118.767118.8780.0003650.005098591.80
50002015.10.15 03:05sell25010.50118.737118.8630.000
50012015.10.15 03:05sell25020.50118.737118.8630.000
50022015.10.15 03:12s/l25010.50118.863118.8630.000-6300.005092291.80
50032015.10.15 03:12s/l25020.50118.863118.8630.000-6300.005085991.80
50042015.10.15 03:14close24990.50118.917118.5510.0008837.915094829.71
50052015.10.15 03:55sell25030.50118.981119.1480.000
50062015.10.15 04:23s/l25030.50119.148119.1480.000-8350.005086479.71
50072015.10.15 04:50sell25040.50119.067119.2300.000
50082015.10.15 06:06close25040.50118.942119.2300.0006250.005092729.71
50092015.10.15 08:25sell25050.50118.860119.0150.000
50102015.10.15 09:15sell25060.50118.828119.0070.000
50112015.10.15 09:45close25060.50118.729119.0070.0004950.005097679.71
50122015.10.15 09:50buy25070.50118.781118.6420.000
50132015.10.15 10:06s/l25070.50118.642118.6420.000-6950.005090729.71
50142015.10.15 10:35close25050.50118.322119.0150.00026900.005117629.71
50152015.10.15 13:00buy25080.50118.456118.2850.000
50162015.10.15 13:35sell25090.50118.350118.5220.000
50172015.10.15 13:54s/l25080.50118.285118.2850.000-8550.005109079.71
50182015.10.15 14:21close25090.50118.202118.5220.0007400.005116479.71
50192015.10.15 14:25sell25100.50118.158118.3520.000
50202015.10.15 15:30s/l25100.50118.352118.3520.000-9700.005106779.71
50212015.10.15 15:50sell25110.50118.623118.8180.000
50222015.10.15 17:02close25110.50118.446118.8180.0008850.005115629.71
50232015.10.15 18:05sell25120.50118.487118.6590.000
50242015.10.15 18:40sell25130.50118.260118.5560.000
50252015.10.15 18:40close25120.50118.257118.6590.00011500.005127129.71
50262015.10.15 19:35sell25140.50118.266118.4220.000
50272015.10.15 20:01s/l25140.50118.422118.4220.000-7800.005119329.71
50282015.10.15 20:25s/l25130.50118.556118.5560.000-14800.005104529.71
50292015.10.15 21:25sell25150.50118.691118.8210.000
50302015.10.15 22:07s/l25150.50118.821118.8210.000-6500.005098029.71
50312015.10.15 22:40sell25160.50118.911118.9910.000
50322015.10.15 22:40sell25170.50118.911119.0110.000
50332015.10.16 00:35sell25180.50118.887118.9650.000
50342015.10.16 00:42close25160.50118.852118.9910.0002649.625100679.33
50352015.10.16 02:26s/l25180.50118.965118.9650.000-3900.005096779.33
50362015.10.16 02:40s/l25170.50119.011119.0110.000-5300.385091478.95
50372015.10.16 03:20sell25190.50119.092119.1970.000
50382015.10.16 03:20sell25200.50119.092119.2170.000
50392015.10.16 03:51close25190.50118.982119.1970.0005500.005096978.95
50402015.10.16 04:13s/l25200.50119.217119.2170.000-6250.005090728.95
50412015.10.16 04:30sell25210.50119.142119.2720.000
50422015.10.16 04:30sell25220.50119.142119.2920.000
50432015.10.16 04:30sell25230.50119.142119.2920.000
50442015.10.16 05:27close25210.50119.125119.2720.000850.005091578.95
50452015.10.16 07:15buy25240.50119.089119.0440.000
50462015.10.16 08:18close25240.50119.192119.0440.0005150.005096728.95
50472015.10.16 08:20buy25250.50119.188119.0650.000
50482015.10.16 09:17s/l25250.50119.065119.0650.000-6150.005090578.95
50492015.10.16 09:25buy25260.50119.107119.0470.000
50502015.10.16 09:37s/l25260.50119.047119.0470.000-3000.005087578.95
50512015.10.16 09:37close25230.50119.048119.2920.0004700.005092278.95
50522015.10.16 09:38close25220.50119.026119.2920.0005800.005098078.95
50532015.10.16 09:55buy25270.50119.046118.9230.000
50542015.10.16 09:55buy25280.50119.046118.8820.000
50552015.10.16 10:09close25270.50119.100118.9230.0002700.005100778.95
50562015.10.16 15:38close25280.50119.155118.8820.0005450.005106228.95
50572015.10.16 17:40buy25290.50119.211118.9700.000
50582015.10.16 18:17close25290.50119.415118.9700.00010200.005116428.95
50592015.10.16 18:40sell25300.50119.514119.7040.000
50602015.10.16 20:11close25300.50119.385119.7040.0006450.005122878.95
50612015.10.19 00:05sell25310.50119.368119.5470.000
50622015.10.19 02:48close25310.50119.313119.5470.0002750.005125628.95
50632015.10.19 04:40buy25320.50119.257119.1230.000
50642015.10.19 05:00close25320.50119.447119.1230.0009500.005135128.95
50652015.10.19 06:05buy25330.50119.520119.2370.000
50662015.10.19 06:20sell25340.50119.484119.6520.000
50672015.10.19 07:17close25340.50119.397119.6520.0004350.005139478.95
50682015.10.19 08:05sell25350.50119.370119.5160.000
50692015.10.19 08:22close25350.50119.260119.5160.0005500.005144978.95
50702015.10.19 09:05s/l25330.50119.237119.2370.000-14150.005130828.95
50712015.10.19 10:30sell25360.50119.349119.4340.000
50722015.10.19 10:33s/l25360.50119.434119.4340.000-4250.005126578.95
50732015.10.19 10:35buy25370.50119.416119.3170.000
50742015.10.19 11:01s/l25370.50119.317119.3170.000-4950.005121628.95
50752015.10.19 11:25buy25380.50119.331119.1870.000
50762015.10.19 13:22close25380.50119.447119.1870.0005800.005127428.95
50772015.10.19 17:15buy25390.50119.453119.3380.000
50782015.10.19 17:45buy25400.50119.466119.2770.000
50792015.10.19 17:45buy25410.50119.466119.2770.000
50802015.10.19 20:55buy25420.50119.402119.3570.000
50812015.10.19 22:04close25420.50119.483119.3570.0004050.005131478.95
50822015.10.19 22:15close25400.50119.462119.2770.000-200.005131278.95
50832015.10.19 23:05sell25430.50119.505119.5520.000
50842015.10.20 00:53close25430.50119.447119.5520.0002599.625133878.57
50852015.10.20 01:05buy25440.50119.473119.4390.000
50862015.10.20 02:08close25440.50119.514119.4390.0002050.005135928.57
50872015.10.20 02:25sell25450.50119.502119.5360.000
50882015.10.20 02:33close25410.50119.525119.2770.0003012.645138941.20
50892015.10.20 02:40s/l25450.50119.536119.5360.000-1700.005137241.20
50902015.10.20 02:50sell25460.50119.510119.5480.000
50912015.10.20 03:11close25460.50119.463119.5480.0002350.005139591.20
50922015.10.20 03:25buy25470.50119.484119.4380.000
50932015.10.20 03:54close25470.50119.518119.4380.0001700.005141291.20
50942015.10.20 08:35buy25480.50119.476119.4410.000
50952015.10.20 08:55s/l25480.50119.441119.4410.000-1750.005139541.20
50962015.10.20 10:20sell25490.50119.648119.8050.000
50972015.10.20 11:20close25490.50119.557119.8050.0004550.005144091.20
50982015.10.20 11:40buy25500.50119.574119.4460.000
50992015.10.20 14:05sell25510.50119.617119.6650.000
51002015.10.20 15:05close25500.50119.658119.4460.0004200.005148291.20
51012015.10.20 15:05s/l25510.50119.665119.6650.000-2400.005145891.20
51022015.10.20 17:05sell25520.50119.752119.8760.000
51032015.10.20 17:45s/l25520.50119.876119.8760.000-6200.005139691.20
51042015.10.20 18:10close25390.50119.893119.3380.00022062.645161753.84
51052015.10.20 19:40sell25530.50119.805119.9430.000
51062015.10.20 21:50buy25540.50119.898119.7950.000
51072015.10.20 23:50buy25550.50119.847119.8160.000
51082015.10.21 00:00s/l25550.50119.816119.8160.000-1487.365160266.48
51092015.10.21 01:45s/l25540.50119.795119.7950.000-5087.365155179.11
51102015.10.21 01:50close25530.50119.763119.9430.0001799.625156978.73
51112015.10.21 01:55buy25560.50119.788119.7250.000
51122015.10.21 03:05close25560.50119.825119.7250.0001850.005158828.73
51132015.10.21 03:30buy25570.50119.908119.8080.000
51142015.10.21 03:55sell25580.50119.906119.9950.000
51152015.10.21 04:25buy25590.50119.918119.7890.000
51162015.10.21 04:40close25580.50119.866119.9950.0002000.005160828.73
51172015.10.21 07:31close25590.50119.987119.7890.0003450.005164278.73
51182015.10.21 08:30buy25600.50119.991119.8950.000
51192015.10.21 08:40close25600.50120.037119.8950.0002300.005166578.73
51202015.10.21 08:50sell25610.50120.019120.1110.000
51212015.10.21 09:05close25610.50119.949120.1110.0003500.005170078.73
51222015.10.21 09:30sell25620.50119.926120.0790.000
51232015.10.21 10:03s/l25570.50119.808119.8080.000-5000.005165078.73
51242015.10.21 10:20close25620.50119.836120.0790.0004500.005169578.73
51252015.10.21 11:55buy25630.50119.978119.8920.000
51262015.10.21 12:30sell25640.50119.989120.0500.000
51272015.10.21 15:19s/l25640.50120.050120.0500.000-3050.005166528.73
51282015.10.21 17:25s/l25630.50119.892119.8920.000-4300.005162228.73
51292015.10.21 20:55buy25650.50119.860119.7380.000
51302015.10.21 21:40buy25660.50119.960119.8010.000
51312015.10.21 23:50close25650.50119.922119.7380.0003100.005165328.73
51322015.10.22 00:55close25660.50119.930119.8010.000-1312.095164016.64
51332015.10.22 01:25buy25670.50119.940119.8910.000
51342015.10.22 01:45s/l25670.50119.891119.8910.000-2450.005161566.64
51352015.10.22 02:15buy25680.50119.896119.8620.000
51362015.10.22 02:44s/l25680.50119.862119.8620.000-1700.005159866.64
51372015.10.22 06:45buy25690.50119.852119.8100.000
51382015.10.22 06:47s/l25690.50119.810119.8100.000-2100.005157766.64
51392015.10.22 07:15buy25700.50119.722119.6260.000
51402015.10.22 07:43s/l25700.50119.626119.6260.000-4800.005152966.64
51412015.10.22 07:55buy25710.50119.655119.5540.000
51422015.10.22 09:35buy25720.50119.707119.5970.000
51432015.10.22 09:35buy25730.50119.707119.5970.000
51442015.10.22 09:40close25710.50119.711119.5540.0002800.005155766.64
51452015.10.22 10:25sell25740.50119.759119.8160.000
51462015.10.22 11:01close25740.50119.653119.8160.0005300.005161066.64
51472015.10.22 11:30buy25750.50119.646119.6030.000
51482015.10.22 12:15close25750.50119.758119.6030.0005600.005166666.64
51492015.10.22 12:30sell25760.50119.761119.8140.000
51502015.10.22 14:49close25730.50119.795119.5970.0004400.005171066.64
51512015.10.22 15:29s/l25760.50119.814119.8140.000-2650.005168416.64
51522015.10.22 15:30close25720.50119.834119.5970.0006350.005174766.64
51532015.10.22 16:00sell25770.50120.122120.3200.000
51542015.10.22 16:30s/l25770.50120.320120.3200.000-9900.005164866.64
51552015.10.22 17:05sell25780.50120.366120.5030.000
51562015.10.22 17:05sell25790.50120.366120.5230.000
51572015.10.22 18:00sell25800.50120.350120.4870.000
51582015.10.22 18:59s/l25800.50120.487120.4870.000-6850.005158016.64
51592015.10.22 19:01s/l25780.50120.503120.5030.000-6850.005151166.64
51602015.10.22 19:12s/l25790.50120.523120.5230.000-7850.005143316.64
51612015.10.22 21:35sell25810.50120.622120.7520.000
51622015.10.22 23:09s/l25810.50120.752120.7520.000-6500.005136816.64
51632015.10.23 03:00sell25820.50120.876120.9900.000
51642015.10.23 04:05sell25830.50120.830121.0040.000
51652015.10.23 04:06close25820.50120.811120.9900.0003250.005140066.64
51662015.10.23 05:21close25830.50120.668121.0040.0008100.005148166.64
51672015.10.23 09:35sell25840.50120.650120.7140.000
51682015.10.23 10:00s/l25840.50120.714120.7140.000-3200.005144966.64
51692015.10.23 11:00buy25850.50120.336120.1680.000
51702015.10.23 12:30close25850.50120.420120.1680.0004200.005149166.64
51712015.10.23 13:45buy25860.50120.492120.3440.000
51722015.10.23 14:22close25860.50120.646120.3440.0007700.005156866.64
51732015.10.23 14:25buy25870.50120.710120.5040.000
51742015.10.23 14:50sell25880.50120.675120.8340.000
51752015.10.23 15:21s/l25880.50120.834120.8340.000-7950.005148916.64
51762015.10.23 15:45close25870.50120.834120.5040.0006200.005155116.64
51772015.10.23 16:20sell25890.50120.899121.1610.000
51782015.10.23 16:57s/l25890.50121.161121.1610.000-13100.005142016.64
51792015.10.23 17:15sell25900.50121.135121.3130.000
51802015.10.23 17:15sell25910.50121.135121.3330.000
51812015.10.23 20:27s/l25900.50121.313121.3130.000-8900.005133116.64
51822015.10.23 20:30s/l25910.50121.333121.3330.000-9900.005123216.64
51832015.10.26 01:05sell25920.50121.394121.5500.000
51842015.10.26 02:54close25920.50121.310121.5500.0004200.005127416.64
51852015.10.26 03:35buy25930.50121.135121.0350.000
51862015.10.26 05:49close25930.50121.160121.0350.0001250.005128666.64
51872015.10.26 05:50buy25940.50121.159121.0280.000
51882015.10.26 05:50buy25950.50121.159121.0280.000
51892015.10.26 08:17s/l25940.50121.028121.0280.000-6550.005122116.64
51902015.10.26 08:17s/l25950.50121.028121.0280.000-6550.005115566.64
51912015.10.26 09:40buy25960.50121.138120.9890.000
51922015.10.26 10:16s/l25960.50120.989120.9890.000-7450.005108116.64
51932015.10.26 10:35buy25970.50120.951120.8390.000
51942015.10.26 11:21s/l25970.50120.839120.8390.000-5600.005102516.64
51952015.10.26 11:40buy25980.50120.859120.7180.000
51962015.10.26 12:07close25980.50120.960120.7180.0005050.005107566.64
51972015.10.26 13:55buy25990.50121.064120.9400.000
51982015.10.26 14:12s/l25990.50120.940120.9400.000-6200.005101366.64
51992015.10.26 15:20buy26000.50120.961120.8880.000
52002015.10.26 15:25s/l26000.50120.888120.8880.000-3650.005097716.64
52012015.10.26 17:10buy26010.50120.743120.5700.000
52022015.10.26 17:42close26010.50120.892120.5700.0007450.005105166.64
52032015.10.26 18:45buy26020.50120.956120.7820.000
52042015.10.26 21:42close26020.50121.069120.7820.0005650.005110816.64
52052015.10.27 01:05buy26030.50121.013120.9700.000
52062015.10.27 01:11s/l26030.50120.970120.9700.000-2150.005108666.64
52072015.10.27 02:30sell26040.50121.041121.0780.000
52082015.10.27 02:40close26040.50120.995121.0780.0002300.005110966.64
52092015.10.27 03:20buy26050.50120.895120.7960.000
52102015.10.27 03:39s/l26050.50120.796120.7960.000-4950.005106016.64
52112015.10.27 04:20buy26060.50120.787120.6630.000
52122015.10.27 05:21s/l26060.50120.663120.6630.000-6200.005099816.64
52132015.10.27 05:40buy26070.50120.526120.4210.000
52142015.10.27 05:40buy26080.50120.526120.4010.000
52152015.10.27 07:05buy26090.50120.614120.4600.000
52162015.10.27 08:19close26070.50120.583120.4210.0002850.005102666.64
52172015.10.27 09:20sell26100.50120.624120.6960.000
52182015.10.27 09:38s/l26100.50120.696120.6960.000-3600.005099066.64
52192015.10.27 09:43close26080.50120.720120.4010.0009700.005108766.64
52202015.10.27 09:50close26090.50120.710120.4600.0004800.005113566.64
52212015.10.27 10:30sell26110.50120.536120.6890.000
52222015.10.27 10:55buy26120.50120.509120.3560.000
52232015.10.27 11:10s/l26120.50120.356120.3560.000-7650.005105916.64
52242015.10.27 11:30buy26130.50120.405120.2750.000
52252015.10.27 13:00buy26140.50120.466120.3280.000
52262015.10.27 13:00close26130.50120.474120.2750.0003450.005109366.64
52272015.10.27 14:17s/l26140.50120.328120.3280.000-6900.005102466.64
52282015.10.27 15:45buy26150.50120.372120.1640.000
52292015.10.27 15:47close26110.50120.425120.6890.0005550.005108016.64
52302015.10.27 16:31s/l26150.50120.164120.1640.000-10400.005097616.64
52312015.10.27 19:20sell26160.50120.243120.3690.000
52322015.10.27 19:30buy26170.50120.298120.2220.000
52332015.10.27 19:45s/l26160.50120.369120.3690.000-6300.005091316.64
52342015.10.27 22:15buy26180.50120.338120.1780.000
52352015.10.27 23:05close26170.50120.373120.2220.0003750.005095066.64
52362015.10.27 23:11close26180.50120.431120.1780.0004650.005099716.64
52372015.10.28 01:25sell26190.50120.338120.4460.000
52382015.10.28 01:25sell26200.50120.338120.4460.000
52392015.10.28 02:41s/l26190.50120.446120.4460.000-5400.005094316.64
52402015.10.28 02:41s/l26200.50120.446120.4460.000-5400.005088916.64
52412015.10.28 02:50sell26210.50120.410120.4590.000
52422015.10.28 02:57s/l26210.50120.459120.4590.000-2450.005086466.64
52432015.10.28 04:15buy26220.50120.360120.2120.000
52442015.10.28 04:25close26220.50120.418120.2120.0002900.005089366.64
52452015.10.28 05:15sell26230.50120.422120.5570.000
52462015.10.28 05:50buy26240.50120.379120.3440.000
52472015.10.28 06:30s/l26240.50120.344120.3440.000-1750.005087616.64
52482015.10.28 06:35close26230.50120.333120.5570.0004450.005092066.64
52492015.10.28 08:15sell26250.50120.414120.4620.000
52502015.10.28 11:15close26250.50120.372120.4620.0002100.005094166.64
52512015.10.28 11:25sell26260.50120.351120.4540.000
52522015.10.28 12:40sell26270.50120.297120.4460.000
52532015.10.28 14:53s/l26270.50120.446120.4460.000-7450.005086716.64
52542015.10.28 14:53s/l26260.50120.454120.4540.000-5150.005081566.64
52552015.10.28 18:40sell26280.50120.385120.4570.000
52562015.10.28 18:58s/l26280.50120.457120.4570.000-3600.005077966.64
52572015.10.28 19:00buy26290.50120.566120.3840.000
52582015.10.28 20:00buy26300.50120.564120.3790.000
52592015.10.28 21:00s/l26290.50120.384120.3840.000-9100.005068866.64
52602015.10.28 21:00s/l26300.50120.379120.3790.000-9250.005059616.64
52612015.10.28 21:15sell26310.50120.859121.1690.000
52622015.10.28 21:49s/l26310.50121.169121.1690.000-15500.005044116.64
52632015.10.28 22:25sell26320.50121.185121.3000.000
52642015.10.28 22:25sell26330.50121.185121.3200.000
52652015.10.28 23:25close26330.50121.001121.3200.0009200.005053316.64
52662015.10.28 23:26close26320.50120.970121.3000.00010750.005064066.64
52672015.10.29 00:10sell26340.50120.989121.1680.000
52682015.10.29 02:50close26340.50120.883121.1680.0005300.005069366.64
52692015.10.29 03:05buy26350.50120.933120.7970.000
52702015.10.29 03:12s/l26350.50120.797120.7970.000-6800.005062566.64
52712015.10.29 03:50buy26360.50120.683120.5580.000
52722015.10.29 05:00buy26370.50120.709120.5670.000
52732015.10.29 06:00close26360.50120.735120.5580.0002600.005065166.64
52742015.10.29 08:05buy26380.50120.750120.6230.000
52752015.10.29 09:10sell26390.50120.768120.8110.000
52762015.10.29 10:04s/l26390.50120.811120.8110.000-2150.005063016.64
52772015.10.29 11:25buy26400.50120.736120.6660.000
52782015.10.29 11:34s/l26400.50120.666120.6660.000-3500.005059516.64
52792015.10.29 12:14s/l26380.50120.623120.6230.000-6350.005053166.64
52802015.10.29 13:35close26370.50120.879120.5670.0008500.005061666.64
52812015.10.29 14:10buy26410.50120.861120.7280.000
52822015.10.29 14:45close26410.50120.969120.7280.0005400.005067066.64
52832015.10.29 15:15buy26420.50120.962120.8390.000
52842015.10.29 15:30s/l26420.50120.839120.8390.000-6150.005060916.64
52852015.10.29 17:20sell26430.50121.062121.2120.000
52862015.10.29 17:20sell26440.50121.062121.2120.000
52872015.10.29 19:30buy26450.50121.165121.0000.000
52882015.10.30 00:15buy26460.50121.126121.0340.000
52892015.10.30 00:50s/l26460.50121.034121.0340.000-4600.005056316.64
52902015.10.30 00:55buy26470.50121.079121.0280.000
52912015.10.30 01:07s/l26470.50121.028121.0280.000-2550.005053766.64
52922015.10.30 01:23s/l26450.50121.000121.0000.000-8187.365045579.27
52932015.10.30 01:23close26430.50120.999121.2120.0002849.625048428.89
52942015.10.30 01:25close26440.50120.977121.2120.0003949.625052378.51
52952015.10.30 01:40buy26480.50120.984120.9030.000
52962015.10.30 02:42close26480.50121.013120.9030.0001450.005053828.51
52972015.10.30 06:45buy26490.50120.686120.3870.000
52982015.10.30 06:52close26490.50120.856120.3870.0008500.005062328.51
52992015.10.30 07:35buy26500.50121.316120.8820.000
53002015.10.30 08:10sell26510.50121.249121.5270.000
53012015.10.30 09:01close26510.50121.053121.5270.0009800.005072128.51
53022015.10.30 09:04s/l26500.50120.882120.8820.000-21700.005050428.51
53032015.10.30 09:25buy26520.50120.968120.7640.000
53042015.10.30 09:41s/l26520.50120.764120.7640.000-10200.005040228.51
53052015.10.30 12:15sell26530.50120.551120.7820.000
53062015.10.30 12:55close26530.50120.484120.7820.0003350.005043578.51
53072015.10.30 15:40buy26540.50120.589120.3700.000
53082015.10.30 17:20sell26550.50120.421120.5800.000
53092015.10.30 17:30buy26560.50120.475120.3610.000
53102015.10.30 18:53s/l26550.50120.580120.5800.000-7950.005035628.51
53112015.10.30 18:53close26560.50120.586120.3610.0005550.005041178.51
53122015.11.02 00:00s/l26540.50120.370120.3700.000-10887.365030291.15
53132015.11.02 02:20sell26570.50120.429120.5570.000
53142015.11.02 05:10close26570.50120.326120.5570.0005150.005035441.15
53152015.11.02 06:50buy26580.50120.365120.2490.000
53162015.11.02 09:10close26580.50120.463120.2490.0004900.005040341.15
53172015.11.02 11:10sell26590.50120.620120.7380.000
53182015.11.02 11:10sell26600.50120.620120.7580.000
53192015.11.02 11:10sell26610.50120.620120.7580.000
53202015.11.02 12:29close26590.50120.576120.7380.0002200.005042541.15
53212015.11.02 15:19close26610.50120.545120.7580.0003750.005046291.15
53222015.11.02 15:47close26600.50120.497120.7580.0006150.005052441.15
53232015.11.02 18:25sell26620.50120.740120.8240.000
53242015.11.02 20:11close26620.50120.686120.8240.0002700.005055141.15
53252015.11.02 22:10sell26630.50120.740120.8040.000
53262015.11.03 02:00s/l26630.50120.804120.8040.000-3500.385051640.77
53272015.11.03 04:10sell26640.50120.726120.8090.000
53282015.11.03 05:49close26640.50120.664120.8090.0003100.005054740.77
53292015.11.03 07:05buy26650.50120.660120.5800.000
53302015.11.03 10:35close26650.50120.708120.5800.0002400.005057140.77
53312015.11.03 10:50buy26660.50120.755120.6250.000
53322015.11.03 11:05sell26670.50120.742120.8430.000
53332015.11.03 12:25s/l26670.50120.843120.8430.000-5050.005052090.77
53342015.11.03 13:10close26660.50120.812120.6250.0002850.005054940.77
53352015.11.03 13:50buy26680.50120.854120.7460.000
53362015.11.03 15:15sell26690.50120.846120.9500.000
53372015.11.03 15:28s/l26690.50120.950120.9500.000-5200.005049740.77
53382015.11.03 15:28close26680.50120.947120.7460.0004650.005054390.77
53392015.11.03 16:30sell26700.50121.057121.1790.000
53402015.11.03 16:50s/l26700.50121.179121.1790.000-6100.005048290.77
53412015.11.03 17:05sell26710.50121.160121.2690.000
53422015.11.03 18:00sell26720.50121.136121.2890.000
53432015.11.03 19:15close26710.50121.146121.2690.000700.005048990.77
53442015.11.03 19:41close26720.50121.037121.2890.0004950.005053940.77
53452015.11.03 21:10buy26730.50121.172121.0020.000
53462015.11.03 21:10buy26740.50121.172121.0020.000
53472015.11.03 22:05s/l26730.50121.002121.0020.000-8500.005045440.77
53482015.11.03 22:05s/l26740.50121.002121.0020.000-8500.005036940.77
53492015.11.04 00:45buy26750.50121.082121.0130.000
53502015.11.04 01:45buy26760.50121.092121.0050.000
53512015.11.04 01:45buy26770.50121.092121.0050.000
53522015.11.04 03:07close26760.50121.202121.0050.0005500.005042440.77
53532015.11.04 03:07close26770.50121.203121.0050.0005550.005047990.77
53542015.11.04 03:40sell26780.50121.238121.3510.000
53552015.11.04 03:47s/l26780.50121.351121.3510.000-5650.005042340.77
53562015.11.04 04:05sell26790.50121.274121.4210.000
53572015.11.04 05:02close26790.50121.224121.4210.0002500.005044840.77
53582015.11.04 05:08close26750.50121.171121.0130.0004450.005049290.77
53592015.11.04 06:00sell26800.50121.157121.2850.000
53602015.11.04 07:23close26800.50121.054121.2850.0005150.005054440.77
53612015.11.04 08:25buy26810.50121.058120.9210.000
53622015.11.04 09:42close26810.50121.148120.9210.0004500.005058940.77
53632015.11.04 10:20buy26820.50121.114120.9790.000
53642015.11.04 10:48close26820.50121.234120.9790.0006000.005064940.77
53652015.11.04 10:50buy26830.50121.230121.0810.000
53662015.11.04 11:10sell26840.50121.216121.3370.000
53672015.11.04 12:05sell26850.50121.261121.4060.000
53682015.11.04 13:06close26840.50121.170121.3370.0002300.005067240.77
53692015.11.04 13:10close26850.50121.161121.4060.0005000.005072240.77
53702015.11.04 14:00sell26860.50121.191121.3010.000
53712015.11.04 15:20buy26870.50121.255121.0900.000
53722015.11.04 15:30s/l26860.50121.301121.3010.000-5500.005066740.77
53732015.11.04 15:50close26870.50121.339121.0900.0004200.005070940.77
53742015.11.04 16:45sell26880.50121.340121.4890.000
53752015.11.04 16:49close26880.50121.288121.4890.0002600.005073540.77
53762015.11.04 18:15sell26890.50121.529121.7590.000
53772015.11.04 18:15sell26900.50121.529121.7790.000
53782015.11.05 00:19close26830.50121.506121.0810.00013987.915087528.68
53792015.11.05 00:19close26890.50121.511121.7590.000-1.145087527.54
53802015.11.05 00:30close26900.50121.484121.7790.0001348.865088876.39
53812015.11.05 08:55buy26910.50121.491121.3990.000
53822015.11.05 08:55buy26920.50121.491121.3990.000
53832015.11.05 09:15close26910.50121.572121.3990.0004050.005092926.39
53842015.11.05 09:15close26920.50121.573121.3990.0004100.005097026.39
53852015.11.05 09:50sell26930.50121.636121.7200.000
53862015.11.05 09:57s/l26930.50121.720121.7200.000-4200.005092826.39
53872015.11.05 10:10sell26940.50121.735121.8800.000
53882015.11.05 11:56s/l26940.50121.880121.8800.000-7250.005085576.39
53892015.11.05 12:25sell26950.50121.900121.9990.000
53902015.11.05 12:25sell26960.50121.900122.0190.000
53912015.11.05 13:45buy26970.50121.965121.8240.000
53922015.11.05 14:17close26950.50121.881121.9990.000950.005086526.39
53932015.11.05 14:19s/l26970.50121.824121.8240.000-7050.005079476.39
53942015.11.05 15:30close26960.50121.746122.0190.0007700.005087176.39
53952015.11.05 17:55buy26980.50121.632121.4500.000
53962015.11.05 19:35close26980.50121.764121.4500.0006600.005093776.39
53972015.11.05 21:50buy26990.50121.672121.6150.000
53982015.11.05 23:55buy27000.50121.742121.6700.000
53992015.11.05 23:56close26990.50121.750121.6150.0003900.005097676.39
54002015.11.06 02:00s/l27000.50121.670121.6700.000-3537.365094139.03
54012015.11.06 02:10buy27010.50121.698121.6540.000
54022015.11.06 02:24s/l27010.50121.654121.6540.000-2200.005091939.03
54032015.11.06 04:45buy27020.50121.653121.6180.000
54042015.11.06 05:00buy27030.50121.675121.5680.000
54052015.11.06 06:29close27020.50121.703121.6180.0002500.005094439.03
54062015.11.06 06:46close27030.50121.741121.5680.0003300.005097739.03
54072015.11.06 07:30sell27040.50121.834121.9120.000
54082015.11.06 08:35sell27050.50121.836121.9330.000
54092015.11.06 08:58s/l27040.50121.912121.9120.000-3900.005093839.03
54102015.11.06 09:05sell27060.50121.872121.9390.000
54112015.11.06 09:55sell27070.50121.871121.9760.000
54122015.11.06 10:12close27060.50121.849121.9390.0001150.005094989.03
54132015.11.06 11:25buy27080.50121.917121.7860.000
54142015.11.06 11:34s/l27050.50121.933121.9330.000-4850.005090139.03
54152015.11.06 14:05buy27090.50121.914121.8260.000
54162015.11.06 15:30s/l27070.50121.976121.9760.000-5250.005084889.03
54172015.11.06 15:30close27080.50122.049121.7860.0006600.005091489.03
54182015.11.06 16:25sell27100.50122.884123.1250.000
54192015.11.06 17:39s/l27100.50123.125123.1250.000-12050.005079439.03
54202015.11.06 17:55close27090.50123.081121.8260.00058350.005137789.03
54212015.11.06 19:20sell27110.50123.185123.3190.000
54222015.11.09 01:00s/l27110.50123.319123.3190.000-7000.385130788.65
54232015.11.09 01:20sell27120.50123.291123.3950.000
54242015.11.09 01:54close27120.50123.216123.3950.0003750.005134538.65
54252015.11.09 02:05buy27130.50123.228123.1760.000
54262015.11.09 02:11s/l27130.50123.176123.1760.000-2600.005131938.65
54272015.11.09 03:15sell27140.50123.293123.3690.000
54282015.11.09 03:15sell27150.50123.293123.4290.000
54292015.11.09 03:34s/l27140.50123.369123.3690.000-3800.005128138.65
54302015.11.09 03:41s/l27150.50123.429123.4290.000-6800.005121338.65
54312015.11.09 03:55sell27160.50123.388123.4940.000
54322015.11.09 05:01close27160.50123.354123.4940.0001700.005123038.65
54332015.11.09 09:10buy27170.50123.378123.2470.000
54342015.11.09 09:10buy27180.50123.378123.2470.000
54352015.11.09 09:15buy27190.50123.397123.3040.000
54362015.11.09 09:40close27170.50123.459123.2470.0004050.005127088.65
54372015.11.09 09:50sell27200.50123.401123.5200.000
54382015.11.09 10:04close27200.50123.349123.5200.0002600.005129688.65
54392015.11.09 11:10buy27210.50123.474123.3090.000
54402015.11.09 11:16close27180.50123.514123.2470.0006800.005136488.65
54412015.11.09 11:30close27210.50123.564123.3090.0004500.005140988.65
54422015.11.09 13:30sell27220.50123.403123.5430.000
54432015.11.09 14:50buy27230.50123.481123.3440.000
54442015.11.09 16:04s/l27220.50123.543123.5430.000-7000.005133988.65
54452015.11.09 16:44s/l27230.50123.344123.3440.000-6850.005127138.65
54462015.11.09 16:52s/l27190.50123.304123.3040.000-4650.005122488.65
54472015.11.09 17:35buy27240.50123.233123.0690.000
54482015.11.09 18:25s/l27240.50123.069123.0690.000-8200.005114288.65
54492015.11.09 18:35buy27250.50123.161122.9710.000
54502015.11.09 19:04s/l27250.50122.971122.9710.000-9500.005104788.65
54512015.11.09 19:15buy27260.50123.067122.9140.000
54522015.11.09 19:15buy27270.50123.067122.8940.000
54532015.11.09 19:47close27260.50123.171122.9140.0005200.005109988.65
54542015.11.09 20:25buy27280.50123.048122.8990.000
54552015.11.09 22:35close27280.50123.135122.8990.0004350.005114338.65
54562015.11.10 00:00sell27290.50123.154123.1880.000
54572015.11.10 00:00sell27300.50123.154123.2220.000
54582015.11.10 00:44close27300.50123.102123.2220.0002600.005116938.65
54592015.11.10 00:44close27290.50123.096123.1880.0002900.005119838.65
54602015.11.10 01:15buy27310.50123.087123.0440.000
54612015.11.10 01:30s/l27310.50123.044123.0440.000-2150.005117688.65
54622015.11.10 02:24close27270.50123.181122.8940.0005762.645123451.29
54632015.11.10 10:45sell27320.50123.264123.4520.000
54642015.11.10 11:43close27320.50123.126123.4520.0006900.005130351.29
54652015.11.10 12:35sell27330.50123.105123.2490.000
54662015.11.10 13:42s/l27330.50123.249123.2490.000-7200.005123151.29
54672015.11.10 14:00sell27340.50123.209123.2840.000
54682015.11.10 14:55close27340.50123.192123.2840.000850.005124001.29
54692015.11.10 16:55sell27350.50123.363123.4990.000
54702015.11.10 18:10close27350.50123.201123.4990.0008100.005132101.29
54712015.11.10 18:30buy27360.50123.216123.1510.000
54722015.11.10 19:31s/l27360.50123.151123.1510.000-3250.005128851.29
54732015.11.10 22:40buy27370.50123.224123.1120.000
54742015.11.11 00:00sell27380.50123.120123.2060.000
54752015.11.11 00:05buy27390.50123.147123.1050.000
54762015.11.11 00:29s/l27380.50123.206123.2060.000-4300.005124551.29
54772015.11.11 01:39s/l27370.50123.112123.1120.000-5537.365119013.92
54782015.11.11 01:40s/l27390.50123.105123.1050.000-2100.005116913.92
54792015.11.11 02:00buy27400.50123.082122.9940.000
54802015.11.11 02:18s/l27400.50122.994122.9940.000-4400.005112513.92
54812015.11.11 02:35buy27410.50123.067122.9190.000
54822015.11.11 03:08s/l27410.50122.919122.9190.000-7400.005105113.92
54832015.11.11 03:25buy27420.50122.919122.7720.000
54842015.11.11 04:25s/l27420.50122.772122.7720.000-7350.005097763.92
54852015.11.11 04:40buy27430.50122.803122.6770.000
54862015.11.11 04:40buy27440.50122.803122.6570.000
54872015.11.11 04:40buy27450.50122.803122.6570.000
54882015.11.11 05:00close27430.50122.906122.6770.0005150.005102913.92
54892015.11.11 05:05close27450.50122.932122.6570.0006450.005109363.92
54902015.11.11 06:15buy27460.50122.863122.7420.000
54912015.11.11 08:27close27460.50122.971122.7420.0005400.005114763.92
54922015.11.11 08:27close27440.50122.997122.6570.0009700.005124463.92
54932015.11.11 10:55sell27470.50123.112123.2100.000
54942015.11.11 11:45close27470.50123.049123.2100.0003150.005127613.92
54952015.11.11 12:15sell27480.50123.037123.1610.000
54962015.11.11 13:23s/l27480.50123.161123.1610.000-6200.005121413.92
54972015.11.11 15:15sell27490.50123.085123.2140.000
54982015.11.11 15:40sell27500.50123.004123.1360.000
54992015.11.11 15:50close27490.50123.031123.2140.0002700.005124113.92
55002015.11.11 17:05sell27510.50122.964123.1160.000
55012015.11.11 20:27close27510.50122.889123.1160.0003750.005127863.92
55022015.11.11 20:45buy27520.50122.915122.8190.000
55032015.11.11 22:31s/l27520.50122.819122.8190.000-4800.005123063.92
55042015.11.11 23:05sell27530.50122.812122.8920.000
55052015.11.12 01:11close27530.50122.741122.8920.0002648.865125712.78
55062015.11.12 01:45sell27540.50122.749122.8720.000
55072015.11.12 02:05buy27550.50122.780122.6670.000
55082015.11.12 02:24close27500.50122.848123.1360.0006898.865132611.64
55092015.11.12 03:40s/l27540.50122.872122.8720.000-6150.005126461.64
55102015.11.12 03:45close27550.50122.915122.6670.0006750.005133211.64
55112015.11.12 04:15sell27560.50122.934123.0760.000
55122015.11.12 05:36close27560.50122.903123.0760.0001550.005134761.64
55132015.11.12 06:40buy27570.50122.874122.8350.000
55142015.11.12 07:20close27570.50122.917122.8350.0002150.005136911.64
55152015.11.12 09:05sell27580.50122.911122.9600.000
55162015.11.12 09:22s/l27580.50122.960122.9600.000-2450.005134461.64
55172015.11.12 09:50sell27590.50122.932122.9880.000
55182015.11.12 10:09close27590.50122.874122.9880.0002900.005137361.64
55192015.11.12 11:20buy27600.50123.016122.8540.000
55202015.11.12 12:40buy27610.50122.964122.8790.000
55212015.11.12 14:32close27610.50123.040122.8790.0003800.005141161.64
55222015.11.12 14:50close27600.50123.010122.8540.000-300.005140861.64
55232015.11.12 15:30buy27620.50122.965122.8970.000
55242015.11.12 16:25s/l27620.50122.897122.8970.000-3400.005137461.64
55252015.11.12 16:50buy27630.50122.831122.6270.000
55262015.11.12 17:44close27630.50122.896122.6270.0003250.005140711.64
55272015.11.12 18:20sell27640.50122.932123.0170.000
55282015.11.12 19:05buy27650.50122.901122.7450.000
55292015.11.12 19:15close27640.50122.775123.0170.0007850.005148561.64
55302015.11.12 19:16s/l27650.50122.745122.7450.000-7800.005140761.64
55312015.11.12 22:00sell27660.50122.614122.7760.000
55322015.11.12 22:10buy27670.50122.645122.4860.000
55332015.11.12 23:35buy27680.50122.564122.4750.000
55342015.11.13 02:20sell27690.50122.559122.6840.000
55352015.11.13 02:51close27660.50122.496122.7760.0005599.625146361.26
55362015.11.13 02:51s/l27670.50122.486122.4860.000-7887.365138473.89
55372015.11.13 03:28s/l27690.50122.684122.6840.000-6250.005132223.89
55382015.11.13 03:28close27680.50122.684122.4750.0006062.645138286.53
55392015.11.13 04:00sell27700.50122.690122.8150.000
55402015.11.13 04:40close27700.50122.631122.8150.0002950.005141236.53
55412015.11.13 10:00sell27710.50122.663122.7860.000
55422015.11.13 10:59s/l27710.50122.786122.7860.000-6150.005135086.53
55432015.11.13 12:55buy27720.50122.657122.6190.000
55442015.11.13 13:10sell27730.50122.631122.7510.000
55452015.11.13 13:10s/l27720.50122.619122.6190.000-1900.005133186.53
55462015.11.13 15:40buy27740.50122.637122.4190.000
55472015.11.13 15:47s/l27730.50122.751122.7510.000-6000.005127186.53
55482015.11.13 18:26close27740.50122.838122.4190.00010050.005137236.53
55492015.11.13 18:35buy27750.50122.839122.6730.000
55502015.11.13 22:30s/l27750.50122.673122.6730.000-8300.005128936.53
55512015.11.16 00:15buy27760.50122.424122.2610.000
55522015.11.16 00:15buy27770.50122.424122.2080.000
55532015.11.16 01:18s/l27760.50122.261122.2610.000-8150.005120786.53
55542015.11.16 01:35buy27780.50122.337122.1880.000
55552015.11.16 01:35buy27790.50122.337122.1440.000
55562015.11.16 02:11close27780.50122.437122.1880.0005000.005125786.53
55572015.11.16 02:55close27790.50122.521122.1440.0009200.005134986.53
55582015.11.16 05:00sell27800.50122.461122.5770.000
55592015.11.16 06:05buy27810.50122.430122.3930.000
55602015.11.16 08:15sell27820.50122.414122.5050.000
55612015.11.16 08:27s/l27810.50122.393122.3930.000-1850.005133136.53
55622015.11.16 09:11s/l27820.50122.505122.5050.000-4550.005128586.53
55632015.11.16 09:20close27770.50122.543122.2080.0005950.005134536.53
55642015.11.16 09:21s/l27800.50122.577122.5770.000-5800.005128736.53
55652015.11.16 09:40sell27830.50122.596122.7080.000
55662015.11.16 10:05s/l27830.50122.708122.7080.000-5600.005123136.53
55672015.11.16 10:45sell27840.50122.806122.9280.000
55682015.11.16 11:14s/l27840.50122.928122.9280.000-6100.005117036.53
55692015.11.16 11:35sell27850.50122.866123.0080.000
55702015.11.16 11:35sell27860.50122.866123.0280.000
55712015.11.16 12:35sell27870.50122.931123.0730.000
55722015.11.16 12:51s/l27850.50123.008123.0080.000-7100.005109936.53
55732015.11.16 13:10s/l27860.50123.028123.0280.000-8100.005101836.53
55742015.11.16 13:33s/l27870.50123.073123.0730.000-7100.005094736.53
55752015.11.16 14:50sell27880.50123.057123.1890.000
55762015.11.16 15:55close27880.50122.928123.1890.0006450.005101186.53
55772015.11.16 17:00buy27890.50123.059122.8660.000
55782015.11.16 17:30buy27900.50123.153122.9490.000
55792015.11.16 19:23close27890.50123.167122.8660.0005400.005106586.53
55802015.11.16 20:20sell27910.50123.202123.3240.000
55812015.11.16 21:35buy27920.50123.243123.1310.000
55822015.11.16 23:15buy27930.50123.181123.1420.000
55832015.11.17 00:40close27930.50123.230123.1420.0002512.645109099.16
55842015.11.17 01:05close27920.50123.233123.1310.000-437.365108661.80
55852015.11.17 01:20buy27940.50123.276123.1840.000
55862015.11.17 01:45s/l27910.50123.324123.3240.000-6400.385102261.42
55872015.11.17 04:30close27940.50123.388123.1840.0005600.005107861.42
55882015.11.17 05:20buy27950.50123.378123.2830.000
55892015.11.17 07:30close27950.50123.395123.2830.000850.005108711.42
55902015.11.17 07:50close27900.50123.340122.9490.0009412.645118124.06
55912015.11.17 10:30buy27960.50123.254123.1300.000
55922015.11.17 10:45close27960.50123.324123.1300.0003500.005121624.06
55932015.11.17 11:25buy27970.50123.276123.1550.000
55942015.11.17 14:20sell27980.50123.270123.3190.000
55952015.11.17 15:15close27980.50123.197123.3190.0003650.005125274.06
55962015.11.17 15:35buy27990.50123.309123.1650.000
55972015.11.17 16:05close27970.50123.365123.1550.0004450.005129724.06
55982015.11.17 17:55close27990.50123.425123.1650.0005800.005135524.06
55992015.11.17 18:35buy28000.50123.455123.2960.000
56002015.11.17 18:50sell28010.50123.440123.5490.000
56012015.11.17 19:37close28010.50123.321123.5490.0005950.005141474.06
56022015.11.17 19:41s/l28000.50123.296123.2960.000-7950.005133524.06
56032015.11.17 19:55buy28020.50123.366123.2880.000
56042015.11.17 20:25s/l28020.50123.288123.2880.000-3900.005129624.06
56052015.11.17 20:35buy28030.50123.351123.2570.000
56062015.11.18 01:34close28030.50123.449123.2570.0004962.645134586.69
56072015.11.18 01:55sell28040.50123.432123.4700.000
56082015.11.18 02:24close28040.50123.380123.4700.0002600.005137186.69
56092015.11.18 02:30buy28050.50123.406123.3660.000
56102015.11.18 02:35s/l28050.50123.366123.3660.000-2000.005135186.69
56112015.11.18 02:55buy28060.50123.372123.3380.000
56122015.11.18 03:45close28060.50123.441123.3380.0003450.005138636.69
56132015.11.18 04:00sell28070.50123.441123.4750.000
56142015.11.18 04:28close28070.50123.380123.4750.0003050.005141686.69
56152015.11.18 06:05buy28080.50123.364123.3260.000
56162015.11.18 06:21s/l28080.50123.326123.3260.000-1900.005139786.69
56172015.11.18 06:40buy28090.50123.299123.2260.000
56182015.11.18 07:25buy28100.50123.303123.2080.000
56192015.11.18 08:05buy28110.50123.274123.1780.000
56202015.11.18 08:48s/l28090.50123.226123.2260.000-3650.005136136.69
56212015.11.18 12:55sell28120.50123.284123.3330.000
56222015.11.18 13:07s/l28120.50123.333123.3330.000-2450.005133686.69
56232015.11.18 13:21close28110.50123.377123.1780.0005150.005138836.69
56242015.11.18 13:22close28100.50123.385123.2080.0004100.005142936.69
56252015.11.18 14:30buy28130.50123.401123.2930.000
56262015.11.18 15:30sell28140.50123.441123.5480.000
56272015.11.18 17:48close28130.50123.510123.2930.0005450.005148386.69
56282015.11.18 17:57s/l28140.50123.548123.5480.000-5350.005143036.69
56292015.11.18 18:05sell28150.50123.539123.6670.000
56302015.11.18 19:43close28150.50123.429123.6670.0005500.005148536.69
56312015.11.18 21:05buy28160.50123.567123.3560.000
56322015.11.18 21:35sell28170.50123.481123.7640.000
56332015.11.19 00:15close28160.50123.606123.3560.0002137.915150674.60
56342015.11.19 00:30buy28180.50123.587123.4860.000
56352015.11.19 01:45buy28190.50123.533123.4910.000
56362015.11.19 02:01s/l28190.50123.491123.4910.000-2100.005148574.60
56372015.11.19 02:01s/l28180.50123.486123.4860.000-5050.005143524.60
56382015.11.19 04:26close28170.50123.360123.7640.0005148.865148673.46
56392015.11.19 06:00buy28200.50123.200123.0290.000
56402015.11.19 07:15close28200.50123.275123.0290.0003750.005152423.46
56412015.11.19 09:20sell28210.50123.231123.3830.000
56422015.11.19 10:35close28210.50123.206123.3830.0001250.005153673.46
56432015.11.19 13:30sell28220.50123.085123.2000.000
56442015.11.19 13:55close28220.50123.025123.2000.0003000.005156673.46
56452015.11.19 14:40buy28230.50123.118122.9540.000
56462015.11.19 15:45sell28240.50123.152123.2260.000
56472015.11.19 16:12close28240.50123.058123.2260.0004700.005161373.46
56482015.11.19 16:16s/l28230.50122.954122.9540.000-8200.005153173.46
56492015.11.19 16:35buy28250.50122.920122.7950.000
56502015.11.19 17:55sell28260.50122.818123.0080.000
56512015.11.19 17:55s/l28250.50122.795122.7950.000-6250.005146923.46
56522015.11.19 18:43close28260.50122.644123.0080.0008700.005155623.46
56532015.11.19 18:50buy28270.50122.688122.5630.000
56542015.11.19 18:50buy28280.50122.688122.5430.000
56552015.11.19 19:57close28270.50122.795122.5630.0005350.005160973.46
56562015.11.19 21:25buy28290.50122.772122.6640.000
56572015.11.19 22:24close28290.50122.862122.6640.0004500.005165473.46
56582015.11.20 00:37close28280.50122.933122.5430.00012312.645177786.10
56592015.11.20 02:30sell28300.50122.877122.9680.000
56602015.11.20 03:00s/l28300.50122.968122.9680.000-4550.005173236.10
56612015.11.20 03:35sell28310.50122.994123.0940.000
56622015.11.20 04:15close28310.50122.948123.0940.0002300.005175536.10
56632015.11.20 05:55sell28320.50122.942122.9880.000
56642015.11.20 05:55sell28330.50122.942123.0340.000
56652015.11.20 06:40close28320.50122.881122.9880.0003050.005178586.10
56662015.11.20 06:41close28330.50122.865123.0340.0003850.005182436.10
56672015.11.20 07:50buy28340.50122.835122.7280.000
56682015.11.20 09:27close28340.50122.942122.7280.0005350.005187786.10
56692015.11.20 09:55sell28350.50122.958123.0560.000
56702015.11.20 10:30close28350.50122.894123.0560.0003200.005190986.10
56712015.11.20 11:10sell28360.50122.796122.9080.000
56722015.11.20 12:00sell28370.50122.751122.9140.000
56732015.11.20 13:00buy28380.50122.802122.6730.000
56742015.11.20 14:29close28380.50122.884122.6730.0004100.005195086.10
56752015.11.20 14:40sell28390.50122.871122.9150.000
56762015.11.20 15:30close28370.50122.826122.9140.000-3750.005191336.10
56772015.11.20 15:39close28390.50122.769122.9150.0005100.005196436.10
56782015.11.20 15:40sell28400.50122.761122.8880.000
56792015.11.20 16:25buy28410.50122.773122.7110.000
56802015.11.20 17:25close28410.50122.853122.7110.0004000.005200436.10
56812015.11.20 17:29s/l28400.50122.888122.8880.000-6350.005194086.10
56822015.11.20 17:40sell28420.50122.841122.9040.000
56832015.11.20 18:01close28420.50122.742122.9040.0004950.005199036.10
56842015.11.20 22:25sell28430.50122.858122.8900.000
56852015.11.20 22:46s/l28430.50122.890122.8900.000-1600.005197436.10
56862015.11.23 01:39s/l28360.50122.908122.9080.000-5900.385191535.71
56872015.11.23 02:05sell28440.50122.912122.9540.000
56882015.11.23 02:16s/l28440.50122.954122.9540.000-2100.005189435.71
56892015.11.23 02:25sell28450.50122.933123.0130.000
56902015.11.23 03:46s/l28450.50123.013123.0130.000-4000.005185435.71
56912015.11.23 04:20sell28460.50123.130123.2320.000
56922015.11.23 04:20sell28470.50123.130123.2520.000
56932015.11.23 04:38s/l28460.50123.232123.2320.000-5100.005180335.71
56942015.11.23 04:49s/l28470.50123.252123.2520.000-6100.005174235.71
56952015.11.23 05:05sell28480.50123.210123.3020.000
56962015.11.23 05:05sell28490.50123.210123.3220.000
56972015.11.23 07:26close28480.50123.179123.3020.0001550.005175785.71
56982015.11.23 08:00buy28500.50123.227123.1390.000
56992015.11.23 08:16s/l28500.50123.139123.1390.000-4400.005171385.71
57002015.11.23 08:38close28490.50123.126123.3220.0004200.005175585.71
57012015.11.23 08:55buy28510.50123.161123.1070.000
57022015.11.23 09:02close28510.50123.215123.1070.0002700.005178285.71
57032015.11.23 12:10buy28520.50123.170123.0790.000
57042015.11.23 12:30buy28530.50123.201123.1140.000
57052015.11.23 14:40s/l28530.50123.114123.1140.000-4350.005173935.71
57062015.11.23 15:50s/l28520.50123.079123.0790.000-4550.005169385.71
57072015.11.23 17:05buy28540.50122.832122.7410.000
57082015.11.23 17:05buy28550.50122.832122.7210.000
57092015.11.23 18:16close28540.50122.969122.7410.0006850.005176235.71
57102015.11.23 18:20buy28560.50123.009122.8610.000
57112015.11.23 18:35sell28570.50123.008123.0640.000
57122015.11.23 19:23close28570.50122.902123.0640.0005300.005181535.71
57132015.11.23 20:30s/l28560.50122.861122.8610.000-7400.005174135.71
57142015.11.23 20:45buy28580.50122.874122.8390.000
57152015.11.23 20:57s/l28580.50122.839122.8390.000-1750.005172385.71
57162015.11.23 21:00sell28590.50122.842122.9260.000
57172015.11.23 21:05buy28600.50122.862122.8270.000
57182015.11.23 21:11s/l28600.50122.827122.8270.000-1750.005170635.71
57192015.11.24 01:23close28550.50122.919122.7210.0004412.645175048.35
57202015.11.24 01:26s/l28590.50122.926122.9260.000-4500.385170547.97
57212015.11.24 02:00buy28610.50122.938122.8560.000
57222015.11.24 02:09s/l28610.50122.856122.8560.000-4100.005166447.97
57232015.11.24 03:15sell28620.50122.813122.9140.000
57242015.11.24 04:10buy28630.50122.721122.6090.000
57252015.11.24 05:16close28630.50122.776122.6090.0002750.005169197.97
57262015.11.24 06:00buy28640.50122.760122.6750.000
57272015.11.24 07:59s/l28640.50122.675122.6750.000-4250.005164947.97
57282015.11.24 08:00sell28650.50122.672122.7720.000
57292015.11.24 10:07close28650.50122.572122.7720.0005000.005169947.97
57302015.11.24 10:35buy28660.50122.601122.4990.000
57312015.11.24 10:45s/l28660.50122.499122.4990.000-5100.005164847.97
57322015.11.24 11:05buy28670.50122.469122.3400.000
57332015.11.24 12:00close28670.50122.588122.3400.0005950.005170797.97
57342015.11.24 12:05buy28680.50122.583122.4360.000
57352015.11.24 12:12close28620.50122.651122.9140.0008100.005178897.97
57362015.11.24 13:30buy28690.50122.543122.4750.000
57372015.11.24 14:57s/l28690.50122.475122.4750.000-3400.005175497.97
57382015.11.24 15:30s/l28680.50122.436122.4360.000-7350.005168147.97
57392015.11.24 15:50sell28700.50122.443122.6280.000
57402015.11.24 16:10buy28710.50122.467122.2770.000
57412015.11.24 16:55close28710.50122.599122.2770.0006600.005174747.97
57422015.11.24 17:10s/l28700.50122.628122.6280.000-9250.005165497.97
57432015.11.24 18:10buy28720.50122.506122.4190.000
57442015.11.24 19:07s/l28720.50122.419122.4190.000-4350.005161147.97
57452015.11.24 19:40buy28730.50122.426122.3600.000
57462015.11.24 20:14s/l28730.50122.360122.3600.000-3300.005157847.97
57472015.11.24 21:10buy28740.50122.412122.3070.000
57482015.11.24 21:29s/l28740.50122.307122.3070.000-5250.005152597.97
57492015.11.24 22:50sell28750.50122.475122.5280.000
57502015.11.24 23:30buy28760.50122.499122.4150.000
57512015.11.24 23:32s/l28750.50122.528122.5280.000-2650.005149947.97
57522015.11.24 23:50close28760.50122.539122.4150.0002000.005151947.97
57532015.11.25 00:35sell28770.50122.511122.5990.000
57542015.11.25 02:15close28770.50122.432122.5990.0003950.005155897.97
57552015.11.25 02:55sell28780.50122.405122.5380.000
57562015.11.25 03:50buy28790.50122.370122.2600.000
57572015.11.25 04:14s/l28790.50122.260122.2600.000-5500.005150397.97
57582015.11.25 06:15buy28800.50122.339122.2520.000
57592015.11.25 06:29close28800.50122.411122.2520.0003600.005153997.97
57602015.11.25 08:55sell28810.50122.282122.3980.000
57612015.11.25 10:56s/l28810.50122.398122.3980.000-5800.005148197.97
57622015.11.25 11:25s/l28780.50122.538122.5380.000-6650.005141547.97
57632015.11.25 11:50sell28820.50122.560122.6900.000
57642015.11.25 13:11s/l28820.50122.690122.6900.000-6500.005135047.97
57652015.11.25 13:25sell28830.50122.688122.7800.000
57662015.11.25 13:25sell28840.50122.688122.8000.000
57672015.11.25 14:10sell28850.50122.642122.7580.000
57682015.11.25 14:23close28830.50122.610122.7800.0003900.005138947.97
57692015.11.25 15:30s/l28850.50122.758122.7580.000-5800.005133147.97
57702015.11.25 15:38s/l28840.50122.800122.8000.000-5600.005127547.97
57712015.11.25 15:40buy28860.50122.796122.6350.000
57722015.11.25 17:00close28860.50122.914122.6350.0005900.005133447.97
57732015.11.25 18:10sell28870.50122.832122.9960.000
57742015.11.25 18:35close28870.50122.715122.9960.0005850.005139297.97
57752015.11.25 21:45sell28880.50122.710122.7540.000
57762015.11.25 21:55buy28890.50122.725122.6210.000
57772015.11.26 00:04close28880.50122.661122.7540.0001548.865140846.83
57782015.11.26 02:15s/l28890.50122.621122.6210.000-5012.095135834.74
57792015.11.26 02:20buy28900.50122.654122.6180.000
57802015.11.26 02:28s/l28900.50122.618122.6180.000-1800.005134034.74
57812015.11.26 04:30buy28910.50122.644122.5440.000
57822015.11.26 06:47s/l28910.50122.544122.5440.000-5000.005129034.74
57832015.11.26 08:30buy28920.50122.577122.5010.000
57842015.11.26 09:15close28920.50122.640122.5010.0003150.005132184.74
57852015.11.26 11:50sell28930.50122.586122.6980.000
57862015.11.26 12:40sell28940.50122.540122.6570.000
57872015.11.26 15:15close28930.50122.542122.6980.0002200.005134384.74
57882015.11.26 15:40sell28950.50122.556122.6150.000
57892015.11.26 17:00close28940.50122.523122.6570.000850.005135234.74
57902015.11.26 18:30buy28960.50122.569122.5050.000
57912015.11.26 19:00close28960.50122.594122.5050.0001250.005136484.74
57922015.11.26 20:14s/l28950.50122.615122.6150.000-2950.005133534.74
57932015.11.26 22:00buy28970.50122.567122.5400.000
57942015.11.26 22:50buy28980.50122.576122.5320.000
57952015.11.26 23:18close28970.50122.596122.5400.0001450.005134984.74
57962015.11.26 23:40sell28990.50122.598122.6220.000
57972015.11.26 23:46s/l28990.50122.622122.6220.000-1200.005133784.74
57982015.11.26 23:46close28980.50122.618122.5320.0002100.005135884.74
57992015.11.26 23:55buy29000.50122.628122.5640.000
58002015.11.26 23:59s/l29000.50122.564122.5640.000-3200.005132684.74
58012015.11.27 00:00sell29010.50122.547122.6250.000
58022015.11.27 00:02s/l29010.50122.625122.6250.000-3900.005128784.74
58032015.11.27 01:05sell29020.50122.598122.7130.000
58042015.11.27 02:55s/l29020.50122.713122.7130.000-5750.005123034.74
58052015.11.27 04:10sell29030.50122.579122.6980.000
58062015.11.27 07:05sell29040.50122.560122.6280.000
58072015.11.27 07:31close29030.50122.533122.6980.0002300.005125334.74
58082015.11.27 07:40close29040.50122.530122.6280.0001500.005126834.74
58092015.11.27 08:25buy29050.50122.462122.3900.000
58102015.11.27 08:38s/l29050.50122.390122.3900.000-3600.005123234.74
58112015.11.27 09:00buy29060.50122.368122.2770.000
58122015.11.27 09:00buy29070.50122.368122.2570.000
58132015.11.27 10:20buy29080.50122.377122.2220.000
58142015.11.27 10:45close29060.50122.397122.2770.0001450.005124684.74
58152015.11.27 11:43close29080.50122.473122.2220.0004800.005129484.74
58162015.11.27 11:50close29070.50122.517122.2570.0007450.005136934.74
58172015.11.27 12:05sell29090.50122.559122.6440.000
58182015.11.27 13:40sell29100.50122.577122.6780.000
58192015.11.27 13:40sell29110.50122.577122.6760.000
58202015.11.27 15:19s/l29090.50122.644122.6440.000-4250.005132684.74
58212015.11.27 15:42s/l29110.50122.676122.6760.000-4950.005127734.74
58222015.11.27 15:42s/l29100.50122.678122.6780.000-5050.005122684.74
58232015.11.27 15:45buy29120.50122.678122.5820.000
58242015.11.27 16:35close29120.50122.727122.5820.0002450.005125134.74
58252015.11.27 16:50sell29130.50122.729122.8080.000
58262015.11.27 16:50sell29140.50122.729122.8350.000
58272015.11.27 18:05buy29150.50122.766122.6530.000
58282015.11.27 18:21s/l29130.50122.808122.8080.000-3950.005121184.74
58292015.11.27 18:26s/l29140.50122.835122.8350.000-5300.005115884.74
58302015.11.27 18:30close29150.50122.829122.6530.0003150.005119034.74
58312015.11.27 18:50sell29160.50122.825122.9020.000
58322015.11.27 20:26close29160.50122.798122.9020.0001350.005120384.74
58332015.11.27 22:05buy29170.50122.848122.7920.000
58342015.11.30 00:17s/l29170.50122.792122.7920.000-2737.365117647.37
58352015.11.30 00:55buy29180.50122.760122.7090.000
58362015.11.30 01:11close29180.50122.806122.7090.0002300.005119947.37
58372015.11.30 01:35buy29190.50122.789122.6920.000
58382015.11.30 04:15buy29200.50122.763122.7000.000
58392015.11.30 05:17s/l29200.50122.700122.7000.000-3150.005116797.37
58402015.11.30 05:19s/l29190.50122.692122.6920.000-4850.005111947.37
58412015.11.30 06:30buy29210.50122.739122.6750.000
58422015.11.30 08:50buy29220.50122.782122.7030.000
58432015.11.30 08:57close29210.50122.805122.6750.0003300.005115247.37
58442015.11.30 09:15sell29230.50122.794122.8600.000
58452015.11.30 10:05close29230.50122.774122.8600.0001000.005116247.37
58462015.11.30 11:40close29220.50123.058122.7030.00013800.005130047.37
58472015.11.30 13:55sell29240.50123.062123.1780.000
58482015.11.30 17:00buy29250.50123.065122.9960.000
58492015.11.30 17:25close29250.50123.125122.9960.0003000.005133047.37
58502015.11.30 17:50s/l29240.50123.178123.1780.000-5800.005127247.37
58512015.11.30 18:10sell29260.50123.199123.3470.000
58522015.11.30 19:34close29260.50123.171123.3470.0001400.005128647.37
58532015.11.30 20:30buy29270.50123.130123.0800.000
58542015.11.30 21:47s/l29270.50123.080123.0800.000-2500.005126147.37
58552015.12.01 01:05buy29280.50123.164123.0760.000
58562015.12.01 01:35sell29290.50123.211123.2770.000
58572015.12.01 02:54close29290.50123.177123.2770.0001700.005127847.37
58582015.12.01 03:56s/l29280.50123.076123.0760.000-4400.005123447.37
58592015.12.01 04:00sell29300.50123.090123.2540.000
58602015.12.01 04:08close29300.50122.900123.2540.0009500.005132947.37
58612015.12.01 05:00buy29310.50122.731122.5800.000
58622015.12.01 06:03close29310.50122.897122.5800.0008300.005141247.37
58632015.12.01 06:50buy29320.50122.915122.7740.000
58642015.12.01 10:20sell29330.50122.851123.0030.000
58652015.12.01 10:20sell29340.50122.851122.9650.000
58662015.12.01 10:58s/l29340.50122.965122.9650.000-5700.005135547.37
58672015.12.01 11:23s/l29330.50123.003123.0030.000-7600.005127947.37
58682015.12.01 11:25close29320.50123.044122.7740.0006450.005134397.37
58692015.12.01 11:55sell29350.50123.082123.1840.000
58702015.12.01 14:05sell29360.50123.117123.2170.000
58712015.12.01 15:06s/l29350.50123.184123.1840.000-5100.005129297.37
58722015.12.01 16:15sell29370.50123.073123.2210.000
58732015.12.01 17:00close29360.50123.019123.2170.0004900.005134197.37
58742015.12.01 17:05close29370.50122.970123.2210.0005150.005139347.37
58752015.12.01 17:30buy29380.50122.886122.7420.000
58762015.12.01 18:25buy29390.50122.880122.7350.000
58772015.12.01 19:10close29380.50122.924122.7420.0001900.005141247.37
58782015.12.01 22:50sell29400.50122.810122.9100.000
58792015.12.02 01:06s/l29400.50122.910122.9100.000-5300.385135946.99
58802015.12.02 01:10close29390.50122.927122.7350.0002412.645138359.63
58812015.12.02 02:15sell29410.50122.874122.9420.000
58822015.12.02 04:04s/l29410.50122.942122.9420.000-3400.005134959.63
58832015.12.02 07:25sell29420.50123.045123.1210.000
58842015.12.02 07:45buy29430.50123.077123.0010.000
58852015.12.02 08:23s/l29420.50123.121123.1210.000-3800.005131159.63
58862015.12.02 08:35sell29440.50123.079123.1680.000
58872015.12.02 10:06s/l29430.50123.001123.0010.000-3800.005127359.63
58882015.12.02 11:07s/l29440.50123.168123.1680.000-4450.005122909.63
58892015.12.02 12:30sell29450.50123.131123.2500.000
58902015.12.02 15:10buy29460.50123.145123.0670.000
58912015.12.02 15:15s/l29450.50123.250123.2500.000-5950.005116959.63
58922015.12.02 15:50sell29470.50123.280123.3990.000
58932015.12.02 16:59s/l29470.50123.399123.3990.000-5950.005111009.63
58942015.12.02 17:10sell29480.50123.371123.4730.000
58952015.12.02 17:35buy29490.50123.395123.2720.000
58962015.12.02 18:00s/l29480.50123.473123.4730.000-5100.005105909.63
58972015.12.02 18:10close29490.50123.459123.2720.0003200.005109109.63
58982015.12.02 18:30sell29500.50123.465123.5630.000
58992015.12.02 19:14s/l29500.50123.563123.5630.000-4900.005104209.63
59002015.12.02 19:40sell29510.50123.571123.6970.000
59012015.12.02 19:40sell29520.50123.571123.7310.000
59022015.12.02 20:13close29510.50123.485123.6970.0004300.005108509.63
59032015.12.02 20:15close29460.50123.462123.0670.00015850.005124359.63
59042015.12.02 20:50close29520.50123.433123.7310.0006900.005131259.63
59052015.12.02 20:55sell29530.50123.437123.6100.000
59062015.12.02 21:04close29530.50123.279123.6100.0007900.005139159.63
59072015.12.02 21:55buy29540.50123.177123.0420.000
59082015.12.02 22:55buy29550.50123.204123.0730.000
59092015.12.02 22:55buy29560.50123.204123.0730.000
59102015.12.02 23:58close29540.50123.232123.0420.0002750.005141909.63
59112015.12.03 00:59close29560.50123.269123.0730.0003437.915145347.54
59122015.12.03 03:10buy29570.50123.306123.2060.000
59132015.12.03 05:10close29570.50123.290123.2060.000-800.005144547.54
59142015.12.03 05:40buy29580.50123.325123.2420.000
59152015.12.03 06:50close29550.50123.378123.0730.0008887.915153435.44
59162015.12.03 06:50close29580.50123.381123.2420.0002800.005156235.44
59172015.12.03 07:40sell29590.50123.411123.4980.000
59182015.12.03 08:15buy29600.50123.454123.3230.000
59192015.12.03 08:45sell29610.50123.468123.5540.000
59202015.12.03 08:45sell29620.50123.468123.5540.000
59212015.12.03 09:48close29590.50123.390123.4980.0001050.005157285.44
59222015.12.03 09:50close29620.50123.387123.5540.0004050.005161335.44
59232015.12.03 10:05buy29630.50123.425123.3680.000
59242015.12.03 10:18close29630.50123.473123.3680.0002400.005163735.44
59252015.12.03 11:06close29600.50123.544123.3230.0004500.005168235.44
59262015.12.03 12:35buy29640.50123.443123.3520.000
59272015.12.03 14:38close29610.50123.380123.5540.0004400.005172635.44
59282015.12.03 14:38s/l29640.50123.352123.3520.000-4550.005168085.44
59292015.12.03 15:15buy29650.50123.299123.0670.000
59302015.12.03 15:35s/l29650.50123.067123.0670.000-11600.005156485.44
59312015.12.03 15:55buy29660.50123.065122.8020.000
59322015.12.03 16:22close29660.50123.283122.8020.00010900.005167385.44
59332015.12.03 17:50buy29670.50123.102122.9110.000
59342015.12.03 18:38s/l29670.50122.911122.9110.000-9550.005157835.44
59352015.12.03 19:15sell29680.50122.876123.1440.000
59362015.12.03 19:30close29680.50122.721123.1440.0007750.005165585.44
59372015.12.03 21:40buy29690.50122.473122.2680.000
59382015.12.03 21:40buy29700.50122.473122.2480.000
59392015.12.03 23:27close29690.50122.499122.2680.0001300.005166885.44
59402015.12.03 23:30buy29710.50122.519122.3400.000
59412015.12.04 00:29close29710.50122.642122.3400.0006212.645173098.08
59422015.12.04 02:25buy29720.50122.565122.4710.000
59432015.12.04 02:57close29720.50122.685122.4710.0006000.005179098.08
59442015.12.04 03:05sell29730.50122.622122.7720.000
59452015.12.04 03:20s/l29730.50122.772122.7720.000-7500.005171598.08
59462015.12.04 03:20close29700.50122.771122.2480.00014962.645186560.72
59472015.12.04 05:45sell29740.50122.558122.6940.000
59482015.12.04 05:45sell29750.50122.558122.6940.000
59492015.12.04 09:21s/l29740.50122.694122.6940.000-6800.005179760.72
59502015.12.04 09:21s/l29750.50122.694122.6940.000-6800.005172960.72
59512015.12.04 11:15sell29760.50122.764122.8850.000
59522015.12.04 11:15sell29770.50122.764122.8850.000
59532015.12.04 14:47s/l29760.50122.885122.8850.000-6050.005166910.72
59542015.12.04 14:47s/l29770.50122.885122.8850.000-6050.005160860.72
59552015.12.04 15:25sell29780.50122.956123.0540.000
59562015.12.04 15:29close29780.50122.855123.0540.0005050.005165910.72
59572015.12.04 15:55sell29790.50122.896123.4110.000
59582015.12.07 04:15sell29800.50123.219123.2620.000
59592015.12.07 04:18s/l29800.50123.262123.2620.000-2150.005163760.72
59602015.12.07 04:45sell29810.50123.249123.2940.000
59612015.12.07 04:59s/l29810.50123.294123.2940.000-2250.005161510.72
59622015.12.07 07:50buy29820.50123.295123.2150.000
59632015.12.07 10:40s/l29790.50123.411123.4110.000-26050.385135460.34
59642015.12.07 10:50sell29830.50123.389123.4780.000
59652015.12.07 11:30buy29840.50123.408123.2620.000
59662015.12.07 13:19close29820.50123.347123.2150.0002600.005138060.34
59672015.12.07 13:19close29830.50123.349123.4780.0002000.005140060.34
59682015.12.07 14:30sell29850.50123.433123.4720.000
59692015.12.07 16:38close29850.50123.368123.4720.0003250.005143310.34
59702015.12.07 17:36s/l29840.50123.262123.2620.000-7300.005136010.34
59712015.12.07 22:25buy29860.50123.344123.2030.000
59722015.12.08 00:25sell29870.50123.342123.3700.000
59732015.12.08 01:00s/l29870.50123.370123.3700.000-1400.005134610.34
59742015.12.08 01:15sell29880.50123.363123.3880.000
59752015.12.08 01:51close29880.50123.313123.3880.0002500.005137110.34
59762015.12.08 03:00sell29890.50123.262123.3860.000
59772015.12.08 03:36s/l29860.50123.203123.2030.000-6987.365130122.97
59782015.12.08 04:01close29890.50123.174123.3860.0004400.005134522.97
59792015.12.08 04:20buy29900.50123.168123.0800.000
59802015.12.08 04:20buy29910.50123.168123.0510.000
59812015.12.08 05:00buy29920.50123.125123.0280.000
59822015.12.08 05:01s/l29900.50123.080123.0800.000-4400.005130122.97
59832015.12.08 05:07s/l29910.50123.051123.0510.000-5850.005124272.97
59842015.12.08 05:25buy29930.50123.107123.0150.000
59852015.12.08 05:52close29930.50123.158123.0150.0002550.005126822.97
59862015.12.08 09:05sell29940.50123.050123.1610.000
59872015.12.08 09:05sell29950.50123.050123.1610.000
59882015.12.08 10:20s/l29920.50123.028123.0280.000-4850.005121972.97
59892015.12.08 10:30close29940.50123.047123.1610.000150.005122122.97
59902015.12.08 10:55sell29960.50123.024123.1430.000
59912015.12.08 12:29s/l29960.50123.143123.1430.000-5950.005116172.97
59922015.12.08 12:31s/l29950.50123.161123.1610.000-5550.005110622.97
59932015.12.08 12:45sell29970.50123.114123.1780.000
59942015.12.08 13:04s/l29970.50123.178123.1780.000-3200.005107422.97
59952015.12.08 14:20sell29980.50123.019123.1090.000
59962015.12.08 15:25buy29990.50122.910122.7840.000
59972015.12.08 16:01s/l29990.50122.784122.7840.000-6300.005101122.97
59982015.12.08 16:45buy30000.50122.787122.6590.000
59992015.12.08 16:45buy30010.50122.787122.6390.000
60002015.12.08 16:45buy30020.50122.787122.6390.000
60012015.12.08 17:05close30000.50122.879122.6590.0004600.005105722.97
60022015.12.08 17:20close29980.50122.783123.1090.00011800.005117522.97
60032015.12.08 18:19close30020.50122.966122.6390.0008950.005126472.97
60042015.12.08 18:30sell30030.50122.902123.0040.000
60052015.12.08 20:25sell30040.50122.852122.9600.000
60062015.12.08 20:35close30030.50122.896123.0040.000300.005126772.97
60072015.12.08 21:04s/l30040.50122.960122.9600.000-5400.005121372.97
60082015.12.08 21:56close30010.50123.073122.6390.00014300.005135672.97
60092015.12.09 00:00sell30050.50122.908123.0100.000
60102015.12.09 00:45sell30060.50122.840122.9530.000
60112015.12.09 00:50close30050.50122.855123.0100.0002650.005138322.97
60122015.12.09 02:06s/l30060.50122.953122.9530.000-5650.005132672.97
60132015.12.09 04:55buy30070.50122.772122.6790.000
60142015.12.09 05:50sell30080.50122.770122.8980.000
60152015.12.09 06:25sell30090.50122.754122.8520.000
60162015.12.09 07:06s/l30070.50122.679122.6790.000-4650.005128022.97
60172015.12.09 07:10close30080.50122.680122.8980.0004500.005132522.97
60182015.12.09 07:13close30090.50122.659122.8520.0004750.005137272.97
60192015.12.09 08:55buy30100.50122.737122.6340.000
60202015.12.09 09:15sell30110.50122.653122.7690.000
60212015.12.09 09:19s/l30100.50122.634122.6340.000-5150.005132122.97
60222015.12.09 10:10s/l30110.50122.769122.7690.000-5800.005126322.97
60232015.12.09 11:45sell30120.50122.661122.7850.000
60242015.12.09 12:15sell30130.50122.624122.8050.000
60252015.12.09 14:21close30130.50122.525122.8050.0004950.005131272.97
60262015.12.09 16:10close30120.50121.938122.7850.00036150.005167422.97
60272015.12.09 17:15buy30140.50122.064121.9060.000
60282015.12.09 18:26s/l30140.50121.906121.9060.000-7900.005159522.97
60292015.12.09 19:20sell30150.50121.795121.9930.000
60302015.12.09 19:35close30150.50121.632121.9930.0008150.005167672.97
60312015.12.09 20:15buy30160.50121.369121.1370.000
60322015.12.09 20:58s/l30160.50121.137121.1370.000-11600.005156072.97
60332015.12.09 21:50buy30170.50121.181121.0110.000
60342015.12.09 21:50buy30180.50121.181120.9910.000
60352015.12.09 22:22close30170.50121.326121.0110.0007250.005163322.97
60362015.12.09 22:55close30180.50121.403120.9910.00011100.005174422.97
60372015.12.10 01:10sell30190.50121.583121.7180.000
60382015.12.10 01:51s/l30190.50121.718121.7180.000-6750.005167672.97
60392015.12.10 02:05sell30200.50121.581121.7730.000
60402015.12.10 03:06close30200.50121.368121.7730.00010650.005178322.97
60412015.12.10 03:15sell30210.50121.302121.5820.000
60422015.12.10 03:25buy30220.50121.378121.2140.000
60432015.12.10 03:39close30220.50121.529121.2140.0007550.005185872.97
60442015.12.10 05:01s/l30210.50121.582121.5820.000-14000.005171872.97
60452015.12.10 09:50sell30230.50121.737121.8610.000
60462015.12.10 10:06close30230.50121.677121.8610.0003000.005174872.97
60472015.12.10 12:35buy30240.50121.681121.6130.000
60482015.12.10 13:13s/l30240.50121.613121.6130.000-3400.005171472.97
60492015.12.10 13:40buy30250.50121.408121.2830.000
60502015.12.10 14:15s/l30250.50121.283121.2830.000-6250.005165222.97
60512015.12.10 14:30buy30260.50121.336121.1820.000
60522015.12.10 14:30buy30270.50121.336121.1620.000
60532015.12.10 15:04close30260.50121.490121.1820.0007700.005172922.97
60542015.12.10 16:05buy30280.50121.328121.1790.000
60552015.12.10 17:44close30280.50121.544121.1790.00010800.005183722.97
60562015.12.10 19:15sell30290.50121.386121.5830.000
60572015.12.10 21:15s/l30290.50121.583121.5830.000-9850.005173872.97
60582015.12.10 21:19close30270.50121.611121.1620.00013750.005187622.97
60592015.12.10 22:40sell30300.50121.612121.7260.000
60602015.12.11 00:15buy30310.50121.573121.5070.000
60612015.12.11 00:51close30310.50121.649121.5070.0003800.005191422.97
60622015.12.11 01:10sell30320.50121.614121.6690.000
60632015.12.11 01:48s/l30320.50121.669121.6690.000-2750.005188672.97
60642015.12.11 02:01s/l30300.50121.726121.7260.000-6000.385182672.59
60652015.12.11 02:35sell30330.50121.907122.0370.000
60662015.12.11 03:04s/l30330.50122.037122.0370.000-6500.005176172.59
60672015.12.11 03:25sell30340.50122.020122.1110.000
60682015.12.11 03:25sell30350.50122.020122.1310.000
60692015.12.11 03:38s/l30340.50122.111122.1110.000-4550.005171622.59
60702015.12.11 03:46s/l30350.50122.131122.1310.000-5550.005166072.59
60712015.12.11 04:00sell30360.50122.083122.1970.000
60722015.12.11 05:30sell30370.50122.096122.2020.000
60732015.12.11 05:38s/l30360.50122.197122.1970.000-5700.005160372.59
60742015.12.11 05:38s/l30370.50122.202122.2020.000-5300.005155072.59
60752015.12.11 07:40sell30380.50122.003122.1350.000
60762015.12.11 09:25close30380.50121.918122.1350.0004250.005159322.59
60772015.12.11 09:45buy30390.50121.920121.8140.000
60782015.12.11 10:29close30390.50122.030121.8140.0005500.005164822.59
60792015.12.11 12:45buy30400.50121.724121.5690.000
60802015.12.11 12:55s/l30400.50121.569121.5690.000-7750.005157072.59
60812015.12.11 13:30buy30410.50121.529121.3740.000
60822015.12.11 13:30buy30420.50121.529121.3540.000
60832015.12.11 13:47s/l30410.50121.374121.3740.000-7750.005149322.59
60842015.12.11 13:47s/l30420.50121.354121.3540.000-8750.005140572.59
60852015.12.11 14:10buy30430.50121.408121.2850.000
60862015.12.11 14:10buy30440.50121.408121.2650.000
60872015.12.11 14:39s/l30430.50121.285121.2850.000-6150.005134422.59
60882015.12.11 14:45buy30450.50121.373121.2340.000
60892015.12.11 15:26close30450.50121.482121.2340.0005450.005139872.59
60902015.12.11 15:30close30440.50121.578121.2650.0008500.005148372.59
60912015.12.11 16:00buy30460.50121.505121.3110.000
60922015.12.11 16:10s/l30460.50121.311121.3110.000-9700.005138672.59
60932015.12.11 16:35buy30470.50121.107120.8940.000
60942015.12.11 16:51s/l30470.50120.894120.8940.000-10650.005128022.59
60952015.12.11 17:40sell30480.50121.108121.3750.000
60962015.12.11 19:14close30480.50120.835121.3750.00013650.005141672.59
60972015.12.11 21:00buy30490.50120.736120.5740.000
60982015.12.11 22:59close30490.50120.868120.5740.0006600.005148272.59
60992015.12.14 00:15sell30500.50120.966121.1500.000
61002015.12.14 01:30close30500.50120.934121.1500.0001600.005149872.59
61012015.12.14 01:50buy30510.50120.825120.6620.000
61022015.12.14 01:54close30510.50120.924120.6620.0004950.005154822.59
61032015.12.14 02:10sell30520.50120.782121.0580.000
61042015.12.14 02:10sell30530.50120.782121.0580.000
61052015.12.14 04:42s/l30520.50121.058121.0580.000-13800.005141022.59
61062015.12.14 04:42s/l30530.50121.058121.0580.000-13800.005127222.59
61072015.12.14 06:15sell30540.50121.128121.2640.000
61082015.12.14 09:01s/l30540.50121.264121.2640.000-6800.005120422.59
61092015.12.14 10:50sell30550.50121.253121.4020.000
61102015.12.14 11:20close30550.50121.104121.4020.0007450.005127872.59
61112015.12.14 13:55buy30560.50120.903120.7440.000
61122015.12.14 14:15s/l30560.50120.744120.7440.000-7950.005119922.59
61132015.12.14 14:35buy30570.50120.739120.6070.000
61142015.12.14 15:25buy30580.50120.741120.5620.000
61152015.12.14 15:39close30570.50120.851120.6070.0005600.005125522.59
61162015.12.14 17:45sell30590.50120.769120.9830.000
61172015.12.14 18:11s/l30580.50120.562120.5620.000-8950.005116572.59
61182015.12.14 20:00buy30600.50120.696120.4050.000
61192015.12.14 21:47close30600.50120.816120.4050.0006000.005122572.59
61202015.12.14 22:53s/l30590.50120.983120.9830.000-10700.005111872.59
61212015.12.14 23:05sell30610.50120.972121.0980.000
61222015.12.15 00:20sell30620.50120.965121.1270.000
61232015.12.15 01:58s/l30610.50121.098121.0980.000-6600.385105272.21
61242015.12.15 02:22s/l30620.50121.127121.1270.000-8100.005097172.21
61252015.12.15 05:00buy30630.50121.044120.8950.000
61262015.12.15 06:07s/l30630.50120.895120.8950.000-7450.005089722.21
61272015.12.15 07:50buy30640.50120.842120.7260.000
61282015.12.15 09:05buy30650.50120.814120.6880.000
61292015.12.15 09:31s/l30640.50120.726120.7260.000-5800.005083922.21
61302015.12.15 09:31s/l30650.50120.688120.6880.000-6300.005077622.21
61312015.12.15 10:05buy30660.50120.651120.5150.000
61322015.12.15 10:14close30660.50120.766120.5150.0005750.005083372.21
61332015.12.15 11:50buy30670.50120.963120.7840.000
61342015.12.15 12:05buy30680.50121.011120.8500.000
61352015.12.15 12:05buy30690.50121.011120.8500.000
61362015.12.15 13:25sell30700.50121.023121.1500.000
61372015.12.15 13:47s/l30700.50121.150121.1500.000-6350.005077022.21
61382015.12.15 13:47close30680.50121.148120.8500.0006850.005083872.21
61392015.12.15 13:47close30690.50121.151120.8500.0007000.005090872.21
61402015.12.15 17:05sell30710.50121.376121.5000.000
61412015.12.15 17:25s/l30710.50121.500121.5000.000-6200.005084672.21
61422015.12.15 17:35sell30720.50121.460121.5760.000
61432015.12.15 17:53s/l30720.50121.576121.5760.000-5800.005078872.21
61442015.12.15 18:05close30670.50121.661120.7840.00034900.005113772.21
61452015.12.15 19:20sell30730.50121.612121.7930.000
61462015.12.15 20:00buy30740.50121.748121.5450.000
61472015.12.16 02:05buy30750.50121.744121.6500.000
61482015.12.16 02:07s/l30730.50121.793121.7930.000-9350.385104421.83
61492015.12.16 02:28close30740.50121.858121.5450.0005562.645109984.47
61502015.12.16 02:40sell30760.50121.805121.9160.000
61512015.12.16 03:22close30760.50121.720121.9160.0004250.005114234.47
61522015.12.16 03:26s/l30750.50121.650121.6500.000-4700.005109534.47
61532015.12.16 03:45buy30770.50121.672121.5090.000
61542015.12.16 06:04close30770.50121.746121.5090.0003700.005113234.47
61552015.12.16 06:05buy30780.50121.756121.6610.000
61562015.12.16 06:18close30780.50121.838121.6610.0004100.005117334.47
61572015.12.16 06:50sell30790.50121.880121.9840.000
61582015.12.16 07:55close30790.50121.815121.9840.0003250.005120584.47
61592015.12.16 08:25sell30800.50121.858121.9760.000
61602015.12.16 09:44s/l30800.50121.976121.9760.000-5900.005114684.47
61612015.12.16 10:40buy30810.50121.938121.8040.000
61622015.12.16 12:00close30810.50121.955121.8040.000850.005115534.47
61632015.12.16 13:05sell30820.50121.949122.1280.000
61642015.12.16 14:10buy30830.50121.929121.8520.000
61652015.12.16 14:13s/l30830.50121.852121.8520.000-3850.005111684.47
61662015.12.16 14:15close30820.50121.811122.1280.0006900.005118584.47
61672015.12.16 16:15buy30840.50121.886121.7200.000
61682015.12.16 19:35buy30850.50121.876121.7130.000
61692015.12.16 20:33s/l30840.50121.720121.7200.000-8300.005110284.47
61702015.12.16 20:33s/l30850.50121.713121.7130.000-8150.005102134.47
61712015.12.16 21:15sell30860.50121.909122.3140.000
61722015.12.16 21:32close30860.50121.703122.3140.00010300.005112434.47
61732015.12.17 00:45buy30870.50122.256122.1360.000
61742015.12.17 01:00close30870.50122.338122.1360.0004100.005116534.47
61752015.12.17 01:50sell30880.50122.444122.5530.000
61762015.12.17 03:05sell30890.50122.407122.6100.000
61772015.12.17 03:48s/l30880.50122.553122.5530.000-5450.005111084.47
61782015.12.17 04:42s/l30890.50122.610122.6100.000-10150.005100934.47
61792015.12.17 05:55sell30900.50122.568122.7010.000
61802015.12.17 06:19close30900.50122.459122.7010.0005450.005106384.47
61812015.12.17 06:30buy30910.50122.468122.3940.000
61822015.12.17 06:52s/l30910.50122.394122.3940.000-3700.005102684.47
61832015.12.17 09:15buy30920.50122.260122.1580.000
61842015.12.17 09:15buy30930.50122.260122.1380.000
61852015.12.17 09:40close30920.50122.378122.1580.0005900.005108584.47
61862015.12.17 09:40close30930.50122.388122.1380.0006400.005114984.47
61872015.12.17 10:35buy30940.50122.392122.2250.000
61882015.12.17 12:25buy30950.50122.350122.2770.000
61892015.12.17 13:56close30950.50122.458122.2770.0005400.005120384.47
61902015.12.17 14:00close30940.50122.494122.2250.0005100.005125484.47
61912015.12.17 15:30buy30960.50122.545122.3970.000
61922015.12.17 15:35sell30970.50122.449122.6210.000
61932015.12.17 16:19s/l30970.50122.621122.6210.000-8600.005116884.47
61942015.12.17 16:28close30960.50122.718122.3970.0008650.005125534.47
61952015.12.17 16:40sell30980.50122.621122.7860.000
61962015.12.17 17:20sell30990.50122.625122.8320.000
61972015.12.17 17:50close30980.50122.608122.7860.000650.005126184.47
61982015.12.17 21:18s/l30990.50122.832122.8320.000-10350.005115834.47
61992015.12.17 21:20buy31000.50122.832122.6670.000
62002015.12.17 23:32s/l31000.50122.667122.6670.000-8250.005107584.47
62012015.12.18 00:25buy31010.50122.486122.3990.000
62022015.12.18 02:05buy31020.50122.483122.3500.000
62032015.12.18 02:05buy31030.50122.483122.3500.000
62042015.12.18 02:26close31010.50122.541122.3990.0002750.005110334.47
62052015.12.18 04:40s/l31020.50122.350122.3500.000-6650.005103684.47
62062015.12.18 04:40s/l31030.50122.350122.3500.000-6650.005097034.47
62072015.12.18 05:55buy31040.50123.177122.6590.000
62082015.12.18 06:00sell31050.50122.986123.4280.000
62092015.12.18 06:04s/l31040.50122.659122.6590.000-25900.005071134.47
62102015.12.18 06:04close31050.50122.524123.4280.00023100.005094234.47
62112015.12.18 07:55sell31060.50121.941122.4390.000
62122015.12.18 07:55sell31070.50121.941122.4390.000
62132015.12.18 10:47close31060.50121.648122.4390.00014650.005108884.47
62142015.12.18 10:47close31070.50121.647122.4390.00014700.005123584.47
62152015.12.18 11:15buy31080.50121.292120.9970.000
62162015.12.18 12:13close31080.50121.560120.9970.00013400.005136984.47
62172015.12.18 14:25buy31090.50121.184120.9790.000
62182015.12.18 15:02close31090.50121.437120.9790.00012650.005149634.47
62192015.12.18 15:35buy31100.50121.553121.2330.000
62202015.12.18 18:55sell31110.50121.250121.5390.000
62212015.12.18 18:56s/l31100.50121.233121.2330.000-16000.005133634.47
62222015.12.18 21:55buy31120.50121.340121.2100.000
62232015.12.18 22:00sell31130.50121.232121.4140.000
62242015.12.18 22:16s/l31120.50121.210121.2100.000-6500.005127134.47
62252015.12.21 03:26close31130.50121.042121.4140.0009199.625136334.09
62262015.12.21 04:05sell31140.50121.103121.3270.000
62272015.12.21 06:36s/l31140.50121.327121.3270.000-11200.005125134.09
62282015.12.21 07:35sell31150.50121.404121.5320.000
62292015.12.21 08:10close31150.50121.315121.5320.0004450.005129584.09
62302015.12.21 09:30sell31160.50121.319121.4320.000
62312015.12.21 10:50s/l31160.50121.432121.4320.000-5650.005123934.09
62322015.12.21 12:25sell31170.50121.375121.5190.000
62332015.12.21 13:05buy31180.50121.334121.2900.000
62342015.12.21 15:30s/l31180.50121.290121.2900.000-2200.005121734.09
62352015.12.21 15:32close31170.50121.272121.5190.0005150.005126884.09
62362015.12.21 16:05buy31190.50121.216121.1030.000
62372015.12.21 16:32close31190.50121.310121.1030.0004700.005131584.09
62382015.12.21 16:40sell31200.50121.195121.3720.000
62392015.12.21 18:16close31200.50121.023121.3720.0008600.005140184.09
62402015.12.21 18:25close31110.50121.034121.5390.00010499.625150683.70
62412015.12.21 18:45buy31210.50120.935120.7790.000
62422015.12.21 18:45buy31220.50120.935120.7590.000
62432015.12.21 18:45buy31230.50120.935120.7590.000
62442015.12.21 19:40close31210.50121.070120.7790.0006750.005157433.70
62452015.12.21 19:55close31230.50121.089120.7590.0007700.005165133.70
62462015.12.21 20:40buy31240.50121.153121.0290.000
62472015.12.21 21:28s/l31240.50121.029121.0290.000-6200.005158933.70
62482015.12.21 21:45sell31250.50121.017121.1380.000
62492015.12.21 21:55buy31260.50121.023120.9790.000
62502015.12.21 23:10close31260.50121.095120.9790.0003600.005162533.70
62512015.12.21 23:21s/l31250.50121.138121.1380.000-6050.005156483.70
62522015.12.21 23:25buy31270.50121.177121.0690.000
62532015.12.21 23:28close31220.50121.181120.7590.00012300.005168783.70
62542015.12.22 00:35close31270.50121.258121.0690.0004112.645172896.34
62552015.12.22 00:55sell31280.50121.218121.2930.000
62562015.12.22 01:40sell31290.50121.205121.3050.000
62572015.12.22 02:07close31280.50121.194121.2930.0001200.005174096.34
62582015.12.22 02:21close31290.50121.117121.3050.0004400.005178496.34
62592015.12.22 06:10sell31300.50121.239121.2890.000
62602015.12.22 07:59close31300.50121.197121.2890.0002100.005180596.34
62612015.12.22 08:10buy31310.50121.234121.1870.000
62622015.12.22 08:50s/l31310.50121.187121.1870.000-2350.005178246.34
62632015.12.22 09:20buy31320.50121.198121.1660.000
62642015.12.22 09:36s/l31320.50121.166121.1660.000-1600.005176646.34
62652015.12.22 10:10buy31330.50121.124121.0490.000
62662015.12.22 10:21s/l31330.50121.049121.0490.000-3750.005172896.34
62672015.12.22 10:35buy31340.50121.082120.9890.000
62682015.12.22 10:59s/l31340.50120.989120.9890.000-4650.005168246.34
62692015.12.22 11:10buy31350.50121.010120.8870.000
62702015.12.22 11:10buy31360.50121.010120.8670.000
62712015.12.22 11:30s/l31350.50120.887120.8870.000-6150.005162096.34
62722015.12.22 11:30s/l31360.50120.867120.8670.000-7150.005154946.34
62732015.12.22 11:45buy31370.50120.906120.7800.000
62742015.12.22 12:40buy31380.50121.012120.8540.000
62752015.12.22 12:40close31370.50121.014120.7800.0005400.005160346.34
62762015.12.22 14:27s/l31380.50120.854120.8540.000-7900.005152446.34
62772015.12.22 18:40buy31390.50120.954120.7730.000
62782015.12.22 20:58close31390.50121.038120.7730.0004200.005156646.34
62792015.12.22 22:15sell31400.50121.035121.1350.000
62802015.12.23 03:16close31400.50120.983121.1350.0002299.625158945.96
62812015.12.23 03:20sell31410.50120.954121.0260.000
62822015.12.23 03:25buy31420.50120.997120.9150.000
62832015.12.23 03:37s/l31410.50121.026121.0260.000-3600.005155345.96
62842015.12.23 08:42s/l31420.50120.915120.9150.000-4100.005151245.96
62852015.12.23 09:10buy31430.50120.931120.8530.000
62862015.12.23 10:06close31430.50120.966120.8530.0001750.005152995.96
62872015.12.23 12:05sell31440.50120.946121.0580.000
62882015.12.23 12:25sell31450.50120.942121.0200.000
62892015.12.23 12:50buy31460.50120.964120.9080.000
62902015.12.23 13:17s/l31460.50120.908120.9080.000-2800.005150195.96
62912015.12.23 13:25close31440.50120.890121.0580.0002800.005152995.96
62922015.12.23 15:20buy31470.50120.867120.7660.000
62932015.12.23 17:57close31470.50120.986120.7660.0005950.005158945.96
62942015.12.23 23:39close31450.50120.882121.0200.0003000.005161945.96
62952015.12.23 23:50sell31480.50120.855120.8890.000
62962015.12.23 23:57s/l31480.50120.889120.8890.000-1700.005160245.96
62972015.12.24 02:35sell31490.50120.882120.9700.000
62982015.12.24 04:10close31490.50120.747120.9700.0006750.005166995.96
62992015.12.24 05:35buy31500.50120.626120.5220.000
63002015.12.24 06:21close31500.50120.715120.5220.0004450.005171445.96
63012015.12.24 06:55buy31510.50120.658120.5410.000
63022015.12.24 06:55buy31520.50120.658120.5410.000
63032015.12.24 07:10s/l31510.50120.541120.5410.000-5850.005165595.96
63042015.12.24 07:10s/l31520.50120.541120.5410.000-5850.005159745.96
63052015.12.24 08:15buy31530.50120.589120.4330.000
63062015.12.24 09:53s/l31530.50120.433120.4330.000-7800.005151945.96
63072015.12.24 11:05buy31540.50120.402120.2730.000
63082015.12.24 11:30s/l31540.50120.273120.2730.000-6450.005145495.96
63092015.12.24 13:20sell31550.50120.242120.3710.000
63102015.12.24 13:36s/l31550.50120.371120.3710.000-6450.005139045.96
63112015.12.24 16:40sell31560.50120.311120.4740.000
63122015.12.24 16:40sell31570.50120.311120.4740.000
63132015.12.24 17:55sell31580.50120.279120.4360.000
63142015.12.28 00:00close31560.50120.130120.4740.0008449.245147495.20
63152015.12.28 00:00close31570.50120.126120.4740.0008649.245156144.44
63162015.12.28 00:15buy31590.50120.197120.0680.000
63172015.12.28 00:41close31590.50120.260120.0680.0003150.005159294.44
63182015.12.28 01:50buy31600.50120.221120.0900.000
63192015.12.28 02:15sell31610.50120.259120.3420.000
63202015.12.28 02:52s/l31610.50120.342120.3420.000-4150.005155144.44
63212015.12.28 02:52close31600.50120.357120.0900.0006800.005161944.44
63222015.12.28 02:54s/l31580.50120.436120.4360.000-8450.765153493.68
63232015.12.28 03:05sell31620.50120.411120.5730.000
63242015.12.28 04:31close31620.50120.353120.5730.0002900.005156393.68
63252015.12.28 09:50sell31630.50120.559120.6430.000
63262015.12.28 10:15sell31640.50120.584120.6930.000
63272015.12.28 10:30close31630.50120.520120.6430.0001950.005158343.68
63282015.12.28 11:56close31640.50120.510120.6930.0003700.005162043.68
63292015.12.28 12:25buy31650.50120.500120.4710.000
63302015.12.28 12:30s/l31650.50120.471120.4710.000-1450.005160593.68
63312015.12.28 16:00buy31660.50120.416120.3020.000
63322015.12.28 17:55s/l31660.50120.302120.3020.000-5700.005154893.68
63332015.12.28 18:30buy31670.50120.243120.1470.000
63342015.12.28 19:38close31670.50120.314120.1470.0003550.005158443.68
63352015.12.28 19:40buy31680.50120.324120.2240.000
63362015.12.28 20:32close31680.50120.395120.2240.0003550.005161993.68
63372015.12.28 20:40sell31690.50120.365120.4100.000
63382015.12.29 01:05close31690.50120.336120.4100.0001149.625163143.30
63392015.12.29 02:40buy31700.50120.259120.1810.000
63402015.12.29 02:54close31700.50120.328120.1810.0003450.005166593.30
63412015.12.29 04:05buy31710.50120.346120.2230.000
63422015.12.29 05:25buy31720.50120.278120.2330.000
63432015.12.29 06:55close31720.50120.315120.2330.0001850.005168443.30
63442015.12.29 11:44close31710.50120.430120.2230.0004200.005172643.30
63452015.12.29 12:00sell31730.50120.434120.5150.000
63462015.12.29 12:48close31730.50120.397120.5150.0001850.005174493.30
63472015.12.29 14:10sell31740.50120.410120.4740.000
63482015.12.29 16:29s/l31740.50120.474120.4740.000-3200.005171293.30
63492015.12.29 17:05buy31750.50120.444120.3610.000
63502015.12.29 21:20buy31760.50120.400120.3690.000
63512015.12.29 21:32s/l31760.50120.369120.3690.000-1550.005169743.30
63522015.12.29 21:37s/l31750.50120.361120.3610.000-4150.005165593.30
63532015.12.29 23:05buy31770.50120.447120.3760.000
63542015.12.30 00:30buy31780.50120.452120.3850.000
63552015.12.30 00:35buy31790.50120.473120.4030.000
63562015.12.30 01:12close31780.50120.511120.3850.0002950.005168543.30
63572015.12.30 01:16close31790.50120.526120.4030.0002650.005171193.30
63582015.12.30 01:30close31770.50120.549120.3760.0005162.645176355.93
63592015.12.30 03:15sell31800.50120.499120.6230.000
63602015.12.30 05:25close31800.50120.444120.6230.0002750.005179105.93
63612015.12.30 05:35buy31810.50120.467120.4330.000
63622015.12.30 06:13s/l31810.50120.433120.4330.000-1700.005177405.93
63632015.12.30 06:35buy31820.50120.450120.4160.000
63642015.12.30 07:27s/l31820.50120.416120.4160.000-1700.005175705.93
63652015.12.30 08:00buy31830.50120.365120.3060.000
63662015.12.30 08:50buy31840.50120.412120.3040.000
63672015.12.30 08:50close31830.50120.412120.3060.0002350.005178055.93
63682015.12.30 11:55buy31850.50120.467120.3790.000
63692015.12.30 11:55close31840.50120.483120.3040.0003550.005181605.93
63702015.12.30 13:25buy31860.50120.435120.3990.000
63712015.12.30 13:39close31860.50120.473120.3990.0001900.005183505.93
63722015.12.30 15:50sell31870.50120.578120.6610.000
63732015.12.30 16:27close31870.50120.506120.6610.0003600.005187105.93
63742015.12.30 17:10sell31880.50120.549120.6640.000
63752015.12.30 21:59close31850.50120.553120.3790.0004300.005191405.93
63762015.12.30 22:45close31880.50120.516120.6640.0001650.005193055.93
63772015.12.31 00:30buy31890.50120.512120.4550.000
63782015.12.31 01:07close31890.50120.563120.4550.0002550.005195605.93
63792015.12.31 02:40sell31900.50120.438120.5180.000
63802015.12.31 05:29close31900.50120.402120.5180.0001800.005197405.93
63812015.12.31 05:30sell31910.50120.398120.4420.000
63822015.12.31 09:50close31910.50120.397120.4420.00050.005197455.93
63832015.12.31 10:15sell31920.50120.388120.4630.000
63842015.12.31 11:10sell31930.50120.355120.4350.000
63852015.12.31 12:02s/l31930.50120.435120.4350.000-4000.005193455.93
63862015.12.31 13:40buy31940.50120.349120.2770.000
63872015.12.31 14:06close31940.50120.411120.2770.0003100.005196555.93
63882015.12.31 14:45sell31950.50120.415120.4460.000
63892015.12.31 15:29close31950.50120.352120.4460.0003150.005199705.93
63902015.12.31 15:50buy31960.50120.354120.3110.000
63912015.12.31 16:50s/l31960.50120.311120.3110.000-2150.005197555.93
63922015.12.31 17:40buy31970.50120.079119.9440.000
63932015.12.31 17:59close31970.50120.271119.9440.0009600.005207155.93
63942015.12.31 18:05close31920.50120.283120.4630.0005250.005212405.93
63952015.12.31 18:40buy31980.50120.225120.0150.000
63962015.12.31 18:40buy31990.50120.225120.0150.000
63972016.01.04 01:04close31990.50120.330120.0150.0005375.275217781.20
63982016.01.04 03:06close31980.50120.426120.0150.00010175.275227956.48
63992016.01.04 03:25sell32000.50120.392120.5270.000
64002016.01.04 03:49close32000.50120.258120.5270.0006700.005234656.48
64012016.01.04 04:15buy32010.50119.804119.6350.000
64022016.01.04 04:47s/l32010.50119.635119.6350.000-8450.005226206.48
64032016.01.04 06:05buy32020.50119.716119.5670.000
64042016.01.04 06:16s/l32020.50119.567119.5670.000-7450.005218756.48
64052016.01.04 06:45buy32030.50119.515119.4370.000
64062016.01.04 07:30buy32040.50119.514119.3760.000
64072016.01.04 07:32s/l32030.50119.437119.4370.000-3900.005214856.48
64082016.01.04 07:39s/l32040.50119.376119.3760.000-6900.005207956.48
64092016.01.04 09:25buy32050.50119.227119.0800.000
64102016.01.04 09:45s/l32050.50119.080119.0800.000-7350.005200606.48
64112016.01.04 10:25buy32060.50118.803118.6410.000
64122016.01.04 10:25buy32070.50118.803118.6210.000
64132016.01.04 12:24close32070.50118.985118.6210.0009100.005209706.48
64142016.01.04 12:25close32060.50118.992118.6410.0009450.005219156.48
64152016.01.04 14:00sell32080.50118.781118.9720.000
64162016.01.04 14:15buy32090.50118.874118.6370.000
64172016.01.04 14:41s/l32080.50118.972118.9720.000-9550.005209606.48
64182016.01.04 15:05close32090.50119.079118.6370.00010250.005219856.48
64192016.01.04 15:50sell32100.50119.244119.4040.000
64202016.01.04 16:42close32100.50119.072119.4040.0008600.005228456.48
64212016.01.04 20:45sell32110.50119.410119.5630.000
64222016.01.04 21:58close32110.50119.301119.5630.0005450.005233906.48
64232016.01.04 22:15buy32120.50119.325119.2610.000
64242016.01.04 22:45close32120.50119.417119.2610.0004600.005238506.48
64252016.01.05 01:05buy32130.50119.335119.2740.000
64262016.01.05 01:53close32130.50119.412119.2740.0003850.005242356.48
64272016.01.05 03:20buy32140.50119.290119.0790.000
64282016.01.05 03:33close32140.50119.321119.0790.0001550.005243906.48
64292016.01.05 05:05buy32150.50119.639119.3860.000
64302016.01.05 05:05buy32160.50119.639119.3860.000
64312016.01.05 07:26s/l32150.50119.386119.3860.000-12650.005231256.48
64322016.01.05 07:26s/l32160.50119.386119.3860.000-12650.005218606.48
64332016.01.05 11:35buy32170.50119.082118.8990.000
64342016.01.05 12:08s/l32170.50118.899118.8990.000-9150.005209456.48
64352016.01.05 12:35buy32180.50118.977118.7680.000
64362016.01.05 12:35buy32190.50118.977118.7480.000
64372016.01.05 12:35buy32200.50118.977118.7480.000
64382016.01.05 12:57close32180.50119.094118.7680.0005850.005215306.48
64392016.01.05 17:49close32200.50119.220118.7480.00012150.005227456.48
64402016.01.05 17:52close32190.50119.253118.7480.00013800.005241256.48
64412016.01.05 18:45sell32210.50118.976119.1760.000
64422016.01.06 02:20sell32220.50119.091119.2230.000
64432016.01.06 03:05close32210.50119.062119.1760.000-4600.385236656.10
64442016.01.06 03:16close32220.50118.898119.2230.0009650.005246306.10
64452016.01.06 03:35buy32230.50118.662118.3310.000
64462016.01.06 05:40buy32240.50118.533118.3020.000
64472016.01.06 06:20close32230.50118.771118.3310.0005450.005251756.10
64482016.01.06 06:35sell32250.50118.691118.8170.000
64492016.01.06 07:27close32240.50118.724118.3020.0009550.005261306.10
64502016.01.06 10:20close32250.50118.583118.8170.0005400.005266706.10
64512016.01.06 11:00sell32260.50118.546118.7070.000
64522016.01.06 12:20sell32270.50118.416118.5910.000
64532016.01.06 13:50buy32280.50118.362118.1710.000
64542016.01.06 15:15s/l32270.50118.591118.5910.000-8750.005257956.10
64552016.01.06 15:15close32280.50118.604118.1710.00012100.005270056.10
64562016.01.06 15:57s/l32260.50118.707118.7070.000-8050.005262006.10
64572016.01.06 17:00sell32290.50118.562118.7470.000
64582016.01.06 17:21s/l32290.50118.747118.7470.000-9250.005252756.10
64592016.01.06 21:40sell32300.50118.504118.7490.000
64602016.01.07 03:26close32300.50118.243118.7490.00012148.865264904.95
64612016.01.07 03:50buy32310.50118.099117.6890.000
64622016.01.07 05:49close32310.50118.139117.6890.0002000.005266904.95
64632016.01.07 06:35buy32320.50118.131117.9740.000
64642016.01.07 06:49s/l32320.50117.974117.9740.000-7850.005259054.95
64652016.01.07 07:50sell32330.50117.965118.1310.000
64662016.01.07 09:20buy32340.50118.078117.7990.000
64672016.01.07 09:24s/l32330.50118.131118.1310.000-8300.005250754.95
64682016.01.07 10:38s/l32340.50117.799117.7990.000-13950.005236804.95
64692016.01.07 11:35buy32350.50117.482117.2690.000
64702016.01.07 12:40buy32360.50117.660117.4360.000
64712016.01.07 12:47close32350.50117.666117.2690.0009200.005246004.95
64722016.01.07 14:06s/l32360.50117.436117.4360.000-11200.005234804.95
64732016.01.07 16:25sell32370.50117.891118.0530.000
64742016.01.07 16:39s/l32370.50118.053118.0530.000-8100.005226704.95
64752016.01.07 17:05sell32380.50117.940118.2110.000
64762016.01.07 17:56s/l32380.50118.211118.2110.000-13550.005213154.95
64772016.01.07 20:35sell32390.50117.665117.9360.000
64782016.01.07 22:05close32390.50117.510117.9360.0007750.005220904.95
64792016.01.07 22:30buy32400.50117.499117.3650.000
64802016.01.08 02:10buy32410.50117.599117.4260.000
64812016.01.08 02:32close32400.50117.746117.3650.00012412.645233317.59
64822016.01.08 02:33close32410.50117.788117.4260.0009450.005242767.59
64832016.01.08 03:40sell32420.50118.330118.6390.000
64842016.01.08 05:45sell32430.50118.253118.4180.000
64852016.01.08 06:12close32420.50118.190118.6390.0007000.005249767.59
64862016.01.08 08:36s/l32430.50118.418118.4180.000-8250.005241517.59
64872016.01.08 11:10sell32440.50118.318118.5040.000
64882016.01.08 15:30s/l32440.50118.504118.5040.000-9300.005232217.59
64892016.01.08 15:45sell32450.50118.473118.7440.000
64902016.01.08 15:52close32450.50118.334118.7440.0006950.005239167.59
64912016.01.08 16:35buy32460.50118.161117.8680.000
64922016.01.08 17:10sell32470.50117.970118.3070.000
64932016.01.08 17:10sell32480.50117.970118.3070.000
64942016.01.08 17:12s/l32460.50117.868117.8680.000-14650.005224517.59
64952016.01.08 18:05close32470.50117.703118.3070.00013350.005237867.59
64962016.01.08 18:22close32480.50117.593118.3070.00018850.005256717.59
64972016.01.08 18:40buy32490.50117.578117.3670.000
64982016.01.08 20:35buy32500.50117.774117.6330.000
64992016.01.08 21:25sell32510.50117.679117.8790.000
65002016.01.08 21:39s/l32500.50117.633117.6330.000-7050.005249667.59
65012016.01.08 22:00sell32520.50117.639117.7900.000
65022016.01.08 22:50close32520.50117.483117.7900.0007800.005257467.59
65032016.01.11 00:00s/l32490.50117.367117.3670.000-10487.365246980.23
65042016.01.11 00:30close32510.50116.820117.8790.00042649.625289629.85
65052016.01.11 02:05buy32530.50117.173116.7850.000
65062016.01.11 05:50close32530.50117.325116.7850.0007600.005297229.85
65072016.01.11 06:50sell32540.50117.357117.5080.000
65082016.01.11 08:48close32540.50117.183117.5080.0008700.005305929.85
65092016.01.11 09:20sell32550.50117.149117.4050.000
65102016.01.11 10:02s/l32550.50117.405117.4050.000-12800.005293129.85
65112016.01.11 11:05sell32560.50117.755117.9630.000
65122016.01.11 12:05sell32570.50117.785117.9230.000
65132016.01.11 12:35close32560.50117.646117.9630.0005450.005298579.85
65142016.01.11 13:05sell32580.50117.551117.7750.000
65152016.01.11 15:05s/l32580.50117.775117.7750.000-11200.005287379.85
65162016.01.11 15:10buy32590.50117.781117.5660.000
65172016.01.11 15:37s/l32570.50117.923117.9230.000-6900.005280479.85
65182016.01.11 15:50sell32600.50117.891118.0650.000
65192016.01.11 16:35sell32610.50117.824118.0850.000
65202016.01.11 16:35close32600.50117.784118.0650.0005350.005285829.85
65212016.01.11 16:55s/l32590.50117.566117.5660.000-10750.005275079.85
65222016.01.11 17:00close32610.50117.574118.0850.00012500.005287579.85
65232016.01.11 18:20buy32620.50117.364117.2520.000
65242016.01.11 19:29s/l32620.50117.252117.2520.000-5600.005281979.85
65252016.01.11 19:45buy32630.50117.309117.1760.000
65262016.01.11 19:45buy32640.50117.309117.1760.000
65272016.01.11 21:28close32640.50117.495117.1760.0009300.005291279.85
65282016.01.11 22:25buy32650.50117.530117.3310.000
65292016.01.11 22:27close32630.50117.593117.1760.00014200.005305479.85
65302016.01.11 22:35close32650.50117.695117.3310.0008250.005313729.85
65312016.01.11 22:50sell32660.50117.689117.8310.000
65322016.01.12 00:30sell32670.50117.765117.8810.000
65332016.01.12 00:30sell32680.50117.765117.8810.000
65342016.01.12 00:45close32660.50117.677117.8310.000299.625314029.46
65352016.01.12 01:12close32680.50117.655117.8810.0005500.005319529.46
65362016.01.12 02:05sell32690.50117.644117.7910.000
65372016.01.12 02:16close32670.50117.560117.8810.00010250.005329779.46
65382016.01.12 02:55s/l32690.50117.791117.7910.000-7350.005322429.46
65392016.01.12 03:50buy32700.50117.760117.4840.000
65402016.01.12 04:30sell32710.50117.656118.0910.000
65412016.01.12 04:47s/l32700.50117.484117.4840.000-13800.005308629.46
65422016.01.12 05:45close32710.50117.448118.0910.00010400.005319029.46
65432016.01.12 07:10buy32720.50117.529117.3640.000
65442016.01.12 08:10s/l32720.50117.364117.3640.000-8250.005310779.46
65452016.01.12 10:20buy32730.50117.364117.1710.000
65462016.01.12 11:15close32730.50117.611117.1710.00012350.005323129.46
65472016.01.12 11:40sell32740.50117.657117.8220.000
65482016.01.12 12:36s/l32740.50117.822117.8220.000-8250.005314879.46
65492016.01.12 15:25sell32750.50117.899118.0470.000
65502016.01.12 16:20sell32760.50117.678117.9190.000
65512016.01.12 17:36s/l32760.50117.919117.9190.000-12050.005302829.46
65522016.01.12 17:45buy32770.50117.952117.7550.000
65532016.01.12 17:55s/l32750.50118.047118.0470.000-7400.005295429.46
65542016.01.12 18:11s/l32770.50117.755117.7550.000-9850.005285579.46
65552016.01.13 00:15buy32780.50117.665117.5520.000
65562016.01.13 00:35buy32790.50117.693117.6010.000
65572016.01.13 01:22close32780.50117.765117.5520.0005000.005290579.46
65582016.01.13 01:35close32790.50117.738117.6010.0002250.005292829.46
65592016.01.13 01:45buy32800.50117.804117.6800.000
65602016.01.13 02:24close32800.50117.945117.6800.0007050.005299879.46
65612016.01.13 02:30sell32810.50117.867118.0010.000
65622016.01.13 03:16s/l32810.50118.001118.0010.000-6700.005293179.46
65632016.01.13 03:40sell32820.50118.058118.2180.000
65642016.01.13 04:02s/l32820.50118.218118.2180.000-8000.005285179.46
65652016.01.13 04:25sell32830.50118.207118.3780.000
65662016.01.13 05:37close32830.50118.125118.3780.0004100.005289279.46
65672016.01.13 06:15sell32840.50118.209118.3370.000
65682016.01.13 09:21close32840.50118.051118.3370.0007900.005297179.46
65692016.01.13 10:35buy32850.50118.289118.1760.000
65702016.01.13 11:20buy32860.50118.277118.1150.000
65712016.01.13 11:20buy32870.50118.277118.1150.000
65722016.01.13 13:38s/l32850.50118.176118.1760.000-5650.005291529.46
65732016.01.13 14:00s/l32860.50118.115118.1150.000-8100.005283429.46
65742016.01.13 14:00s/l32870.50118.115118.1150.000-8100.005275329.46
65752016.01.13 17:55buy32880.50118.209117.9490.000
65762016.01.13 18:10sell32890.50118.145118.4070.000
65772016.01.13 20:29s/l32880.50117.949117.9490.000-13000.005262329.46
65782016.01.13 20:36close32890.50117.938118.4070.00010350.005272679.46
65792016.01.13 23:25sell32900.50117.643117.8690.000
65802016.01.13 23:40buy32910.50117.709117.5610.000
65812016.01.14 01:15s/l32910.50117.561117.5610.000-7212.095265467.37
65822016.01.14 01:17close32900.50117.542117.8690.0004148.865269616.23
65832016.01.14 01:55buy32920.50117.410117.3110.000
65842016.01.14 01:55buy32930.50117.410117.2910.000
65852016.01.14 02:19s/l32920.50117.311117.3110.000-4950.005264666.23
65862016.01.14 03:30buy32940.50117.410117.2290.000
65872016.01.14 03:36s/l32930.50117.291117.2910.000-5950.005258716.23
65882016.01.14 05:15close32940.50117.586117.2290.0008800.005267516.23
65892016.01.14 06:30sell32950.50117.374117.5320.000
65902016.01.14 07:30s/l32950.50117.532117.5320.000-7900.005259616.23
65912016.01.14 09:05sell32960.50117.856117.9900.000
65922016.01.14 09:18s/l32960.50117.990117.9900.000-6700.005252916.23
65932016.01.14 09:50sell32970.50118.075118.2200.000
65942016.01.14 09:50sell32980.50118.075118.2400.000
65952016.01.14 10:28close32970.50117.857118.2200.00010900.005263816.23
65962016.01.14 10:50sell32990.50117.809118.1430.000
65972016.01.14 11:02close32980.50117.639118.2400.00021800.005285616.23
65982016.01.14 13:37close32990.50117.570118.1430.00011950.005297566.23
65992016.01.14 13:50buy33000.50117.614117.4430.000
66002016.01.14 14:55close33000.50117.833117.4430.00010950.005308516.23
66012016.01.14 16:35sell33010.50117.582117.8370.000
66022016.01.14 17:00sell33020.50117.478117.7920.000
66032016.01.14 17:29s/l33020.50117.792117.7920.000-15700.005292816.23
66042016.01.14 17:31s/l33010.50117.837117.8370.000-12750.005280066.23
66052016.01.14 18:05sell33030.50118.022118.2170.000
66062016.01.14 19:05buy33040.50118.092117.8490.000
66072016.01.14 19:05buy33050.50118.092117.8490.000
66082016.01.14 19:40s/l33030.50118.217118.2170.000-9750.005270316.23
66092016.01.14 23:05buy33060.50118.074118.0190.000
66102016.01.14 23:25s/l33060.50118.019118.0190.000-2750.005267566.23
66112016.01.15 00:40close33040.50118.111117.8490.0001012.645268578.87
66122016.01.15 00:50buy33070.50118.142118.0470.000
66132016.01.15 01:15close33050.50118.170117.8490.0003962.645272541.50
66142016.01.15 02:57s/l33070.50118.047118.0470.000-4750.005267791.50
66152016.01.15 03:40buy33080.50117.949117.7870.000
66162016.01.15 06:12s/l33080.50117.787117.7870.000-8100.005259691.50
66172016.01.15 06:40buy33090.50117.799117.6010.000
66182016.01.15 06:40buy33100.50117.799117.5350.000
66192016.01.15 07:38close33090.50117.815117.6010.000800.005260491.50
66202016.01.15 08:15sell33110.50117.841117.9330.000
66212016.01.15 08:49close33110.50117.689117.9330.0007600.005268091.50
66222016.01.15 09:05sell33120.50117.617117.8650.000
66232016.01.15 10:20sell33130.50117.595117.8440.000
66242016.01.15 10:22s/l33100.50117.535117.5350.000-13200.005254891.50
66252016.01.15 10:59close33130.50117.311117.8440.00014200.005269091.50
66262016.01.15 11:25buy33140.50117.335117.1700.000
66272016.01.15 12:05buy33150.50117.420117.1500.000
66282016.01.15 13:34close33140.50117.379117.1700.0002200.005271291.50
66292016.01.15 15:05sell33160.50117.242117.4630.000
66302016.01.15 15:10s/l33150.50117.150117.1500.000-13500.005257791.50
66312016.01.15 15:13close33160.50117.038117.4630.00010200.005267991.50
66322016.01.15 15:45buy33170.50116.776116.5550.000
66332016.01.15 16:37close33170.50117.080116.5550.00015200.005283191.50
66342016.01.15 18:55sell33180.50116.787117.0220.000
66352016.01.15 19:25close33180.50116.561117.0220.00011300.005294491.50
66362016.01.15 20:45buy33190.50116.707116.5430.000
66372016.01.15 21:40close33120.50116.877117.8650.00037000.005331491.50
66382016.01.15 21:45close33190.50116.912116.5430.00010250.005341741.50
66392016.01.18 05:20sell33200.50117.185117.3350.000
66402016.01.18 05:46s/l33200.50117.335117.3350.000-7500.005334241.50
66412016.01.18 07:15buy33210.50117.191117.1050.000
66422016.01.18 08:13s/l33210.50117.105117.1050.000-4300.005329941.50
66432016.01.18 15:55buy33220.50117.299117.2480.000
66442016.01.18 17:33s/l33220.50117.248117.2480.000-2550.005327391.50
66452016.01.18 17:50buy33230.50117.310117.2450.000
66462016.01.18 17:55close33230.50117.372117.2450.0003100.005330491.50
66472016.01.18 22:35buy33240.50117.321117.2990.000
66482016.01.18 22:41s/l33240.50117.299117.2990.000-1100.005329391.50
66492016.01.18 23:40buy33250.50117.313117.2330.000
66502016.01.19 00:40buy33260.50117.355117.2780.000
66512016.01.19 01:00close33250.50117.400117.2330.0004412.645333804.14
66522016.01.19 01:15sell33270.50117.389117.4760.000
66532016.01.19 01:50buy33280.50117.418117.3070.000
66542016.01.19 02:05close33270.50117.356117.4760.0001650.005335454.14
66552016.01.19 02:25close33280.50117.499117.3070.0004050.005339504.14
66562016.01.19 03:05sell33290.50117.537117.7080.000
66572016.01.19 03:05sell33300.50117.537117.7280.000
66582016.01.19 03:40close33260.50117.556117.2780.00010050.005349554.14
66592016.01.19 04:00close33290.50117.494117.7080.0002150.005351704.14
66602016.01.19 04:15sell33310.50117.548117.7670.000
66612016.01.19 04:23close33300.50117.330117.7280.00010350.005362054.14
66622016.01.19 04:29close33310.50117.255117.7670.00014650.005376704.14
66632016.01.19 07:20buy33320.50117.637117.4420.000
66642016.01.19 07:20buy33330.50117.637117.4420.000
66652016.01.19 08:51close33320.50117.812117.4420.0008750.005385454.14
66662016.01.19 08:52close33330.50117.811117.4420.0008700.005394154.14
66672016.01.19 10:30sell33340.50117.900118.0390.000
66682016.01.19 11:20buy33350.50117.810117.7320.000
66692016.01.19 12:06close33350.50117.951117.7320.0007050.005401204.14
66702016.01.19 12:10buy33360.50117.976117.7150.000
66712016.01.19 13:05s/l33340.50118.039118.0390.000-6950.005394254.14
66722016.01.19 16:35s/l33360.50117.715117.7150.000-13050.005381204.14
66732016.01.19 16:55buy33370.50117.656117.5010.000
66742016.01.19 17:20close33370.50117.817117.5010.0008050.005389254.14
66752016.01.19 20:50buy33380.50117.503117.3410.000
66762016.01.19 21:09s/l33380.50117.341117.3410.000-8100.005381154.14
66772016.01.20 02:30buy33390.50117.444117.3310.000
66782016.01.20 03:00sell33400.50117.451117.6020.000
66792016.01.20 03:00sell33410.50117.451117.6740.000
66802016.01.20 03:06s/l33390.50117.331117.3310.000-5650.005375504.14
66812016.01.20 03:40close33400.50117.203117.6020.00012400.005387904.14
66822016.01.20 04:05close33410.50117.253117.6740.0009900.005397804.14
66832016.01.20 06:05buy33420.50117.045116.8480.000
66842016.01.20 07:34s/l33420.50116.848116.8480.000-9850.005387954.14
66852016.01.20 08:35buy33430.50116.760116.5550.000
66862016.01.20 08:35buy33440.50116.760116.5350.000
66872016.01.20 09:01s/l33430.50116.555116.5550.000-10250.005377704.14
66882016.01.20 09:07s/l33440.50116.535116.5350.000-11250.005366454.14
66892016.01.20 09:20buy33450.50116.626116.3580.000
66902016.01.20 09:20buy33460.50116.626116.3380.000
66912016.01.20 09:35close33450.50116.757116.3580.0006550.005373004.14
66922016.01.20 10:21s/l33460.50116.338116.3380.000-14400.005358604.14
66932016.01.20 11:10buy33470.50116.120115.9140.000
66942016.01.20 11:10buy33480.50116.120115.8940.000
66952016.01.20 11:41close33470.50116.430115.9140.00015500.005374104.14
66962016.01.20 11:41close33480.50116.560115.8940.00022000.005396104.14
66972016.01.20 12:35buy33490.50116.646116.3990.000
66982016.01.20 17:33s/l33490.50116.399116.3990.000-12350.005383754.14
66992016.01.20 17:35sell33500.50116.326116.7190.000
67002016.01.20 19:30sell33510.50116.242116.5260.000
67012016.01.20 20:31s/l33510.50116.526116.5260.000-14200.005369554.14
67022016.01.20 21:10s/l33500.50116.719116.7190.000-19650.005349904.14
67032016.01.20 22:35sell33520.50116.931117.0890.000
67042016.01.20 22:35sell33530.50116.931117.1090.000
67052016.01.20 23:35sell33540.50116.920117.0980.000
67062016.01.21 01:04close33520.50116.912117.0890.00048.865349953.00
67072016.01.21 01:36s/l33540.50117.098117.0980.000-9801.145340151.86
67082016.01.21 01:36s/l33530.50117.109117.1090.000-9801.145330350.71
67092016.01.21 02:15sell33550.50117.209117.3620.000
67102016.01.21 02:46s/l33550.50117.362117.3620.000-7650.005322700.71
67112016.01.21 03:10sell33560.50117.364117.5190.000
67122016.01.21 04:20sell33570.50117.292117.4730.000
67132016.01.21 05:29close33560.50117.318117.5190.0002300.005325000.71
67142016.01.21 05:59close33570.50117.119117.4730.0008650.005333650.71
67152016.01.21 08:35buy33580.50116.750116.5720.000
67162016.01.21 08:35buy33590.50116.750116.5520.000
67172016.01.21 08:35buy33600.50116.750116.5520.000
67182016.01.21 09:29s/l33580.50116.572116.5720.000-8900.005324750.71
67192016.01.21 09:30s/l33590.50116.552116.5520.000-9900.005314850.71
67202016.01.21 09:30s/l33600.50116.552116.5520.000-9900.005304950.71
67212016.01.21 09:50buy33610.50116.624116.3900.000
67222016.01.21 10:10close33610.50116.916116.3900.00014600.005319550.71
67232016.01.21 11:30buy33620.50116.908116.6490.000
67242016.01.21 12:05buy33630.50116.973116.6490.000
67252016.01.21 14:25sell33640.50116.726116.9420.000
67262016.01.21 14:50s/l33640.50116.942116.9420.000-10800.005308750.71
67272016.01.21 15:30close33620.50117.090116.6490.0009100.005317850.71
67282016.01.21 15:33close33630.50117.240116.6490.00013350.005331200.71
67292016.01.21 15:45sell33650.50117.252117.4810.000
67302016.01.21 15:59close33650.50116.965117.4810.00014350.005345550.71
67312016.01.21 17:10buy33660.50117.144116.8620.000
67322016.01.21 17:50close33660.50117.347116.8620.00010150.005355700.71
67332016.01.21 20:10buy33670.50117.757117.4600.000
67342016.01.21 20:35s/l33670.50117.460117.4600.000-14850.005340850.71
67352016.01.21 23:05buy33680.50117.625117.3050.000
67362016.01.21 23:05buy33690.50117.625117.3640.000
67372016.01.22 00:30close33690.50117.783117.3640.0007962.645348813.35
67382016.01.22 02:35buy33700.50117.764117.6720.000
67392016.01.22 02:57s/l33700.50117.672117.6720.000-4600.005344213.35
67402016.01.22 03:00sell33710.50117.634117.9090.000
67412016.01.22 04:40s/l33710.50117.909117.9090.000-13750.005330463.35
67422016.01.22 07:05buy33720.50117.962117.7170.000
67432016.01.22 08:00close33720.50118.079117.7170.0005850.005336313.35
67442016.01.22 09:15sell33730.50118.041118.1950.000
67452016.01.22 10:55s/l33730.50118.195118.1950.000-7700.005328613.35
67462016.01.22 11:50buy33740.50118.257118.0810.000
67472016.01.22 12:00sell33750.50118.170118.3780.000
67482016.01.22 15:52close33680.50118.123117.3050.00024962.645353575.99
67492016.01.22 15:53s/l33740.50118.081118.0810.000-8800.005344775.99
67502016.01.22 15:53close33750.50117.991118.3780.0008950.005353725.99
67512016.01.22 16:10buy33760.50118.122117.8850.000
67522016.01.22 16:14close33760.50118.183117.8850.0003050.005356775.99
67532016.01.22 17:00buy33770.50118.415117.9910.000
67542016.01.22 17:00buy33780.50118.415117.9910.000
67552016.01.22 17:20close33770.50118.596117.9910.0009050.005365825.99
67562016.01.22 17:30sell33790.50118.521118.6880.000
67572016.01.22 18:10close33790.50118.355118.6880.0008300.005374125.99
67582016.01.22 20:15close33780.50118.576117.9910.0008050.005382175.99
67592016.01.22 23:00sell33800.50118.821118.9430.000
67602016.01.25 00:00close33800.50118.628118.9430.0009349.625391525.61
67612016.01.25 00:20buy33810.50118.744118.6150.000
67622016.01.25 00:26close33810.50118.700118.6150.000-2200.005389325.61
67632016.01.25 01:25sell33820.50118.691118.8470.000
67642016.01.25 01:55close33820.50118.565118.8470.0006300.005395625.61
67652016.01.25 02:25buy33830.50118.558118.3990.000
67662016.01.25 02:50buy33840.50118.521118.3480.000
67672016.01.25 02:50buy33850.50118.521118.3480.000
67682016.01.25 03:32close33830.50118.594118.3990.0001800.005397425.61
67692016.01.25 04:09close33850.50118.732118.3480.00010550.005407975.61
67702016.01.25 04:13close33840.50118.783118.3480.00013100.005421075.61
67712016.01.25 04:15buy33860.50118.781118.5650.000
67722016.01.25 05:05buy33870.50118.796118.6280.000
67732016.01.25 07:37s/l33870.50118.628118.6280.000-8400.005412675.61
67742016.01.25 08:50sell33880.50118.762118.8480.000
67752016.01.25 09:15close33880.50118.651118.8480.0005550.005418225.61
67762016.01.25 09:26s/l33860.50118.565118.5650.000-10800.005407425.61
67772016.01.25 09:45buy33890.50118.528118.4000.000
67782016.01.25 10:03s/l33890.50118.400118.4000.000-6400.005401025.61
67792016.01.25 10:30buy33900.50118.336118.2020.000
67802016.01.25 11:03s/l33900.50118.202118.2020.000-6700.005394325.61
67812016.01.25 12:25buy33910.50118.384118.2360.000
67822016.01.25 12:25buy33920.50118.384118.2360.000
67832016.01.25 14:31close33920.50118.506118.2360.0006100.005400425.61
67842016.01.25 15:00buy33930.50118.568118.3920.000
67852016.01.25 15:14s/l33930.50118.392118.3920.000-8800.005391625.61
67862016.01.25 16:05buy33940.50118.379118.3090.000
67872016.01.25 16:45sell33950.50118.386118.5480.000
67882016.01.25 17:01close33940.50118.500118.3090.0006050.005397675.61
67892016.01.25 17:01s/l33950.50118.548118.5480.000-8100.005389575.61
67902016.01.25 17:01close33910.50118.595118.2360.00010550.005400125.61
67912016.01.25 21:20buy33960.50118.506118.4290.000
67922016.01.25 22:00buy33970.50118.485118.3690.000
67932016.01.25 22:22s/l33960.50118.429118.4290.000-3850.005396275.61
67942016.01.25 22:31s/l33970.50118.369118.3690.000-5800.005390475.61
67952016.01.25 22:50buy33980.50118.348118.2500.000
67962016.01.26 01:25buy33990.50118.334118.2740.000
67972016.01.26 01:47s/l33990.50118.274118.2740.000-3000.005387475.61
67982016.01.26 01:48s/l33980.50118.250118.2500.000-4837.365382638.24
67992016.01.26 02:25buy34000.50118.135118.0120.000
68002016.01.26 02:41close34000.50118.265118.0120.0006500.005389138.24
68012016.01.26 03:25buy34010.50118.098117.9540.000
68022016.01.26 04:40close34010.50118.140117.9540.0002100.005391238.24
68032016.01.26 05:15sell34020.50118.205118.2730.000
68042016.01.26 05:55buy34030.50118.169118.0290.000
68052016.01.26 06:48close34020.50118.051118.2730.0007700.005398938.24
68062016.01.26 06:58s/l34030.50118.029118.0290.000-7000.005391938.24
68072016.01.26 08:50buy34040.50117.847117.7210.000
68082016.01.26 09:35s/l34040.50117.721117.7210.000-6300.005385638.24
68092016.01.26 09:55buy34050.50117.807117.6280.000
68102016.01.26 09:55buy34060.50117.807117.5750.000
68112016.01.26 10:32close34050.50117.858117.6280.0002550.005388188.24
68122016.01.26 10:53close34060.50118.010117.5750.00010150.005398338.24
68132016.01.26 12:25sell34070.50118.236118.3240.000
68142016.01.26 12:49s/l34070.50118.324118.3240.000-4400.005393938.24
68152016.01.26 13:05sell34080.50118.351118.4590.000
68162016.01.26 13:05sell34090.50118.351118.4790.000
68172016.01.26 13:49s/l34080.50118.459118.4590.000-5400.005388538.24
68182016.01.26 13:50s/l34090.50118.479118.4790.000-6400.005382138.24
68192016.01.26 13:55sell34100.50118.395118.5490.000
68202016.01.26 16:06s/l34100.50118.549118.5490.000-7700.005374438.24
68212016.01.26 17:10buy34110.50118.522118.2940.000
68222016.01.26 17:50sell34120.50118.442118.6620.000
68232016.01.26 19:45close34110.50118.547118.2940.0001250.005375688.24
68242016.01.26 20:55buy34130.50118.557118.4480.000
68252016.01.26 21:35s/l34130.50118.448118.4480.000-5450.005370238.24
68262016.01.26 21:45buy34140.50118.499118.4350.000
68272016.01.26 22:01s/l34140.50118.435118.4350.000-3200.005367038.24
68282016.01.27 01:07close34120.50118.361118.6620.0003749.625370787.86
68292016.01.27 01:40buy34150.50118.388118.3360.000
68302016.01.27 02:16s/l34150.50118.336118.3360.000-2600.005368187.86
68312016.01.27 02:40buy34160.50118.340118.1880.000
68322016.01.27 03:20s/l34160.50118.188118.1880.000-7600.005360587.86
68332016.01.27 08:30buy34170.50118.436118.1850.000
68342016.01.27 09:32s/l34170.50118.185118.1850.000-12550.005348037.86
68352016.01.27 13:30sell34180.50118.266118.3270.000
68362016.01.27 14:23s/l34180.50118.327118.3270.000-3050.005344987.86
68372016.01.27 16:10buy34190.50118.461118.2730.000
68382016.01.27 17:00sell34200.50118.516118.6500.000
68392016.01.27 17:41s/l34200.50118.650118.6500.000-6700.005338287.86
68402016.01.27 17:41close34190.50118.654118.2730.0009650.005347937.86
68412016.01.27 18:15sell34210.50118.699118.8070.000
68422016.01.27 18:35s/l34210.50118.807118.8070.000-5400.005342537.86
68432016.01.27 19:10sell34220.50118.902119.0170.000
68442016.01.27 20:40close34220.50118.834119.0170.0003400.005345937.86
68452016.01.27 21:05sell34230.50118.827119.0790.000
68462016.01.27 21:09close34230.50118.589119.0790.00011900.005357837.86
68472016.01.28 03:35sell34240.50118.698118.8580.000
68482016.01.28 03:59s/l34240.50118.858118.8580.000-8000.005349837.86
68492016.01.28 04:00buy34250.50118.885118.5840.000
68502016.01.28 04:10sell34260.50118.825118.9770.000
68512016.01.28 05:34close34260.50118.734118.9770.0004550.005354387.86
68522016.01.28 05:35sell34270.50118.726118.8830.000
68532016.01.28 06:25s/l34250.50118.584118.5840.000-15050.005339337.86
68542016.01.28 06:32close34270.50118.572118.8830.0007700.005347037.86
68552016.01.28 09:55buy34280.50118.787118.6090.000
68562016.01.28 10:37s/l34280.50118.609118.6090.000-8900.005338137.86
68572016.01.28 12:55sell34290.50118.840118.9890.000
68582016.01.28 15:10sell34300.50118.855118.9380.000
68592016.01.28 15:30close34300.50118.753118.9380.0005100.005343237.86
68602016.01.28 18:15close34290.50118.606118.9890.00011700.005354937.86
68612016.01.28 20:45buy34310.50118.653118.5240.000
68622016.01.28 21:35close34310.50118.798118.5240.0007250.005362187.86
68632016.01.28 22:15buy34320.50118.826118.6650.000
68642016.01.29 01:55sell34330.50118.916119.0060.000
68652016.01.29 02:28close34330.50118.832119.0060.0004200.005366387.86
68662016.01.29 02:50sell34340.50118.816118.9720.000
68672016.01.29 03:24close34340.50118.678118.9720.0006900.005373287.86
68682016.01.29 03:24s/l34320.50118.665118.6650.000-7987.365365300.50
68692016.01.29 03:35buy34350.50118.762118.6250.000
68702016.01.29 03:51s/l34350.50118.625118.6250.000-6850.005358450.50
68712016.01.29 04:10buy34360.50118.607118.4620.000
68722016.01.29 05:21close34360.50118.671118.4620.0003200.005361650.50
68732016.01.29 05:25buy34370.50118.892118.7610.000
68742016.01.29 05:25s/l34370.50118.761118.7610.000-6550.005355100.50
68752016.01.29 05:35buy34380.50119.031118.7320.000
68762016.01.29 05:38s/l34380.50118.732118.7320.000-14950.005340150.50
68772016.01.29 05:50sell34390.50120.589121.4510.000
68782016.01.29 06:21close34390.50119.166121.4510.00071150.005411300.50
68792016.01.29 06:45buy34400.50119.936119.0460.000
68802016.01.29 06:45buy34410.50119.936119.0460.000
68812016.01.29 07:45close34400.50120.530119.0460.00029700.005441000.50
68822016.01.29 07:45close34410.50120.531119.0460.00029750.005470750.50
68832016.01.29 08:25sell34420.50120.701120.9590.000
68842016.01.29 08:25sell34430.50120.701120.9590.000
68852016.01.29 12:01s/l34420.50120.959120.9590.000-12900.005457850.50
68862016.01.29 12:01s/l34430.50120.959120.9590.000-12900.005444950.50
68872016.01.29 13:00buy34440.50120.719120.6110.000
68882016.01.29 13:37close34440.50120.951120.6110.00011600.005456550.50
68892016.01.29 17:10sell34450.50121.563121.7320.000
68902016.01.29 17:10sell34460.50121.563121.7520.000
68912016.01.29 17:53close34450.50121.329121.7320.00011700.005468250.50
68922016.01.29 17:55sell34470.50121.190121.6620.000
68932016.01.29 17:58close34460.50121.022121.7520.00027050.005495300.50
68942016.01.29 19:54close34470.50120.975121.6620.00010750.005506050.50
68952016.01.29 21:30buy34480.50121.188121.0540.000
68962016.01.29 21:49s/l34480.50121.054121.0540.000-6700.005499350.50
68972016.02.01 00:40buy34490.50121.264121.0910.000
68982016.02.01 00:45buy34500.50121.340121.1490.000
68992016.02.01 01:00close34490.50121.436121.0910.0008600.005507950.50
69002016.02.01 01:15sell34510.50121.375121.5300.000
69012016.02.01 02:04close34510.50121.250121.5300.0006250.005514200.50
69022016.02.01 02:55sell34520.50121.168121.4360.000
69032016.02.01 02:55s/l34500.50121.149121.1490.000-9550.005504650.50
69042016.02.01 13:05sell34530.50121.242121.3080.000
69052016.02.01 13:10s/l34530.50121.308121.3080.000-3300.005501350.50
69062016.02.01 16:46close34520.50120.975121.4360.0009650.005511000.50
69072016.02.01 17:10buy34540.50120.875120.6450.000
69082016.02.01 18:18close34540.50121.049120.6450.0008700.005519700.50
69092016.02.01 19:30buy34550.50121.004120.8610.000
69102016.02.01 19:30buy34560.50121.004120.8610.000
69112016.02.01 23:35sell34570.50120.945121.1090.000
69122016.02.02 01:48s/l34550.50120.861120.8610.000-7087.365512613.13
69132016.02.02 01:48s/l34560.50120.861120.8610.000-7087.365505525.77
69142016.02.02 03:10buy34580.50120.939120.7800.000
69152016.02.02 03:25sell34590.50120.832121.0560.000
69162016.02.02 03:42s/l34580.50120.780120.7800.000-7950.005497575.77
69172016.02.02 05:41close34590.50120.700121.0560.0006600.005504175.77
69182016.02.02 06:30sell34600.50120.631120.7910.000
69192016.02.02 06:55buy34610.50120.612120.4500.000
69202016.02.02 07:25s/l34610.50120.450120.4500.000-8100.005496075.77
69212016.02.02 07:25close34600.50120.414120.7910.00010850.005506925.77
69222016.02.02 07:40buy34620.50120.479120.2950.000
69232016.02.02 08:17close34620.50120.598120.2950.0005950.005512875.77
69242016.02.02 08:30close34570.50120.693121.1090.00012299.625525175.39
69252016.02.02 10:00buy34630.50120.620120.4350.000
69262016.02.02 12:45close34630.50120.783120.4350.0008150.005533325.39
69272016.02.02 14:35sell34640.50120.773120.9170.000
69282016.02.02 15:23close34640.50120.641120.9170.0006600.005539925.39
69292016.02.02 15:55sell34650.50120.544120.7490.000
69302016.02.02 16:20buy34660.50120.502120.3460.000
69312016.02.02 16:41s/l34660.50120.346120.3460.000-7800.005532125.39
69322016.02.02 17:00buy34670.50120.330120.1730.000
69332016.02.02 17:00buy34680.50120.330120.1530.000
69342016.02.02 17:26s/l34670.50120.173120.1730.000-7850.005524275.39
69352016.02.02 17:26s/l34680.50120.153120.1530.000-8850.005515425.39
69362016.02.02 17:40buy34690.50120.292120.0760.000
69372016.02.02 20:00sell34700.50120.151120.3930.000
69382016.02.02 20:15s/l34690.50120.076120.0760.000-10800.005504625.39
69392016.02.02 20:30buy34710.50120.167120.0030.000
69402016.02.02 22:09s/l34710.50120.003120.0030.000-8200.005496425.39
69412016.02.02 22:09close34700.50119.919120.3930.00011600.005508025.39
69422016.02.03 00:05buy34720.50119.946119.8800.000
69432016.02.03 00:10sell34730.50119.944120.0780.000
69442016.02.03 00:17s/l34720.50119.880119.8800.000-3300.005504725.39
69452016.02.03 00:18close34730.50119.823120.0780.0006050.005510775.39
69462016.02.03 01:15buy34740.50119.775119.6040.000
69472016.02.03 03:06s/l34740.50119.604119.6040.000-8550.005502225.39
69482016.02.03 03:30buy34750.50119.556119.4070.000
69492016.02.03 04:32close34750.50119.679119.4070.0006150.005508375.39
69502016.02.03 05:45buy34760.50119.547119.3370.000
69512016.02.03 07:20sell34770.50119.552119.7170.000
69522016.02.03 09:01close34650.50119.697120.7490.00042049.625550425.01
69532016.02.03 09:01close34760.50119.710119.3370.0008150.005558575.01
69542016.02.03 09:01s/l34770.50119.717119.7170.000-8250.005550325.01
69552016.02.03 10:10sell34780.50119.863120.0740.000
69562016.02.03 11:05sell34790.50119.866120.0650.000
69572016.02.03 11:18close34780.50119.820120.0740.0002150.005552475.01
69582016.02.03 11:45close34790.50119.653120.0650.00010650.005563125.01
69592016.02.03 11:55sell34800.50119.558119.8350.000
69602016.02.03 12:15buy34810.50119.363119.2030.000
69612016.02.03 14:03close34810.50119.498119.2030.0006750.005569875.01
69622016.02.03 14:05buy34820.50119.532119.2830.000
69632016.02.03 15:20s/l34820.50119.283119.2830.000-12450.005557425.01
69642016.02.03 16:10sell34830.50119.279119.4910.000
69652016.02.03 16:44close34830.50118.869119.4910.00020500.005577925.01
69662016.02.03 17:20buy34840.50118.305118.0380.000
69672016.02.03 17:28s/l34840.50118.038118.0380.000-13350.005564575.01
69682016.02.03 18:20buy34850.50117.859117.4530.000
69692016.02.03 18:20buy34860.50117.859117.4330.000
69702016.02.03 19:50buy34870.50117.760117.5150.000
69712016.02.03 20:08s/l34870.50117.515117.5150.000-12250.005552325.01
69722016.02.03 20:08s/l34850.50117.453117.4530.000-20300.005532025.01
69732016.02.03 20:09s/l34860.50117.433117.4330.000-21300.005510725.01
69742016.02.03 20:20close34800.50117.540119.8350.000100900.005611625.01
69752016.02.03 22:10buy34880.50117.943117.3310.000
69762016.02.04 01:30close34880.50118.097117.3310.0007887.915619512.92
69772016.02.04 02:05sell34890.50117.965118.2530.000
69782016.02.04 03:10close34890.50117.769118.2530.0009800.005629312.92
69792016.02.04 10:05sell34900.50117.819118.0450.000
69802016.02.04 11:25buy34910.50117.538117.2760.000
69812016.02.04 11:50close34910.50117.772117.2760.00011700.005641012.92
69822016.02.04 13:10buy34920.50117.545117.3710.000
69832016.02.04 14:57s/l34920.50117.371117.3710.000-8700.005632312.92
69842016.02.04 15:40buy34930.50117.149116.8600.000
69852016.02.04 15:48s/l34930.50116.860116.8600.000-14450.005617862.92
69862016.02.04 18:45sell34940.50116.780117.2730.000
69872016.02.04 20:55close34940.50116.674117.2730.0005300.005623162.92
69882016.02.04 22:45buy34950.50116.807116.5510.000
69892016.02.05 00:11close34900.50116.816118.0450.00049849.625673012.54
69902016.02.05 02:35close34950.50116.917116.5510.0005562.645678575.17
69912016.02.05 07:10sell34960.50116.647116.7940.000
69922016.02.05 07:44s/l34960.50116.794116.7940.000-7350.005671225.17
69932016.02.05 13:15sell34970.50116.730116.8880.000
69942016.02.05 14:15s/l34970.50116.888116.8880.000-7900.005663325.17
69952016.02.05 15:40buy34980.50116.806116.4270.000
69962016.02.05 15:40buy34990.50116.806116.3030.000
69972016.02.05 15:41close34980.50116.897116.4270.0004550.005667875.17
69982016.02.05 15:45close34990.50117.064116.3030.00012900.005680775.17
69992016.02.05 16:30sell35000.50117.153117.4730.000
70002016.02.05 16:48close35000.50116.934117.4730.00010950.005691725.17
70012016.02.08 05:05buy35010.50117.266117.0990.000
70022016.02.08 05:10sell35020.50117.232117.3420.000
70032016.02.08 05:10sell35030.50117.232117.3420.000
70042016.02.08 05:45close35030.50117.129117.3420.0005150.005696875.17
70052016.02.08 06:50s/l35020.50117.342117.3420.000-5500.005691375.17
70062016.02.08 07:13close35010.50117.415117.0990.0007450.005698825.17
70072016.02.08 08:55sell35040.50117.430117.5870.000
70082016.02.08 10:02close35040.50117.253117.5870.0008850.005707675.17
70092016.02.08 10:45buy35050.50117.135116.9780.000
70102016.02.08 11:12s/l35050.50116.978116.9780.000-7850.005699825.17
70112016.02.08 11:40buy35060.50116.977116.8300.000
70122016.02.08 11:40buy35070.50116.977116.8100.000
70132016.02.08 11:55s/l35060.50116.830116.8300.000-7350.005692475.17
70142016.02.08 11:56s/l35070.50116.810116.8100.000-8350.005684125.17
70152016.02.08 12:25buy35080.50116.694116.5450.000
70162016.02.08 13:23s/l35080.50116.545116.5450.000-7450.005676675.17
70172016.02.08 13:30buy35090.50116.663116.4750.000
70182016.02.08 14:11s/l35090.50116.475116.4750.000-9400.005667275.17
70192016.02.08 14:35buy35100.50116.267116.0590.000
70202016.02.08 15:30close35100.50116.484116.0590.00010850.005678125.17
70212016.02.08 16:00buy35110.50116.417116.2080.000
70222016.02.08 16:26s/l35110.50116.208116.2080.000-10450.005667675.17
70232016.02.08 16:45buy35120.50116.184115.9060.000
70242016.02.08 17:17s/l35120.50115.906115.9060.000-13900.005653775.17
70252016.02.08 17:35buy35130.50115.828115.5400.000
70262016.02.08 17:35buy35140.50115.828115.5200.000
70272016.02.08 17:59s/l35130.50115.540115.5400.000-14400.005639375.17
70282016.02.08 18:01s/l35140.50115.520115.5200.000-15400.005623975.17
70292016.02.08 18:20buy35150.50115.464115.1140.000
70302016.02.08 19:21close35150.50115.758115.1140.00014700.005638675.17
70312016.02.08 20:30buy35160.50115.530115.3650.000
70322016.02.08 20:44s/l35160.50115.365115.3650.000-8250.005630425.17
70332016.02.08 20:45sell35170.50115.350115.6510.000
70342016.02.08 21:05buy35180.50115.415115.2020.000
70352016.02.08 22:34s/l35170.50115.651115.6510.000-15050.005615375.17
70362016.02.08 22:35close35180.50115.649115.2020.00011700.005627075.17
70372016.02.09 01:00sell35190.50115.498115.6250.000
70382016.02.09 01:40s/l35190.50115.625115.6250.000-6350.005620725.17
70392016.02.09 02:05sell35200.50115.532115.8000.000
70402016.02.09 02:45sell35210.50115.365115.7070.000
70412016.02.09 02:47close35200.50115.251115.8000.00014050.005634775.17
70422016.02.09 03:20buy35220.50115.192114.8170.000
70432016.02.09 04:15sell35230.50115.140115.4080.000
70442016.02.09 04:35close35230.50114.948115.4080.0009600.005644375.17
70452016.02.09 04:37s/l35220.50114.817114.8170.000-18750.005625625.17
70462016.02.09 04:55close35210.50114.705115.7070.00033000.005658625.17
70472016.02.09 05:35buy35240.50114.391114.1510.000
70482016.02.09 06:41close35240.50114.711114.1510.00016000.005674625.17
70492016.02.09 07:15buy35250.50114.609114.3890.000
70502016.02.09 08:56close35250.50114.909114.3890.00015000.005689625.17
70512016.02.09 10:20sell35260.50115.283115.5850.000
70522016.02.09 11:30sell35270.50115.287115.5650.000
70532016.02.09 11:40close35260.50115.193115.5850.0004500.005694125.17
70542016.02.09 13:47close35270.50115.029115.5650.00012900.005707025.17
70552016.02.09 14:40sell35280.50114.992115.3330.000
70562016.02.09 14:45sell35290.50114.898115.2740.000
70572016.02.09 15:40close35290.50114.584115.2740.00015700.005722725.17
70582016.02.09 16:10close35280.50114.441115.3330.00027550.005750275.17
70592016.02.09 18:15buy35300.50114.936114.5680.000
70602016.02.09 19:50sell35310.50114.676115.1390.000
70612016.02.09 22:07s/l35310.50115.139115.1390.000-23150.005727125.17
70622016.02.09 23:47close35300.50115.111114.5680.0008750.005735875.17
70632016.02.10 02:35sell35320.50114.827115.1200.000
70642016.02.10 03:20buy35330.50114.541114.3430.000
70652016.02.10 03:37s/l35330.50114.343114.3430.000-9900.005725975.17
70662016.02.10 04:15s/l35320.50115.120115.1200.000-14650.005711325.17
70672016.02.10 04:30sell35340.50114.586115.1920.000
70682016.02.10 17:35buy35350.50115.125114.9000.000
70692016.02.10 17:43s/l35350.50114.900114.9000.000-11250.005700075.17
70702016.02.10 18:08close35340.50113.959115.1920.00031350.005731425.17
70712016.02.10 19:25buy35360.50113.919113.6680.000
70722016.02.10 20:15sell35370.50113.952114.2140.000
70732016.02.10 20:20sell35380.50113.942114.2140.000
70742016.02.10 21:09close35360.50114.069113.6680.0007500.005738925.17
70752016.02.10 21:56close35370.50113.720114.2140.00011600.005750525.17
70762016.02.10 21:57close35380.50113.708114.2140.00011700.005762225.17
70772016.02.10 22:20sell35390.50113.552113.9010.000
70782016.02.10 22:50close35390.50113.242113.9010.00015500.005777725.17
70792016.02.10 23:00buy35400.50113.296113.0560.000
70802016.02.11 00:28close35400.50113.490113.0560.0009887.915787613.08
70812016.02.11 01:15buy35410.50113.534113.3420.000
70822016.02.11 01:46s/l35410.50113.342113.3420.000-9600.005778013.08
70832016.02.11 02:20sell35420.50113.318113.6770.000
70842016.02.11 03:25buy35430.50112.688112.4720.000
70852016.02.11 04:45buy35440.50112.936112.6770.000
70862016.02.11 04:46close35430.50112.952112.4720.00013200.005791213.08
70872016.02.11 06:11s/l35440.50112.677112.6770.000-12950.005778263.08
70882016.02.11 06:55sell35450.50112.623112.8920.000
70892016.02.11 08:22close35450.50112.367112.8920.00012800.005791063.08
70902016.02.11 08:50buy35460.50112.403112.2160.000
70912016.02.11 09:02close35460.50112.613112.2160.00010500.005801563.08
70922016.02.11 09:24close35420.50112.734113.6770.00029200.005830763.08
70932016.02.11 10:30buy35470.50111.939111.4890.000
70942016.02.11 10:40s/l35470.50111.489111.4890.000-22500.005808263.08
70952016.02.11 13:25buy35480.50111.677111.4080.000
70962016.02.11 13:43s/l35480.50111.408111.4080.000-13450.005794813.08
70972016.02.11 14:50sell35490.50112.107112.9660.000
70982016.02.11 15:40buy35500.50112.436111.2470.000
70992016.02.11 17:39close35490.50111.930112.9660.0008850.005803663.08
71002016.02.12 00:43close35500.50112.612111.2470.0008862.645812525.72
71012016.02.12 02:05sell35510.50112.363112.6440.000
71022016.02.12 02:09close35510.50112.101112.6440.00013100.005825625.72
71032016.02.12 02:25buy35520.50112.269111.9530.000
71042016.02.12 02:38close35520.50112.399111.9530.0006500.005832125.72
71052016.02.12 06:05sell35530.50112.661113.0540.000
71062016.02.12 07:22close35530.50112.568113.0540.0004650.005836775.72
71072016.02.12 09:10buy35540.50112.039111.5950.000
71082016.02.12 10:00close35540.50112.244111.5950.00010250.005847025.72
71092016.02.12 10:20buy35550.50112.786112.4130.000
71102016.02.12 10:28s/l35550.50112.413112.4130.000-18650.005828375.72
71112016.02.12 11:00buy35560.50112.601112.2840.000
71122016.02.12 11:00buy35570.50112.601112.2840.000
71132016.02.12 14:25close35560.50112.627112.2840.0001300.005829675.72
71142016.02.12 14:42close35570.50112.832112.2840.00011550.005841225.72
71152016.02.12 15:45sell35580.50112.891113.2090.000
71162016.02.12 16:45sell35590.50112.825113.0900.000
71172016.02.12 16:50close35580.50112.788113.2090.0005150.005846375.72
71182016.02.12 18:32s/l35590.50113.090113.0900.000-13250.005833125.72
71192016.02.12 21:30sell35600.50113.442113.6010.000
71202016.02.12 22:35sell35610.50113.272113.4320.000
71212016.02.15 00:15buy35620.50113.365113.1790.000
71222016.02.15 00:39s/l35610.50113.432113.4320.000-8300.385824825.33
71232016.02.15 01:11s/l35600.50113.601113.6010.000-8250.385816574.95
71242016.02.15 01:30sell35630.50113.589113.7410.000
71252016.02.15 02:03close35630.50113.457113.7410.0006600.005823174.95
71262016.02.15 02:55sell35640.50113.325113.6250.000
71272016.02.15 03:30s/l35640.50113.625113.6250.000-15000.005808174.95
71282016.02.15 06:40close35620.50113.903113.1790.00026900.005835074.95
71292016.02.15 07:45sell35650.50113.894114.0700.000
71302016.02.15 08:02s/l35650.50114.070114.0700.000-8800.005826274.95
71312016.02.15 11:15buy35660.50113.878113.6420.000
71322016.02.15 11:40buy35670.50113.926113.8660.000
71332016.02.15 14:25close35660.50114.007113.6420.0006450.005832724.95
71342016.02.15 15:10sell35680.50114.069114.2130.000
71352016.02.15 16:19s/l35680.50114.213114.2130.000-7200.005825524.95
71362016.02.15 17:35sell35690.50114.418114.5250.000
71372016.02.15 17:35sell35700.50114.418114.5450.000
71382016.02.15 17:50s/l35690.50114.525114.5250.000-5350.005820174.95
71392016.02.15 17:50s/l35700.50114.545114.5450.000-6350.005813824.95
71402016.02.15 18:50close35670.50114.572113.8660.00032300.005846124.95
71412016.02.15 19:20sell35710.50114.633114.7830.000
71422016.02.15 22:59close35710.50114.578114.7830.0002750.005848874.95
71432016.02.16 00:45sell35720.50114.547114.6880.000
71442016.02.16 01:02close35720.50114.416114.6880.0006550.005855424.95
71452016.02.16 01:15buy35730.50114.433114.3460.000
71462016.02.16 01:55s/l35730.50114.346114.3460.000-4350.005851074.95
71472016.02.16 02:05buy35740.50114.418114.2490.000
71482016.02.16 02:05buy35750.50114.418114.2290.000
71492016.02.16 02:23close35740.50114.485114.2490.0003350.005854424.95
71502016.02.16 02:50close35750.50114.540114.2290.0006100.005860524.95
71512016.02.16 03:00buy35760.50114.661114.4930.000
71522016.02.16 04:25buy35770.50114.638114.4330.000
71532016.02.16 04:25buy35780.50114.638114.4330.000
71542016.02.16 05:30close35770.50114.811114.4330.0008650.005869174.95
71552016.02.16 05:30close35780.50114.816114.4330.0008900.005878074.95
71562016.02.16 06:05sell35790.50114.801114.9370.000
71572016.02.16 06:20buy35800.50114.858114.6470.000
71582016.02.16 06:42s/l35800.50114.647114.6470.000-10550.005867524.95
71592016.02.16 06:44close35790.50114.628114.9370.0008650.005876174.95
71602016.02.16 08:12s/l35760.50114.493114.4930.000-8400.005867774.95
71612016.02.16 09:30buy35810.50114.456114.2630.000
71622016.02.16 10:17s/l35810.50114.263114.2630.000-9650.005858124.95
71632016.02.16 10:30buy35820.50114.371114.1600.000
71642016.02.16 11:01s/l35820.50114.160114.1600.000-10550.005847574.95
71652016.02.16 11:25buy35830.50114.070113.7890.000
71662016.02.16 12:03s/l35830.50113.789113.7890.000-14050.005833524.95
71672016.02.16 12:20buy35840.50113.847113.6710.000
71682016.02.16 12:38s/l35840.50113.671113.6710.000-8800.005824724.95
71692016.02.16 12:45buy35850.50113.768113.5830.000
71702016.02.16 12:45buy35860.50113.768113.5630.000
71712016.02.16 13:52close35850.50113.918113.5830.0007500.005832224.95
71722016.02.16 15:15buy35870.50113.763113.5600.000
71732016.02.16 15:30sell35880.50113.797114.1150.000
71742016.02.16 16:42close35870.50114.032113.5600.00013450.005845674.95
71752016.02.16 16:45buy35890.50114.041113.7260.000
71762016.02.16 16:46s/l35880.50114.115114.1150.000-15900.005829774.95
71772016.02.16 18:05s/l35890.50113.726113.7260.000-15750.005814024.95
71782016.02.16 18:50sell35900.50113.826113.9520.000
71792016.02.16 19:02s/l35900.50113.952113.9520.000-6300.005807724.95
71802016.02.16 23:28close35860.50114.023113.5630.00012750.005820474.95
71812016.02.17 01:05sell35910.50114.166114.2790.000
71822016.02.17 01:05sell35920.50114.166114.2990.000
71832016.02.17 01:43close35910.50114.066114.2790.0005000.005825474.95
71842016.02.17 02:10s/l35920.50114.299114.2990.000-6650.005818824.95
71852016.02.17 02:25sell35930.50114.206114.3690.000
71862016.02.17 02:25sell35940.50114.206114.3970.000
71872016.02.17 02:36s/l35930.50114.369114.3690.000-8150.005810674.95
71882016.02.17 02:55sell35950.50114.302114.4360.000
71892016.02.17 03:13close35950.50114.182114.4360.0006000.005816674.95
71902016.02.17 03:25close35940.50113.943114.3970.00013150.005829824.95
71912016.02.17 03:40sell35960.50113.908114.1780.000
71922016.02.17 05:05sell35970.50113.966114.1960.000
71932016.02.17 05:05sell35980.50113.966114.1960.000
71942016.02.17 05:40close35970.50113.851114.1960.0005750.005835574.95
71952016.02.17 05:50close35980.50113.767114.1960.0009950.005845524.95
71962016.02.17 05:55sell35990.50113.779114.0280.000
71972016.02.17 06:05buy36000.50113.790113.6340.000
71982016.02.17 06:28s/l36000.50113.634113.6340.000-7800.005837724.95
71992016.02.17 06:35buy36010.50113.788113.5580.000
72002016.02.17 08:10sell36020.50113.797113.9400.000
72012016.02.17 08:23close36020.50113.684113.9400.0005650.005843374.95
72022016.02.17 09:05s/l36010.50113.558113.5580.000-11500.005831874.95
72032016.02.17 09:05close35990.50113.558114.0280.00011050.005842924.95
72042016.02.17 10:40close35960.50113.760114.1780.0007400.005850324.95
72052016.02.17 11:55sell36030.50113.990114.1770.000
72062016.02.17 12:21s/l36030.50114.177114.1770.000-9350.005840974.95
72072016.02.17 12:55sell36040.50114.120114.3580.000
72082016.02.17 14:05sell36050.50114.005114.2230.000
72092016.02.17 15:20s/l36050.50114.223114.2230.000-10900.005830074.95
72102016.02.17 16:16s/l36040.50114.358114.3580.000-11900.005818174.95
72112016.02.17 16:30sell36060.50114.225114.4290.000
72122016.02.17 17:29s/l36060.50114.429114.4290.000-10200.005807974.95
72132016.02.17 18:50sell36070.50114.230114.4120.000
72142016.02.17 20:58close36070.50114.072114.4120.0007900.005815874.95
72152016.02.17 21:20buy36080.50114.136113.8820.000
72162016.02.17 21:20close36080.50114.181113.8820.0002250.005818124.95
72172016.02.17 22:15buy36090.50113.845113.6840.000
72182016.02.17 23:19close36090.50113.949113.6840.0005200.005823324.95
72192016.02.18 01:10buy36100.50114.119113.9630.000
72202016.02.18 01:15buy36110.50114.150113.9910.000
72212016.02.18 01:29close36100.50114.251113.9630.0006600.005829924.95
72222016.02.18 01:33close36110.50114.283113.9910.0006650.005836574.95
72232016.02.18 01:45sell36120.50114.269114.3830.000
72242016.02.18 02:51close36120.50113.978114.3830.00014550.005851124.95
72252016.02.18 03:15buy36130.50113.925113.7710.000
72262016.02.18 03:35sell36140.50113.833114.1740.000
72272016.02.18 04:10sell36150.50113.845114.1220.000
72282016.02.18 04:48close36130.50113.987113.7710.0003100.005854224.95
72292016.02.18 08:15close36150.50113.931114.1220.000-4300.005849924.95
72302016.02.18 17:50sell36160.50113.658113.9140.000
72312016.02.18 18:15buy36170.50113.638113.4280.000
72322016.02.18 19:56close36160.50113.505113.9140.0007650.005857574.95
72332016.02.18 20:25sell36180.50113.465113.6810.000
72342016.02.18 22:25s/l36170.50113.428113.4280.000-10500.005847074.95
72352016.02.18 22:42close36180.50113.330113.6810.0006750.005853824.95
72362016.02.18 22:55buy36190.50113.226113.0820.000
72372016.02.19 00:57close36190.50113.297113.0820.0003612.645857437.59
72382016.02.19 01:21close36140.50113.360114.1740.00023349.625880787.21
72392016.02.19 03:05buy36200.50112.889112.7300.000
72402016.02.19 03:52s/l36200.50112.730112.7300.000-7950.005872837.21
72412016.02.19 04:15buy36210.50112.841112.6510.000
72422016.02.19 04:15buy36220.50112.841112.6310.000
72432016.02.19 05:01close36210.50112.931112.6510.0004500.005877337.21
72442016.02.19 05:40buy36230.50112.934112.7640.000
72452016.02.19 06:14s/l36230.50112.764112.7640.000-8500.005868837.21
72462016.02.19 07:39close36220.50113.094112.6310.00012650.005881487.21
72472016.02.19 10:00sell36240.50112.941113.1320.000
72482016.02.19 10:10s/l36240.50113.132113.1320.000-9550.005871937.21
72492016.02.19 14:55sell36250.50112.917113.0110.000
72502016.02.19 14:57s/l36250.50113.011113.0110.000-4700.005867237.21
72512016.02.19 18:50sell36260.50112.528112.8410.000
72522016.02.19 19:25close36260.50112.367112.8410.0008050.005875287.21
72532016.02.19 20:50buy36270.50112.451112.3400.000
72542016.02.19 21:21close36270.50112.582112.3400.0006550.005881837.21
72552016.02.19 21:30sell36280.50112.513112.5940.000
72562016.02.19 22:03s/l36280.50112.594112.5940.000-4050.005877787.21
72572016.02.22 01:00sell36290.50112.574112.6940.000
72582016.02.22 01:07close36290.50112.449112.6940.0006250.005884037.21
72592016.02.22 03:25sell36300.50112.936113.0940.000
72602016.02.22 04:21close36300.50112.776113.0940.0008000.005892037.21
72612016.02.22 05:40sell36310.50112.941113.0620.000
72622016.02.22 08:56close36310.50112.829113.0620.0005600.005897637.21
72632016.02.22 12:30sell36320.50113.158113.3040.000
72642016.02.22 13:05buy36330.50113.189112.9970.000
72652016.02.22 13:26s/l36320.50113.304113.3040.000-7300.005890337.21
72662016.02.22 13:30close36330.50113.334112.9970.0007250.005897587.21
72672016.02.22 14:00sell36340.50113.338113.4480.000
72682016.02.22 15:25sell36350.50113.172113.3410.000
72692016.02.22 17:55close36350.50112.979113.3410.0009650.005907237.21
72702016.02.22 17:57close36340.50112.944113.4480.00019700.005926937.21
72712016.02.22 23:20buy36360.50112.881112.7190.000
72722016.02.23 00:45close36360.50112.964112.7190.0004212.645931149.85
72732016.02.23 02:35sell36370.50112.829113.0380.000
72742016.02.23 03:30buy36380.50112.527112.3180.000
72752016.02.23 03:46s/l36380.50112.318112.3180.000-10450.005920699.85
72762016.02.23 04:05buy36390.50112.143111.9390.000
72772016.02.23 05:50buy36400.50112.142111.9220.000
72782016.02.23 05:50buy36410.50112.142111.9220.000
72792016.02.23 06:05close36370.50112.052113.0380.00038850.005959549.85
72802016.02.23 06:08close36390.50112.245111.9390.0005100.005964649.85
72812016.02.23 06:08close36410.50112.453111.9220.00015550.005980199.85
72822016.02.23 07:10sell36420.50112.332112.5370.000
72832016.02.23 08:40sell36430.50112.223112.4790.000
72842016.02.23 08:40close36420.50112.182112.5370.0007500.005987699.85
72852016.02.23 08:55buy36440.50112.247112.1530.000
72862016.02.23 09:15s/l36440.50112.153112.1530.000-4700.005982999.85
72872016.02.23 09:20sell36450.50112.122112.3940.000
72882016.02.23 10:04s/l36400.50111.922111.9220.000-11000.005971999.85
72892016.02.23 10:05close36450.50111.869112.3940.00012650.005984649.85
72902016.02.23 11:35buy36460.50112.125111.9110.000
72912016.02.23 11:50sell36470.50111.963112.2800.000
72922016.02.23 12:21s/l36460.50111.911111.9110.000-10700.005973949.85
72932016.02.23 15:05close36470.50111.794112.2800.0008450.005982399.85
72942016.02.23 15:49close36430.50112.093112.4790.0006500.005988899.85
72952016.02.23 16:15sell36480.50112.276112.4580.000
72962016.02.23 17:10close36480.50112.141112.4580.0006750.005995649.85
72972016.02.23 17:55sell36490.50111.882112.0050.000
72982016.02.23 17:58s/l36490.50112.005112.0050.000-6150.005989499.85
72992016.02.23 18:00buy36500.50112.061111.7810.000
73002016.02.23 20:55sell36510.50112.025112.1520.000
73012016.02.23 21:19s/l36510.50112.152112.1520.000-6350.005983149.85
73022016.02.23 23:15sell36520.50112.042112.2000.000
73032016.02.24 01:10close36520.50111.998112.2000.0001899.625985049.47
73042016.02.24 01:35sell36530.50111.994112.1260.000
73052016.02.24 01:46close36530.50111.881112.1260.0005650.005990699.47
73062016.02.24 02:00buy36540.50111.904111.7790.000
73072016.02.24 02:06s/l36500.50111.781111.7810.000-13937.365976762.10
73082016.02.24 02:06s/l36540.50111.779111.7790.000-6250.005970512.10
73092016.02.24 03:15buy36550.50112.017111.6770.000
73102016.02.24 06:23s/l36550.50111.677111.6770.000-17000.005953512.10
73112016.02.24 08:00buy36560.50111.768111.5920.000
73122016.02.24 08:50sell36570.50111.858111.9290.000
73132016.02.24 09:00s/l36570.50111.929111.9290.000-3550.005949962.10
73142016.02.24 09:00close36560.50111.943111.5920.0008750.005958712.10
73152016.02.24 09:35sell36580.50112.122112.2830.000
73162016.02.24 10:30close36580.50111.964112.2830.0007900.005966612.10
73172016.02.24 11:05sell36590.50111.983112.2190.000
73182016.02.24 11:50buy36600.50111.886111.8070.000
73192016.02.24 12:06s/l36600.50111.807111.8070.000-3950.005962662.10
73202016.02.24 12:35close36590.50111.768112.2190.00010750.005973412.10
73212016.02.24 12:40sell36610.50111.775112.0510.000
73222016.02.24 15:15sell36620.50111.873111.9650.000
73232016.02.24 15:46close36620.50111.717111.9650.0007800.005981212.10
73242016.02.24 16:00buy36630.50111.776111.6860.000
73252016.02.24 16:30sell36640.50111.708111.9350.000
73262016.02.24 16:31s/l36630.50111.686111.6860.000-4500.005976712.10
73272016.02.24 16:46close36640.50111.485111.9350.00011150.005987862.10
73282016.02.24 17:00buy36650.50111.457111.2570.000
73292016.02.24 17:20s/l36650.50111.257111.2570.000-10000.005977862.10
73302016.02.24 17:40buy36660.50111.289111.0310.000
73312016.02.24 18:05buy36670.50111.154110.9680.000
73322016.02.24 18:50close36660.50111.370111.0310.0004050.005981912.10
73332016.02.24 19:05close36610.50111.393112.0510.00019100.006001012.10
73342016.02.24 19:50buy36680.50111.401111.2270.000
73352016.02.24 21:14close36680.50111.609111.2270.00010400.006011412.10
73362016.02.24 21:22close36670.50111.665110.9680.00025550.006036962.10
73372016.02.24 22:45sell36690.50111.913112.0680.000
73382016.02.24 22:45sell36700.50111.913112.0880.000
73392016.02.24 23:23s/l36690.50112.068112.0680.000-7750.006029212.10
73402016.02.24 23:29s/l36700.50112.088112.0880.000-8750.006020462.10
73412016.02.25 00:00sell36710.50112.156112.2500.000
73422016.02.25 01:00close36710.50112.022112.2500.0006700.006027162.10
73432016.02.25 02:15sell36720.50112.063112.2650.000
73442016.02.25 03:40buy36730.50112.021111.8380.000
73452016.02.25 04:44s/l36720.50112.265112.2650.000-10100.006017062.10
73462016.02.25 06:05buy36740.50112.356112.1350.000
73472016.02.25 06:40close36740.50112.533112.1350.0008850.006025912.10
73482016.02.25 07:00sell36750.50112.542112.6670.000
73492016.02.25 07:00sell36760.50112.542112.6870.000
73502016.02.25 07:40close36730.50112.498111.8380.00023850.006049762.10
73512016.02.25 08:11close36750.50112.435112.6670.0005350.006055112.10
73522016.02.25 08:37close36760.50112.218112.6870.00016200.006071312.10
73532016.02.25 09:35buy36770.50112.096111.9310.000
73542016.02.25 10:00close36770.50112.257111.9310.0008050.006079362.10
73552016.02.25 10:35buy36780.50112.171111.9020.000
73562016.02.25 13:41close36780.50112.351111.9020.0009000.006088362.10
73572016.02.25 13:45buy36790.50112.347112.1150.000
73582016.02.25 14:05buy36800.50112.409112.1810.000
73592016.02.25 14:30close36800.50112.523112.1810.0005700.006094062.10
73602016.02.25 15:45close36790.50112.473112.1150.0006300.006100362.10
73612016.02.25 16:30sell36810.50112.805112.9800.000
73622016.02.25 16:30sell36820.50112.805113.0000.000
73632016.02.25 17:02close36810.50112.615112.9800.0009500.006109862.10
73642016.02.25 19:44close36820.50112.596113.0000.00010450.006120312.10
73652016.02.25 22:20sell36830.50112.751112.9310.000
73662016.02.25 22:59s/l36830.50112.931112.9310.000-9000.006111312.10
73672016.02.25 23:00buy36840.50112.935112.7240.000
73682016.02.26 00:20close36840.50112.962112.7240.0001412.646112724.74
73692016.02.26 01:25sell36850.50112.882113.0030.000
73702016.02.26 01:35buy36860.50112.950112.8140.000
73712016.02.26 01:36s/l36850.50113.003113.0030.000-6050.006106674.74
73722016.02.26 01:52close36860.50113.091112.8140.0007050.006113724.74
73732016.02.26 02:20sell36870.50113.130113.2650.000
73742016.02.26 03:06close36870.50113.016113.2650.0005700.006119424.74
73752016.02.26 10:00buy36880.50112.867112.6930.000
73762016.02.26 10:00buy36890.50112.867112.6930.000
73772016.02.26 11:20buy36900.50112.915112.6770.000
73782016.02.26 12:24close36880.50113.026112.6930.0007950.006127374.74
73792016.02.26 12:24close36890.50113.028112.6930.0008050.006135424.74
73802016.02.26 12:50buy36910.50113.068112.8640.000
73812016.02.26 13:05sell36920.50113.034113.1540.000
73822016.02.26 13:24close36920.50112.884113.1540.0007500.006142924.74
73832016.02.26 13:26s/l36910.50112.864112.8640.000-10200.006132724.74
73842016.02.26 14:45sell36930.50112.829112.9820.000
73852016.02.26 15:03s/l36930.50112.982112.9820.000-7650.006125074.74
73862016.02.26 16:30sell36940.50113.547113.6890.000
73872016.02.26 17:00s/l36940.50113.689113.6890.000-7100.006117974.74
73882016.02.26 17:10sell36950.50113.600113.8300.000
73892016.02.26 17:10sell36960.50113.600113.8500.000
73902016.02.26 17:49s/l36950.50113.830113.8300.000-11500.006106474.74
73912016.02.26 17:50s/l36960.50113.850113.8500.000-12500.006093974.74
73922016.02.26 18:20sell36970.50113.887114.0300.000
73932016.02.26 18:20sell36980.50113.887114.0500.000
73942016.02.26 19:07close36970.50113.679114.0300.00010400.006104374.74
73952016.02.26 19:10close36900.50113.715112.6770.00040000.006144374.74
73962016.02.29 00:35close36980.50113.805114.0500.0003799.626148174.36
73972016.02.29 01:45buy36990.50113.666113.4990.000
73982016.02.29 01:45buy37000.50113.666113.4790.000
73992016.02.29 02:18close36990.50113.768113.4990.0005100.006153274.36
74002016.02.29 03:15s/l37000.50113.479113.4790.000-9350.006143924.36
74012016.02.29 03:50buy37010.50113.409113.2880.000
74022016.02.29 03:50buy37020.50113.409113.2680.000
74032016.02.29 04:42s/l37010.50113.288113.2880.000-6050.006137874.36
74042016.02.29 06:10s/l37020.50113.268113.2680.000-7050.006130824.36
74052016.02.29 07:15buy37030.50113.106112.9570.000
74062016.02.29 07:50s/l37030.50112.957112.9570.000-7450.006123374.36
74072016.02.29 08:25buy37040.50112.835112.7080.000
74082016.02.29 08:25buy37050.50112.835112.6880.000
74092016.02.29 09:20buy37060.50113.003112.7890.000
74102016.02.29 09:20close37040.50113.015112.7080.0009000.006132374.36
74112016.02.29 09:45sell37070.50113.005113.1330.000
74122016.02.29 09:52close37070.50112.890113.1330.0005750.006138124.36
74132016.02.29 10:55s/l37060.50112.789112.7890.000-10700.006127424.36
74142016.02.29 11:25sell37080.50112.903113.1570.000
74152016.02.29 12:01s/l37080.50113.157113.1570.000-12700.006114724.36
74162016.02.29 15:36close37050.50113.222112.6880.00019350.006134074.36
74172016.02.29 16:35sell37090.50113.047113.3080.000
74182016.02.29 16:45sell37100.50112.909113.0620.000
74192016.02.29 16:55close37090.50112.901113.3080.0007300.006141374.36
74202016.02.29 17:15buy37110.50112.845112.6050.000
74212016.02.29 18:05sell37120.50112.743113.0250.000
74222016.02.29 18:20buy37130.50112.884112.6180.000
74232016.02.29 18:23close37110.50112.936112.6050.0004550.006145924.36
74242016.02.29 21:40close37120.50112.845113.0250.000-5100.006140824.36
74252016.02.29 22:05sell37140.50112.782112.9310.000
74262016.02.29 23:51close37140.50112.676112.9310.0005300.006146124.36
74272016.03.01 00:28s/l37130.50112.618112.6180.000-13237.366132886.99
74282016.03.01 00:40buy37150.50112.403112.1810.000
74292016.03.01 02:01close37150.50112.509112.1810.0005300.006138186.99
74302016.03.01 03:35buy37160.50112.378112.0770.000
74312016.03.01 05:48close37100.50112.449113.0620.00022699.626160886.61
74322016.03.01 05:59close37160.50112.516112.0770.0006900.006167786.61
74332016.03.01 09:45sell37170.50112.910113.0550.000
74342016.03.01 09:45sell37180.50112.910113.0750.000
74352016.03.01 10:12s/l37170.50113.055113.0550.000-7250.006160536.61
74362016.03.01 10:13s/l37180.50113.075113.0750.000-8250.006152286.61
74372016.03.01 10:55sell37190.50113.249113.3810.000
74382016.03.01 10:55sell37200.50113.249113.4010.000
74392016.03.01 12:45sell37210.50113.193113.3180.000
74402016.03.01 13:21close37190.50113.154113.3810.0004750.006157036.61
74412016.03.01 13:52close37210.50113.065113.3180.0006400.006163436.61
74422016.03.01 15:21close37200.50112.958113.4010.00014550.006177986.61
74432016.03.01 17:00buy37220.50113.185112.9460.000
74442016.03.01 17:01close37220.50113.373112.9460.0009400.006187386.61
74452016.03.01 17:45sell37230.50113.721113.8680.000
74462016.03.01 18:52s/l37230.50113.868113.8680.000-7350.006180036.61
74472016.03.01 19:15sell37240.50113.950114.1070.000
74482016.03.01 19:15sell37250.50113.950114.1270.000
74492016.03.01 21:01s/l37240.50114.107114.1070.000-7850.006172186.61
74502016.03.01 21:05s/l37250.50114.127114.1270.000-8850.006163336.61
74512016.03.02 00:10buy37260.50114.117113.9290.000
74522016.03.02 01:15buy37270.50114.054113.8810.000
74532016.03.02 01:15buy37280.50114.054113.8810.000
74542016.03.02 01:51s/l37260.50113.929113.9290.000-9400.006153936.61
74552016.03.02 02:00s/l37270.50113.881113.8810.000-8650.006145286.61
74562016.03.02 02:00s/l37280.50113.881113.8810.000-8650.006136636.61
74572016.03.02 02:30buy37290.50113.826113.6790.000
74582016.03.02 02:40close37290.50113.958113.6790.0006600.006143236.61
74592016.03.02 09:05sell37300.50114.247114.4030.000
74602016.03.02 10:39s/l37300.50114.403114.4030.000-7800.006135436.61
74612016.03.02 10:55sell37310.50114.383114.5110.000
74622016.03.02 11:45sell37320.50114.361114.5170.000
74632016.03.02 13:20close37320.50114.261114.5170.0005000.006140436.61
74642016.03.02 13:30buy37330.50114.307114.2390.000
74652016.03.02 13:42close37330.50114.413114.2390.0005300.006145736.61
74662016.03.02 15:15s/l37310.50114.511114.5110.000-6400.006139336.61
74672016.03.02 15:20buy37340.50114.512114.2780.000
74682016.03.02 15:32s/l37340.50114.278114.2780.000-11700.006127636.61
74692016.03.02 17:10buy37350.50113.931113.7360.000
74702016.03.02 17:30s/l37350.50113.736113.7360.000-9750.006117886.61
74712016.03.02 19:25buy37360.50113.858113.7080.000
74722016.03.02 20:11s/l37360.50113.708113.7080.000-7500.006110386.61
74732016.03.02 21:05buy37370.50113.480113.2860.000
74742016.03.02 21:20s/l37370.50113.286113.2860.000-9700.006100686.61
74752016.03.02 21:40buy37380.50113.401113.1540.000
74762016.03.02 21:40buy37390.50113.401113.1340.000
74772016.03.02 21:40buy37400.50113.401113.1340.000
74782016.03.02 23:40close37380.50113.416113.1540.000750.006101436.61
74792016.03.03 00:40close37400.50113.489113.1340.0004587.916106024.52
74802016.03.03 00:46close37390.50113.623113.1340.00011287.916117312.43
74812016.03.03 03:10sell37410.50113.634113.7960.000
74822016.03.03 03:20s/l37410.50113.796113.7960.000-8100.006109212.43
74832016.03.03 03:45sell37420.50113.809113.9320.000
74842016.03.03 05:00close37420.50113.713113.9320.0004800.006114012.43
74852016.03.03 06:40sell37430.50114.056114.1790.000
74862016.03.03 07:02s/l37430.50114.179114.1790.000-6150.006107862.43
74872016.03.03 07:20sell37440.50114.157114.2830.000
74882016.03.03 07:20sell37450.50114.157114.3030.000
74892016.03.03 08:40sell37460.50114.134114.3310.000
74902016.03.03 08:45close37440.50114.081114.2830.0003800.006111662.43
74912016.03.03 10:34close37460.50113.897114.3310.00011850.006123512.43
74922016.03.03 10:45close37450.50113.848114.3030.00015450.006138962.43
74932016.03.03 12:10buy37470.50113.983113.8180.000
74942016.03.03 15:01s/l37470.50113.818113.8180.000-8250.006130712.43
74952016.03.03 17:10buy37480.50113.619113.3980.000
74962016.03.03 18:23s/l37480.50113.398113.3980.000-11050.006119662.43
74972016.03.03 20:25buy37490.50113.535113.3980.000
74982016.03.03 22:52close37490.50113.628113.3980.0004650.006124312.43
74992016.03.04 00:30sell37500.50113.655113.7670.000
75002016.03.04 03:00sell37510.50113.541113.7060.000
75012016.03.04 03:06close37500.50113.480113.7670.0008750.006133062.43
75022016.03.04 03:10sell37520.50113.470113.6890.000
75032016.03.04 03:35close37510.50113.455113.7060.0004300.006137362.43
75042016.03.04 03:40buy37530.50113.505113.3620.000
75052016.03.04 03:49s/l37530.50113.362113.3620.000-7150.006130212.43
75062016.03.04 04:10buy37540.50113.366113.1770.000
75072016.03.04 04:35close37540.50113.508113.1770.0007100.006137312.43
75082016.03.04 05:30s/l37520.50113.689113.6890.000-10950.006126362.43
75092016.03.04 05:35buy37550.50113.687113.4880.000
75102016.03.04 07:25buy37560.50113.785113.5680.000
75112016.03.04 08:10close37550.50113.815113.4880.0006400.006132762.43
75122016.03.04 09:15close37560.50113.945113.5680.0008000.006140762.43
75132016.03.04 09:25buy37570.50113.945113.7330.000
75142016.03.04 10:55s/l37570.50113.733113.7330.000-10600.006130162.43
75152016.03.04 13:45sell37580.50113.766113.8490.000
75162016.03.04 14:05close37580.50113.656113.8490.0005500.006135662.43
75172016.03.04 15:40sell37590.50113.965114.2000.000
75182016.03.04 15:50close37590.50113.775114.2000.0009500.006145162.43
75192016.03.04 16:35sell37600.50113.539114.2560.000
75202016.03.04 17:10buy37610.50113.464113.0650.000
75212016.03.04 17:15close37610.50113.651113.0650.0009350.006154512.43
75222016.03.04 18:50buy37620.50113.792113.6460.000
75232016.03.04 18:55buy37630.50113.900113.7030.000
75242016.03.04 20:28close37630.50114.042113.7030.0007100.006161612.43
75252016.03.04 22:06close37620.50113.944113.6460.0007600.006169212.43
75262016.03.07 11:35sell37640.50113.528113.7080.000
75272016.03.07 12:30close37600.50113.396114.2560.0006849.626176062.05
75282016.03.07 12:40close37640.50113.427113.7080.0005050.006181112.05
75292016.03.07 14:00buy37650.50113.564113.4250.000
75302016.03.07 15:55sell37660.50113.461113.6260.000
75312016.03.07 16:00buy37670.50113.518113.4400.000
75322016.03.07 17:03s/l37660.50113.626113.6260.000-8250.006172862.05
75332016.03.07 17:03close37670.50113.632113.4400.0005700.006178562.05
75342016.03.07 20:54s/l37650.50113.425113.4250.000-6950.006171612.05
75352016.03.07 21:35buy37680.50113.327113.2020.000
75362016.03.07 22:15buy37690.50113.289113.1430.000
75372016.03.07 23:00buy37700.50113.379113.2110.000
75382016.03.07 23:00close37680.50113.377113.2020.0002500.006174112.05
75392016.03.08 01:05sell37710.50113.336113.4350.000
75402016.03.08 01:20buy37720.50113.323113.2690.000
75412016.03.08 01:57close37720.50113.416113.2690.0004650.006178762.05
75422016.03.08 01:57s/l37710.50113.435113.4350.000-4950.006173812.05
75432016.03.08 01:58close37690.50113.472113.1430.0009212.646183024.68
75442016.03.08 01:58close37700.50113.477113.2110.0004962.646187987.32
75452016.03.08 03:15buy37730.50113.034112.9140.000
75462016.03.08 03:38s/l37730.50112.914112.9140.000-6000.006181987.32
75472016.03.08 04:30buy37740.50112.800112.6860.000
75482016.03.08 04:30buy37750.50112.800112.6660.000
75492016.03.08 05:25buy37760.50112.925112.6850.000
75502016.03.08 05:30close37740.50112.939112.6860.0006950.006188937.32
75512016.03.08 06:36close37760.50113.086112.6850.0008050.006196987.32
75522016.03.08 06:50close37750.50113.168112.6660.00018400.006215387.32
75532016.03.08 08:15sell37770.50113.094113.2650.000
75542016.03.08 08:40close37770.50112.929113.2650.0008250.006223637.32
75552016.03.08 08:50buy37780.50113.010112.9130.000
75562016.03.08 09:15s/l37780.50112.913112.9130.000-4850.006218787.32
75572016.03.08 09:25sell37790.50112.847113.0900.000
75582016.03.08 11:45sell37800.50112.965113.0770.000
75592016.03.08 12:45close37800.50112.885113.0770.0004000.006222787.32
75602016.03.08 14:09s/l37790.50113.090113.0900.000-12150.006210637.32
75612016.03.08 16:00sell37810.50112.954113.1570.000
75622016.03.08 16:31close37810.50112.761113.1570.0009650.006220287.32
75632016.03.08 16:55buy37820.50112.813112.5910.000
75642016.03.08 17:41s/l37820.50112.591112.5910.000-11100.006209187.32
75652016.03.08 18:05buy37830.50112.541112.3620.000
75662016.03.08 19:20buy37840.50112.566112.4040.000
75672016.03.08 19:20buy37850.50112.566112.4040.000
75682016.03.08 19:21close37830.50112.626112.3620.0004250.006213437.32
75692016.03.08 22:55sell37860.50112.566112.6730.000
75702016.03.09 00:31close37850.50112.638112.4040.0003662.646217099.96
75712016.03.09 00:55s/l37860.50112.673112.6730.000-5650.386211449.58
75722016.03.09 01:05sell37870.50112.645112.6860.000
75732016.03.09 01:33s/l37870.50112.686112.6860.000-2050.006209399.58
75742016.03.09 01:48close37840.50112.743112.4040.0008912.646218312.21
75752016.03.09 03:10buy37880.50112.496112.3500.000
75762016.03.09 03:31close37880.50112.568112.3500.0003600.006221912.21
75772016.03.09 04:45buy37890.50112.585112.3980.000
75782016.03.09 06:40close37890.50112.712112.3980.0006350.006228262.21
75792016.03.09 08:05buy37900.50112.602112.5200.000
75802016.03.09 09:00s/l37900.50112.520112.5200.000-4100.006224162.21
75812016.03.09 13:50buy37910.50112.464112.2830.000
75822016.03.09 15:13close37910.50112.611112.2830.0007350.006231512.21
75832016.03.09 15:35sell37920.50112.681112.7820.000
75842016.03.09 15:41s/l37920.50112.782112.7820.000-5050.006226462.21
75852016.03.09 16:50sell37930.50112.861113.0100.000
75862016.03.09 16:50sell37940.50112.861113.0300.000
75872016.03.09 17:35s/l37930.50113.010113.0100.000-7450.006219012.21
75882016.03.09 17:35s/l37940.50113.030113.0300.000-8450.006210562.21
75892016.03.09 17:55sell37950.50112.927113.1930.000
75902016.03.09 17:55sell37960.50112.927113.2250.000
75912016.03.09 19:00buy37970.50113.063112.7530.000
75922016.03.09 20:45close37970.50113.187112.7530.0006200.006216762.21
75932016.03.09 20:47s/l37950.50113.193113.1930.000-13300.006203462.21
75942016.03.09 20:49s/l37960.50113.225113.2250.000-14900.006188562.21
75952016.03.09 21:15sell37980.50113.325113.4260.000
75962016.03.09 22:00s/l37980.50113.426113.4260.000-5050.006183512.21
75972016.03.09 22:05sell37990.50113.325113.5070.000
75982016.03.10 01:51close37990.50113.225113.5070.0004098.866187611.07
75992016.03.10 03:15buy38000.50113.353113.2660.000
76002016.03.10 04:05sell38010.50113.569113.7290.000
76012016.03.10 05:36s/l38010.50113.729113.7290.000-8000.006179611.07
76022016.03.10 06:10sell38020.50113.722113.8560.000
76032016.03.10 06:10sell38030.50113.722113.8560.000
76042016.03.10 06:55close38000.50113.710113.2660.00017850.006197461.07
76052016.03.10 09:13close38030.50113.558113.8560.0008200.006205661.07
76062016.03.10 09:14close38020.50113.551113.8560.0008550.006214211.07
76072016.03.10 12:05buy38040.50113.415113.2720.000
76082016.03.10 13:09close38040.50113.536113.2720.0006050.006220261.07
76092016.03.10 13:10buy38050.50113.538113.3900.000
76102016.03.10 14:05buy38060.50113.639113.4910.000
76112016.03.10 14:13close38050.50113.654113.3900.0005800.006226061.07
76122016.03.10 15:50close38060.50114.211113.4910.00028600.006254661.07
76132016.03.10 17:10sell38070.50113.849114.2910.000
76142016.03.10 17:45close38070.50113.572114.2910.00013850.006268511.07
76152016.03.10 19:30buy38080.50112.975112.7460.000
76162016.03.10 19:37s/l38080.50112.746112.7460.000-11450.006257061.07
76172016.03.10 21:30buy38090.50112.898112.7340.000
76182016.03.10 21:30buy38100.50112.898112.7340.000
76192016.03.10 22:00close38100.50113.080112.7340.0009100.006266161.07
76202016.03.10 22:28close38090.50113.259112.7340.00018050.006284211.07
76212016.03.11 00:15sell38110.50113.139113.2890.000
76222016.03.11 01:30close38110.50112.988113.2890.0007550.006291761.07
76232016.03.11 01:35sell38120.50112.833113.0540.000
76242016.03.11 01:45buy38130.50112.917112.7740.000
76252016.03.11 02:00s/l38130.50112.774112.7740.000-7150.006284611.07
76262016.03.11 02:16s/l38120.50113.054113.0540.000-11050.006273561.07
76272016.03.11 02:55buy38140.50113.270112.8600.000
76282016.03.11 05:44close38140.50113.470112.8600.00010000.006283561.07
76292016.03.11 07:35sell38150.50113.469113.6070.000
76302016.03.11 09:14s/l38150.50113.607113.6070.000-6900.006276661.07
76312016.03.11 10:00buy38160.50113.718113.5410.000
76322016.03.11 11:15sell38170.50113.717113.8890.000
76332016.03.11 12:21close38160.50113.884113.5410.0008300.006284961.07
76342016.03.11 12:21s/l38170.50113.889113.8890.000-8600.006276361.07
76352016.03.11 15:00buy38180.50113.816113.6680.000
76362016.03.11 15:22s/l38180.50113.668113.6680.000-7400.006268961.07
76372016.03.11 15:45buy38190.50113.583113.4280.000
76382016.03.11 16:59s/l38190.50113.428113.4280.000-7750.006261211.07
76392016.03.11 17:20buy38200.50113.427113.2770.000
76402016.03.11 17:48close38200.50113.564113.2770.0006850.006268061.07
76412016.03.11 18:15buy38210.50113.585113.2570.000
76422016.03.11 19:35buy38220.50113.719113.5600.000
76432016.03.11 19:49close38210.50113.763113.2570.0008900.006276961.07
76442016.03.11 19:50buy38230.50113.778113.5570.000
76452016.03.11 22:35close38220.50113.763113.5600.0002200.006279161.07
76462016.03.11 23:00buy38240.50113.803113.6630.000
76472016.03.14 00:00close38240.50113.917113.6630.0005762.646284923.71
76482016.03.14 00:20sell38250.50113.911114.0040.000
76492016.03.14 01:00buy38260.50113.919113.8170.000
76502016.03.14 01:05sell38270.50113.854113.9700.000
76512016.03.14 01:06close38250.50113.834114.0040.0003850.006288773.71
76522016.03.14 01:25s/l38260.50113.817113.8170.000-5100.006283673.71
76532016.03.14 01:30close38270.50113.761113.9700.0004650.006288323.71
76542016.03.14 01:50buy38280.50113.716113.6130.000
76552016.03.14 02:57close38280.50113.765113.6130.0002450.006290773.71
76562016.03.14 05:30buy38290.50113.930113.8030.000
76572016.03.14 05:55sell38300.50113.889114.0170.000
76582016.03.14 06:36s/l38290.50113.803113.8030.000-6350.006284423.71
76592016.03.14 06:36close38300.50113.791114.0170.0004900.006289323.71
76602016.03.14 06:50buy38310.50113.836113.7760.000
76612016.03.14 07:43s/l38310.50113.776113.7760.000-3000.006286323.71
76622016.03.14 11:35buy38320.50113.743113.6590.000
76632016.03.14 11:54s/l38320.50113.659113.6590.000-4200.006282123.71
76642016.03.14 11:58s/l38230.50113.557113.5570.000-10987.366271136.34
76652016.03.14 13:55buy38330.50113.691113.4830.000
76662016.03.14 16:05buy38340.50113.619113.5620.000
76672016.03.14 17:20close38340.50113.727113.5620.0005400.006276536.34
76682016.03.14 19:45sell38350.50113.614113.7300.000
76692016.03.14 19:50sell38360.50113.564113.7380.000
76702016.03.14 20:47s/l38350.50113.730113.7300.000-5800.006270736.34
76712016.03.14 20:51s/l38360.50113.738113.7380.000-8700.006262036.34
76722016.03.14 21:17close38330.50113.795113.4830.0005200.006267236.34
76732016.03.15 03:55buy38370.50113.862113.7420.000
76742016.03.15 04:36s/l38370.50113.742113.7420.000-6000.006261236.34
76752016.03.15 06:40sell38380.50113.626114.1680.000
76762016.03.15 07:40close38380.50113.387114.1680.00011950.006273186.34
76772016.03.15 08:05buy38390.50113.323113.1570.000
76782016.03.15 08:51close38390.50113.474113.1570.0007550.006280736.34
76792016.03.15 09:45buy38400.50113.395113.1750.000
76802016.03.15 10:23s/l38400.50113.175113.1750.000-11000.006269736.34
76812016.03.15 12:15buy38410.50113.052112.8910.000
76822016.03.15 14:59s/l38410.50112.891112.8910.000-8050.006261686.34
76832016.03.15 15:50buy38420.50112.742112.5710.000
76842016.03.15 16:25close38420.50112.902112.5710.0008000.006269686.34
76852016.03.15 17:15buy38430.50112.806112.6080.000
76862016.03.15 17:35close38430.50113.046112.6080.00012000.006281686.34
76872016.03.15 23:30sell38440.50113.130113.2400.000
76882016.03.16 03:04close38440.50113.032113.2400.0004599.626286285.96
76892016.03.16 04:40sell38450.50113.468113.6010.000
76902016.03.16 06:26close38450.50113.359113.6010.0005450.006291735.96
76912016.03.16 08:10buy38460.50113.442113.3110.000
76922016.03.16 08:45buy38470.50113.443113.3150.000
76932016.03.16 09:00sell38480.50113.393113.5240.000
76942016.03.16 09:40buy38490.50113.384113.3220.000
76952016.03.16 10:04close38490.50113.458113.3220.0003700.006295435.96
76962016.03.16 10:20s/l38480.50113.524113.5240.000-6550.006288885.96
76972016.03.16 10:20close38470.50113.593113.3150.0007500.006296385.96
76982016.03.16 10:50sell38500.50113.627113.7790.000
76992016.03.16 12:11close38500.50113.571113.7790.0002800.006299185.96
77002016.03.16 12:45sell38510.50113.568113.7470.000
77012016.03.16 14:29close38460.50113.517113.3110.0003750.006302935.96
77022016.03.16 15:30s/l38510.50113.747113.7470.000-8950.006293985.96
77032016.03.16 15:45sell38520.50113.633113.7700.000
77042016.03.16 16:00close38520.50113.574113.7700.0002950.006296935.96
77052016.03.16 16:30buy38530.50113.657113.4570.000
77062016.03.16 16:30buy38540.50113.657113.4570.000
77072016.03.16 20:20buy38550.50113.725113.5830.000
77082016.03.16 20:34close38530.50113.784113.4570.0006350.006303285.96
77092016.03.16 20:34close38540.50113.787113.4570.0006500.006309785.96
77102016.03.16 21:00s/l38550.50113.583113.5830.000-7100.006302685.96
77112016.03.16 21:35buy38560.50112.894112.6200.000
77122016.03.16 21:44s/l38560.50112.620112.6200.000-13700.006288985.96
77132016.03.16 22:50buy38570.50112.612112.2690.000
77142016.03.16 22:50buy38580.50112.612112.2490.000
77152016.03.16 22:50buy38590.50112.612112.2490.000
77162016.03.17 00:14close38570.50112.666112.2690.0002887.916291873.87
77172016.03.17 01:26close38590.50112.795112.2490.0009337.916301211.78
77182016.03.17 03:25close38580.50112.910112.2490.00015087.916316299.69
77192016.03.17 04:45sell38600.50112.773112.9450.000
77202016.03.17 06:36close38600.50112.637112.9450.0006800.006323099.69
77212016.03.17 07:35buy38610.50112.367112.2040.000
77222016.03.17 07:53s/l38610.50112.204112.2040.000-8150.006314949.69
77232016.03.17 08:40buy38620.50112.050111.8750.000
77242016.03.17 08:40buy38630.50112.050111.8550.000
77252016.03.17 09:30buy38640.50112.230111.9540.000
77262016.03.17 09:30close38620.50112.247111.8750.0009850.006324799.69
77272016.03.17 10:04s/l38640.50111.954111.9540.000-13800.006310999.69
77282016.03.17 10:05s/l38630.50111.855111.8550.000-9750.006301249.69
77292016.03.17 10:30buy38650.50111.832111.6810.000
77302016.03.17 10:32s/l38650.50111.681111.6810.000-7550.006293699.69
77312016.03.17 11:20buy38660.50111.622111.4150.000
77322016.03.17 11:20buy38670.50111.622111.3950.000
77332016.03.17 12:54s/l38660.50111.415111.4150.000-10350.006283349.69
77342016.03.17 12:54s/l38670.50111.395111.3950.000-11350.006271999.69
77352016.03.17 13:40buy38680.50111.240111.0580.000
77362016.03.17 14:44s/l38680.50111.058111.0580.000-9100.006262899.69
77372016.03.17 15:10buy38690.50111.398110.9700.000
77382016.03.17 15:10buy38700.50111.398110.8190.000
77392016.03.17 15:16close38690.50111.665110.9700.00013350.006276249.69
77402016.03.17 15:40close38700.50111.871110.8190.00023650.006299899.69
77412016.03.17 15:50sell38710.50111.661112.0460.000
77422016.03.17 16:25buy38720.50111.709111.3710.000
77432016.03.17 16:58close38710.50111.477112.0460.0009200.006309099.69
77442016.03.17 17:00s/l38720.50111.371111.3710.000-16900.006292199.69
77452016.03.17 22:15buy38730.50111.512111.2840.000
77462016.03.18 02:25s/l38730.50111.284111.2840.000-11337.366280862.32
77472016.03.18 02:35sell38740.50111.285111.4310.000
77482016.03.18 03:00s/l38740.50111.431111.4310.000-7300.006273562.32
77492016.03.18 03:55buy38750.50111.120110.8870.000
77502016.03.18 04:06s/l38750.50110.887110.8870.000-11650.006261912.32
77512016.03.18 04:25buy38760.50110.927110.7590.000
77522016.03.18 04:45close38760.50111.165110.7590.00011900.006273812.32
77532016.03.18 06:50buy38770.50111.260111.0800.000
77542016.03.18 08:30close38770.50111.431111.0800.0008550.006282362.32
77552016.03.18 11:35sell38780.50111.225111.4490.000
77562016.03.18 14:18s/l38780.50111.449111.4490.000-11200.006271162.32
77572016.03.18 16:15sell38790.50111.508111.6090.000
77582016.03.18 16:34s/l38790.50111.609111.6090.000-5050.006266112.32
77592016.03.18 22:45sell38800.50111.712111.8010.000
77602016.03.18 23:02close38800.50111.589111.8010.0006150.006272262.32
77612016.03.18 23:35sell38810.50111.515111.6790.000
77622016.03.21 01:04close38810.50111.412111.6790.0004849.626277111.94
77632016.03.21 01:20buy38820.50111.436111.3130.000
77642016.03.21 02:03close38820.50111.524111.3130.0004400.006281511.94
77652016.03.21 02:40buy38830.50111.501111.3700.000
77662016.03.21 03:09s/l38830.50111.370111.3700.000-6550.006274961.94
77672016.03.21 06:25buy38840.50111.344111.2240.000
77682016.03.21 07:12close38840.50111.432111.2240.0004400.006279361.94
77692016.03.21 08:05buy38850.50111.479111.3630.000
77702016.03.21 09:00sell38860.50111.468111.5860.000
77712016.03.21 10:20s/l38850.50111.363111.3630.000-5800.006273561.94
77722016.03.21 10:20close38860.50111.358111.5860.0005500.006279061.94
77732016.03.21 16:25sell38870.50111.730111.8590.000
77742016.03.21 17:33close38870.50111.690111.8590.0002000.006281061.94
77752016.03.21 18:45sell38880.50111.658111.8280.000
77762016.03.21 20:19s/l38880.50111.828111.8280.000-8500.006272561.94
77772016.03.21 23:30sell38890.50111.869111.9730.000
77782016.03.22 01:36s/l38890.50111.973111.9730.000-5500.386267061.56
77792016.03.22 02:05sell38900.50112.108112.2010.000
77802016.03.22 03:25sell38910.50112.131112.2700.000
77812016.03.22 03:32close38900.50112.056112.2010.0002600.006269661.56
77822016.03.22 03:53close38910.50111.955112.2700.0008800.006278461.56
77832016.03.22 04:20buy38920.50111.961111.7750.000
77842016.03.22 04:34close38920.50112.034111.7750.0003650.006282111.56
77852016.03.22 05:25sell38930.50112.088112.2360.000
77862016.03.22 06:10close38930.50111.965112.2360.0006150.006288261.56
77872016.03.22 08:45buy38940.50112.020111.9400.000
77882016.03.22 08:55buy38950.50112.053111.9130.000
77892016.03.22 08:55buy38960.50112.053111.9130.000
77902016.03.22 10:20s/l38940.50111.940111.9400.000-4000.006284261.56
77912016.03.22 10:27s/l38950.50111.913111.9130.000-7000.006277261.56
77922016.03.22 10:27s/l38960.50111.913111.9130.000-7000.006270261.56
77932016.03.22 11:40buy38970.50111.508111.3190.000
77942016.03.22 12:34close38970.50111.759111.3190.00012550.006282811.56
77952016.03.22 13:40buy38980.50111.618111.4530.000
77962016.03.22 14:37close38980.50111.803111.4530.0009250.006292061.56
77972016.03.22 16:40sell38990.50111.638111.8010.000
77982016.03.22 18:17s/l38990.50111.801111.8010.000-8150.006283911.56
77992016.03.22 18:50sell39000.50111.738111.8980.000
78002016.03.22 19:23s/l39000.50111.898111.8980.000-8000.006275911.56
78012016.03.22 20:55sell39010.50112.365112.4900.000
78022016.03.22 20:55sell39020.50112.365112.5100.000
78032016.03.22 22:53close39010.50112.286112.4900.0003950.006279861.56
78042016.03.22 22:55sell39030.50112.269112.4290.000
78052016.03.23 01:00buy39040.50112.374112.2370.000
78062016.03.23 02:06s/l39040.50112.237112.2370.000-6850.006273011.56
78072016.03.23 02:18close39020.50112.226112.5100.0006649.626279661.18
78082016.03.23 02:51close39030.50112.181112.4290.0004099.626283760.80
78092016.03.23 05:40buy39050.50112.305112.1500.000
78102016.03.23 07:08close39050.50112.422112.1500.0005850.006289610.80
78112016.03.23 09:05sell39060.50112.355112.4900.000
78122016.03.23 11:05buy39070.50112.434112.2950.000
78132016.03.23 11:06s/l39060.50112.490112.4900.000-6750.006282860.80
78142016.03.23 12:15sell39080.50112.626112.7850.000
78152016.03.23 13:45close39070.50112.693112.2950.00012950.006295810.80
78162016.03.23 15:28s/l39080.50112.785112.7850.000-7950.006287860.80
78172016.03.23 15:30buy39090.50112.827112.6560.000
78182016.03.23 16:15sell39100.50112.801112.9680.000
78192016.03.23 17:59s/l39090.50112.656112.6560.000-8550.006279310.80
78202016.03.23 18:15buy39110.50112.694112.6270.000
78212016.03.23 18:32s/l39110.50112.627112.6270.000-3350.006275960.80
78222016.03.23 18:34close39100.50112.592112.9680.00010450.006286410.80
78232016.03.23 21:55buy39120.50112.384112.2800.000
78242016.03.23 23:40buy39130.50112.394112.2770.000
78252016.03.23 23:40buy39140.50112.394112.2770.000
78262016.03.24 00:57close39120.50112.390112.2800.000487.916286898.71
78272016.03.24 02:20sell39150.50112.403112.4370.000
78282016.03.24 03:00s/l39150.50112.437112.4370.000-1700.006285198.71
78292016.03.24 03:55close39130.50112.493112.2770.0005137.916290336.62
78302016.03.24 04:00close39140.50112.569112.2770.0008937.916299274.52
78312016.03.24 04:35sell39160.50112.704112.8590.000
78322016.03.24 06:20sell39170.50112.710112.8750.000
78332016.03.24 06:44close39160.50112.700112.8590.000200.006299474.52
78342016.03.24 08:05buy39180.50112.850112.6580.000
78352016.03.24 10:01s/l39170.50112.875112.8750.000-8250.006291224.52
78362016.03.24 10:35sell39190.50112.910113.0690.000
78372016.03.24 12:46close39190.50112.778113.0690.0006600.006297824.52
78382016.03.24 13:12s/l39180.50112.658112.6580.000-9600.006288224.52
78392016.03.24 14:50buy39200.50112.719112.5470.000
78402016.03.24 15:11s/l39200.50112.547112.5470.000-8600.006279624.52
78412016.03.24 16:00buy39210.50112.507112.3420.000
78422016.03.24 17:05sell39220.50112.420112.6370.000
78432016.03.24 17:41close39210.50112.512112.3420.000250.006279874.52
78442016.03.24 18:59s/l39220.50112.637112.6370.000-10850.006269024.52
78452016.03.24 19:55buy39230.50112.673112.5150.000
78462016.03.24 20:15buy39240.50112.729112.5770.000
78472016.03.24 20:30sell39250.50112.675112.8070.000
78482016.03.24 21:37s/l39250.50112.807112.8070.000-6600.006262424.52
78492016.03.24 21:39close39240.50112.825112.5770.0004800.006267224.52
78502016.03.24 23:05sell39260.50112.799112.8800.000
78512016.03.24 23:59s/l39260.50112.880112.8800.000-4050.006263174.52
78522016.03.25 01:30sell39270.50112.790112.8750.000
78532016.03.25 01:39close39230.50112.782112.5150.0005512.646268687.16
78542016.03.25 03:10buy39280.50112.860112.7200.000
78552016.03.25 03:13s/l39270.50112.875112.8750.000-4250.006264437.16
78562016.03.25 04:05sell39290.50113.152113.3400.000
78572016.03.25 04:50close39280.50113.165112.7200.00015250.006279687.16
78582016.03.25 05:23close39290.50113.055113.3400.0004850.006284537.16
78592016.03.25 06:45sell39300.50113.100113.2330.000
78602016.03.25 07:55buy39310.50113.119112.9820.000
78612016.03.25 09:45s/l39310.50112.982112.9820.000-6850.006277687.16
78622016.03.25 09:45close39300.50112.983113.2330.0005850.006283537.16
78632016.03.25 10:00buy39320.50112.980112.8660.000
78642016.03.25 10:55close39320.50113.027112.8660.0002350.006285887.16
78652016.03.25 12:15buy39330.50112.992112.8680.000
78662016.03.25 15:30close39330.50113.052112.8680.0003000.006288887.16
78672016.03.25 17:35buy39340.50113.102113.0630.000
78682016.03.25 17:50sell39350.50113.100113.1440.000
78692016.03.25 18:58close39350.50113.070113.1440.0001500.006290387.16
78702016.03.25 18:58s/l39340.50113.063113.0630.000-1950.006288437.16
78712016.03.25 19:10buy39360.50113.083113.0410.000
78722016.03.25 19:11close39360.50113.086113.0410.000150.006288587.16
78732016.03.25 21:00buy39370.50113.123113.0910.000
78742016.03.25 21:00buy39380.50113.123113.0910.000
78752016.03.25 22:25close39370.50113.132113.0910.000450.006289037.16
78762016.03.25 22:25close39380.50113.147113.0910.0001200.006290237.16
78772016.03.25 22:30buy39390.50113.153113.1210.000
78782016.03.25 22:35sell39400.50113.134113.1700.000
78792016.03.25 22:35s/l39390.50113.121113.1210.000-1600.006288637.16
78802016.03.25 22:41close39400.50113.090113.1700.0002200.006290837.16
78812016.03.28 00:05buy39410.50113.144113.0480.000
78822016.03.28 01:05sell39420.50113.256113.3620.000
78832016.03.28 01:27s/l39420.50113.362113.3620.000-5300.006285537.16
78842016.03.28 01:40sell39430.50113.327113.4320.000
78852016.03.28 02:42s/l39430.50113.432113.4320.000-5250.006280287.16
78862016.03.28 03:05sell39440.50113.409113.5240.000
78872016.03.28 03:05sell39450.50113.409113.5440.000
78882016.03.28 03:05sell39460.50113.409113.5440.000
78892016.03.28 03:35s/l39440.50113.524113.5240.000-5750.006274537.16
78902016.03.28 03:35s/l39450.50113.544113.5440.000-6750.006267787.16
78912016.03.28 03:35s/l39460.50113.544113.5440.000-6750.006261037.16
78922016.03.28 03:50close39410.50113.509113.0480.00018250.006279287.16
78932016.03.28 03:55sell39470.50113.438113.5760.000
78942016.03.28 03:55sell39480.50113.438113.6160.000
78952016.03.28 04:07s/l39470.50113.576113.5760.000-6900.006272387.16
78962016.03.28 05:17s/l39480.50113.616113.6160.000-8900.006263487.16
78972016.03.28 08:40sell39490.50113.571113.7210.000
78982016.03.28 10:25sell39500.50113.546113.5980.000
78992016.03.28 10:48close39490.50113.498113.7210.0003650.006267137.16
79002016.03.28 10:48close39500.50113.489113.5980.0002850.006269987.16
79012016.03.28 10:55buy39510.50113.526113.4770.000
79022016.03.28 11:07s/l39510.50113.477113.4770.000-2450.006267537.16
79032016.03.28 15:50buy39520.50113.345113.2310.000
79042016.03.28 16:38s/l39520.50113.231113.2310.000-5700.006261837.16
79052016.03.28 16:50buy39530.50113.199113.0890.000
79062016.03.28 18:10buy39540.50113.262113.1410.000
79072016.03.28 18:10buy39550.50113.262113.1410.000
79082016.03.28 18:47close39530.50113.280113.0890.0004050.006265887.16
79092016.03.28 19:38close39550.50113.355113.1410.0004650.006270537.16
79102016.03.28 20:55sell39560.50113.311113.4350.000
79112016.03.28 21:30sell39570.50113.254113.3660.000
79122016.03.28 21:40buy39580.50113.285113.2370.000
79132016.03.28 22:21close39580.50113.357113.2370.0003600.006274137.16
79142016.03.28 22:31s/l39570.50113.366113.3660.000-5600.006268537.16
79152016.03.28 23:29s/l39560.50113.435113.4350.000-6200.006262337.16
79162016.03.28 23:48close39540.50113.451113.1410.0009450.006271787.16
79172016.03.29 00:10buy39590.50113.463113.3590.000
79182016.03.29 02:17s/l39590.50113.359113.3590.000-5200.006266587.16
79192016.03.29 04:40sell39600.50113.544113.7020.000
79202016.03.29 06:24close39600.50113.517113.7020.0001350.006267937.16
79212016.03.29 09:05buy39610.50113.619113.4490.000
79222016.03.29 10:05buy39620.50113.667113.4960.000
79232016.03.29 10:35close39610.50113.664113.4490.0002250.006270187.16
79242016.03.29 12:50s/l39620.50113.496113.4960.000-8550.006261637.16
79252016.03.29 16:25buy39630.50113.457113.2980.000
79262016.03.29 17:30sell39640.50113.318113.5300.000
79272016.03.29 17:30s/l39630.50113.298113.2980.000-7950.006253687.16
79282016.03.29 19:10buy39650.50113.350113.1830.000
79292016.03.29 19:20s/l39650.50113.183113.1830.000-8350.006245337.16
79302016.03.29 19:20close39640.50113.097113.5300.00011050.006256387.16
79312016.03.29 20:15buy39660.50112.927112.8040.000
79322016.03.29 20:24s/l39660.50112.804112.8040.000-6150.006250237.16
79332016.03.29 20:50buy39670.50112.840112.7070.000
79342016.03.29 21:35buy39680.50112.840112.6820.000
79352016.03.29 22:05s/l39670.50112.707112.7070.000-6650.006243587.16
79362016.03.29 22:15buy39690.50112.747112.6320.000
79372016.03.29 22:37s/l39680.50112.682112.6820.000-7900.006235687.16
79382016.03.29 22:41s/l39690.50112.632112.6320.000-5750.006229937.16
79392016.03.30 01:40sell39700.50112.741112.8070.000
79402016.03.30 02:53close39700.50112.668112.8070.0003650.006233587.16
79412016.03.30 02:55sell39710.50112.670112.8060.000
79422016.03.30 03:35buy39720.50112.456112.3320.000
79432016.03.30 04:10sell39730.50112.504112.6740.000
79442016.03.30 04:20close39720.50112.616112.3320.0008000.006241587.16
79452016.03.30 04:36s/l39730.50112.674112.6740.000-8500.006233087.16
79462016.03.30 06:25buy39740.50112.512112.3710.000
79472016.03.30 08:05sell39750.50112.431112.5790.000
79482016.03.30 08:12s/l39740.50112.371112.3710.000-7050.006226037.16
79492016.03.30 08:14close39750.50112.295112.5790.0006800.006232837.16
79502016.03.30 08:30buy39760.50112.338112.1870.000
79512016.03.30 09:13close39760.50112.396112.1870.0002900.006235737.16
79522016.03.30 10:50buy39770.50112.113111.9550.000
79532016.03.30 11:58close39770.50112.205111.9550.0004600.006240337.16
79542016.03.30 12:31close39710.50112.310112.8060.00018000.006258337.16
79552016.03.30 13:15buy39780.50112.357112.1770.000
79562016.03.30 15:24close39780.50112.575112.1770.00010900.006269237.16
79572016.03.30 15:45sell39790.50112.580112.7170.000
79582016.03.30 17:07close39790.50112.507112.7170.0003650.006272887.16
79592016.03.30 21:50sell39800.50112.403112.5350.000
79602016.03.30 22:40buy39810.50112.423112.3160.000
79612016.03.31 01:25sell39820.50112.455112.5070.000
79622016.03.31 02:16close39820.50112.406112.5070.0002450.006275337.16
79632016.03.31 03:02s/l39810.50112.316112.3160.000-5162.096270175.07
79642016.03.31 03:50s/l39800.50112.535112.5350.000-7501.146262673.93
79652016.03.31 05:35buy39830.50112.399112.2330.000
79662016.03.31 07:46s/l39830.50112.233112.2330.000-8300.006254373.93
79672016.03.31 09:05buy39840.50112.285112.1200.000
79682016.03.31 10:25sell39850.50112.372112.4700.000
79692016.03.31 10:57s/l39850.50112.470112.4700.000-4900.006249473.93
79702016.03.31 10:57close39840.50112.466112.1200.0009050.006258523.93
79712016.03.31 18:45buy39860.50112.400112.2580.000
79722016.03.31 20:21close39860.50112.509112.2580.0005450.006263973.93
79732016.03.31 23:05sell39870.50112.529112.6260.000
79742016.04.01 03:02close39870.50112.419112.6260.0005199.626269173.55
79752016.04.01 03:30buy39880.50112.354112.2300.000
79762016.04.01 03:55s/l39880.50112.230112.2300.000-6200.006262973.55
79772016.04.01 04:10buy39890.50112.334112.1300.000
79782016.04.01 04:53s/l39890.50112.130112.1300.000-10200.006252773.55
79792016.04.01 05:25buy39900.50112.159111.9950.000
79802016.04.01 05:25buy39910.50112.159111.9750.000
79812016.04.01 06:35close39900.50112.220111.9950.0003050.006255823.55
79822016.04.01 06:56close39910.50112.288111.9750.0006450.006262273.55
79832016.04.01 08:50sell39920.50112.155112.3450.000
79842016.04.01 09:56s/l39920.50112.345112.3450.000-9500.006252773.55
79852016.04.01 12:00sell39930.50112.334112.4880.000
79862016.04.01 13:34close39930.50112.199112.4880.0006750.006259523.55
79872016.04.01 13:40buy39940.50112.233112.1560.000
79882016.04.01 13:58s/l39940.50112.156112.1560.000-3850.006255673.55
79892016.04.01 16:20buy39950.50112.039111.7610.000
79902016.04.01 17:10close39950.50112.350111.7610.00015550.006271223.55
79912016.04.01 21:10buy39960.50111.803111.6600.000
79922016.04.01 22:24s/l39960.50111.660111.6600.000-7150.006264073.55
79932016.04.04 04:20buy39970.50111.504111.3580.000
79942016.04.04 04:35s/l39970.50111.358111.3580.000-7300.006256773.55
79952016.04.04 04:55buy39980.50111.380111.2590.000
79962016.04.04 05:51close39980.50111.485111.2590.0005250.006262023.55
79972016.04.04 06:30buy39990.50111.532111.3770.000
79982016.04.04 08:21s/l39990.50111.377111.3770.000-7750.006254273.55
79992016.04.04 09:15sell40000.50111.342111.5260.000
80002016.04.04 09:40buy40010.50111.429111.2460.000
80012016.04.04 10:28s/l40000.50111.526111.5260.000-9200.006245073.55
80022016.04.04 10:55close40010.50111.603111.2460.0008700.006253773.55
80032016.04.04 15:35buy40020.50111.559111.4840.000
80042016.04.04 15:42s/l40020.50111.484111.4840.000-3750.006250023.55
80052016.04.04 15:45sell40030.50111.426111.5940.000
80062016.04.04 16:30buy40040.50111.368111.2860.000
80072016.04.04 16:52s/l40040.50111.286111.2860.000-4100.006245923.55
80082016.04.04 17:30buy40050.50111.448111.2160.000
80092016.04.04 17:30buy40060.50111.448111.2160.000
80102016.04.04 17:59s/l40050.50111.216111.2160.000-11600.006234323.55
80112016.04.04 17:59s/l40060.50111.216111.2160.000-11600.006222723.55
80122016.04.04 18:30buy40070.50111.199111.0600.000
80132016.04.04 19:55buy40080.50111.199111.0400.000
80142016.04.04 21:51close40030.50111.252111.5940.0008700.006231423.55
80152016.04.04 21:51close40070.50111.247111.0600.0002400.006233823.55
80162016.04.04 22:08close40080.50111.325111.0400.0006300.006240123.55
80172016.04.05 02:30buy40090.50111.250111.2120.000
80182016.04.05 02:37s/l40090.50111.212111.2120.000-1900.006238223.55
80192016.04.05 02:40sell40100.50111.179111.2660.000
80202016.04.05 03:45buy40110.50110.984110.8400.000
80212016.04.05 04:57s/l40110.50110.840110.8400.000-7200.006231023.55
80222016.04.05 05:15buy40120.50110.837110.7190.000
80232016.04.05 05:15buy40130.50110.837110.6990.000
80242016.04.05 06:15buy40140.50110.843110.7360.000
80252016.04.05 06:20close40100.50110.840111.2660.00016950.006247973.55
80262016.04.05 06:35close40120.50110.895110.7190.0002900.006250873.55
80272016.04.05 07:15close40140.50110.977110.7360.0006700.006257573.55
80282016.04.05 07:30sell40150.50110.953111.0450.000
80292016.04.05 08:06close40150.50110.794111.0450.0007950.006265523.55
80302016.04.05 08:20buy40160.50110.856110.7610.000
80312016.04.05 08:33s/l40160.50110.761110.7610.000-4750.006260773.55
80322016.04.05 08:34s/l40130.50110.699110.6990.000-6900.006253873.55
80332016.04.05 08:35sell40170.50110.714110.9490.000
80342016.04.05 09:44close40170.50110.460110.9490.00012700.006266573.55
80352016.04.05 10:05buy40180.50110.448110.2390.000
80362016.04.05 10:21close40180.50110.691110.2390.00012150.006278723.55
80372016.04.05 11:45buy40190.50110.483110.2870.000
80382016.04.05 13:59s/l40190.50110.287110.2870.000-9800.006268923.55
80392016.04.05 18:35sell40200.50110.303110.5310.000
80402016.04.05 18:44close40200.50110.095110.5310.00010400.006279323.55
80412016.04.05 19:05buy40210.50110.242109.9580.000
80422016.04.05 20:30buy40220.50110.247110.1000.000
80432016.04.05 21:04close40210.50110.280109.9580.0001900.006281223.55
80442016.04.05 21:31close40220.50110.377110.1000.0006500.006287723.55
80452016.04.05 23:15sell40230.50110.262110.4380.000
80462016.04.05 23:20sell40240.50110.262110.3660.000
80472016.04.06 01:43s/l40240.50110.366110.3660.000-5500.386282223.17
80482016.04.06 03:01s/l40230.50110.438110.4380.000-9100.386273122.78
80492016.04.06 03:45sell40250.50110.497110.6110.000
80502016.04.06 03:57close40250.50110.369110.6110.0006400.006279522.78
80512016.04.06 07:30sell40260.50110.339110.5160.000
80522016.04.06 08:20sell40270.50110.329110.4620.000
80532016.04.06 10:00buy40280.50110.376110.2380.000
80542016.04.06 10:30s/l40270.50110.462110.4620.000-6650.006272872.78
80552016.04.06 11:30buy40290.50110.343110.2360.000
80562016.04.06 12:18close40290.50110.449110.2360.0005300.006278172.78
80572016.04.06 12:34s/l40260.50110.516110.5160.000-8850.006269322.78
80582016.04.06 12:35close40280.50110.528110.2380.0007600.006276922.78
80592016.04.06 13:40sell40300.50110.347110.5150.000
80602016.04.06 16:14close40300.50110.192110.5150.0007750.006284672.78
80612016.04.06 16:35buy40310.50110.100109.9770.000
80622016.04.06 17:10s/l40310.50109.977109.9770.000-6150.006278522.78
80632016.04.06 17:25buy40320.50110.133109.8080.000
80642016.04.06 17:41close40320.50110.187109.8080.0002700.006281222.78
80652016.04.06 19:20buy40330.50109.665109.4870.000
80662016.04.06 19:20buy40340.50109.665109.4670.000
80672016.04.06 19:20buy40350.50109.665109.4670.000
80682016.04.06 20:55sell40360.50109.573109.7310.000
80692016.04.06 21:02s/l40330.50109.487109.4870.000-8900.006272322.78
80702016.04.06 21:02s/l40340.50109.467109.4670.000-9900.006262422.78
80712016.04.06 21:02s/l40350.50109.467109.4670.000-9900.006252522.78
80722016.04.06 21:02close40360.50109.393109.7310.0009000.006261522.78
80732016.04.06 21:50buy40370.50109.588109.4100.000
80742016.04.06 22:58close40370.50109.741109.4100.0007650.006269172.78
80752016.04.07 04:25buy40380.50109.521109.2930.000
80762016.04.07 04:30close40380.50109.645109.2930.0006200.006275372.78
80772016.04.07 05:45buy40390.50109.297109.0940.000
80782016.04.07 05:45buy40400.50109.297109.0740.000
80792016.04.07 06:25sell40410.50109.210109.5460.000
80802016.04.07 06:36s/l40390.50109.094109.0940.000-10150.006265222.78
80812016.04.07 07:49s/l40400.50109.074109.0740.000-11150.006254072.78
80822016.04.07 07:55close40410.50109.021109.5460.0009450.006263522.78
80832016.04.07 08:55buy40420.50108.847108.6830.000
80842016.04.07 10:02s/l40420.50108.683108.6830.000-8200.006255322.78
80852016.04.07 11:10buy40430.50108.598108.4330.000
80862016.04.07 11:55s/l40430.50108.433108.4330.000-8250.006247072.78
80872016.04.07 12:45buy40440.50108.158107.9570.000
80882016.04.07 13:43close40440.50108.425107.9570.00013350.006260422.78
80892016.04.07 14:40buy40450.50108.454108.1700.000
80902016.04.07 15:05sell40460.50108.422108.5690.000
80912016.04.07 16:16close40460.50108.239108.5690.0009150.006269572.78
80922016.04.07 16:17s/l40450.50108.170108.1700.000-14200.006255372.78
80932016.04.07 16:20sell40470.50108.242108.5210.000
80942016.04.07 17:30sell40480.50107.951108.2710.000
80952016.04.07 19:05buy40490.50107.990107.5910.000
80962016.04.07 20:08close40490.50108.170107.5910.0009000.006264372.78
80972016.04.07 20:26s/l40480.50108.271108.2710.000-16000.006248372.78
80982016.04.07 21:50sell40500.50108.187108.3400.000
80992016.04.07 22:04s/l40500.50108.340108.3400.000-7650.006240722.78
81002016.04.08 02:00buy40510.50108.329108.1630.000
81012016.04.08 03:00close40510.50108.471108.1630.0007100.006247822.78
81022016.04.08 03:01s/l40470.50108.521108.5210.000-14250.386233572.40
81032016.04.08 03:25sell40520.50108.659108.8580.000
81042016.04.08 04:00sell40530.50108.703108.9020.000
81052016.04.08 04:22s/l40520.50108.858108.8580.000-9950.006223622.40
81062016.04.08 04:31s/l40530.50108.902108.9020.000-9950.006213672.40
81072016.04.08 05:05sell40540.50108.771109.0330.000
81082016.04.08 05:05sell40550.50108.771109.0530.000
81092016.04.08 05:17close40540.50108.664109.0330.0005350.006219022.40
81102016.04.08 06:46close40550.50108.591109.0530.0009000.006228022.40
81112016.04.08 09:20buy40560.50108.721108.5910.000
81122016.04.08 09:45buy40570.50108.735108.5310.000
81132016.04.08 10:21close40560.50108.841108.5910.0006000.006234022.40
81142016.04.08 10:40close40570.50108.927108.5310.0009600.006243622.40
81152016.04.08 12:15sell40580.50108.765109.0270.000
81162016.04.08 15:11close40580.50108.592109.0270.0008650.006252272.40
81172016.04.08 16:15buy40590.50108.810108.5260.000
81182016.04.08 17:23s/l40590.50108.526108.5260.000-14200.006238072.40
81192016.04.08 18:00sell40600.50108.390108.7050.000
81202016.04.08 18:50buy40610.50108.306108.1380.000
81212016.04.08 19:45buy40620.50108.415108.2290.000
81222016.04.08 19:47close40610.50108.444108.1380.0006900.006244972.40
81232016.04.08 22:09s/l40620.50108.229108.2290.000-9300.006235672.40
81242016.05.22 23:37s/l40600.50108.705108.7050.000-28365.996207306.42
81252016.05.23 01:20sell40630.50110.162110.2400.000
81262016.05.23 03:05close40630.50110.007110.2400.0007750.006215056.42
81272016.05.23 04:35buy40640.50109.726109.5760.000
81282016.05.23 05:50buy40650.50109.750109.6220.000
81292016.05.23 06:08close40640.50109.796109.5760.0003500.006218556.42
81302016.05.23 07:05close40650.50109.865109.6220.0005750.006224306.42
81312016.05.23 07:20sell40660.50109.829109.8850.000
81322016.05.23 07:51s/l40660.50109.885109.8850.000-2800.006221506.42
81332016.05.23 09:55sell40670.50109.730109.8580.000
81342016.05.23 10:00close40670.50109.559109.8580.0008550.006230056.42
81352016.05.23 10:30buy40680.50109.488109.3540.000
81362016.05.23 11:22close40680.50109.650109.3540.0008100.006238156.42
81372016.05.23 12:05buy40690.50109.605109.4550.000
81382016.05.23 12:51s/l40690.50109.455109.4550.000-7500.006230656.42
81392016.05.23 20:30buy40700.50109.230109.0830.000
81402016.05.23 23:05close40700.50109.264109.0830.0001700.006232356.42
81412016.05.23 23:20sell40710.50109.242109.2860.000
81422016.05.24 01:43s/l40710.50109.286109.2860.000-2500.386229856.04
81432016.05.24 02:50sell40720.50109.327109.4360.000
81442016.05.24 03:15close40720.50109.276109.4360.0002550.006232406.04
81452016.05.24 07:30buy40730.50109.345109.2850.000
81462016.05.24 07:33s/l40730.50109.285109.2850.000-3000.006229406.04
81472016.05.24 10:00buy40740.50109.393109.1750.000
81482016.05.24 10:20buy40750.50109.402109.2650.000
81492016.05.24 10:25buy40760.50109.422109.1920.000
81502016.05.24 10:45close40760.50109.529109.1920.0005350.006234756.04
81512016.05.24 10:50close40740.50109.522109.1750.0006450.006241206.04
81522016.05.24 11:15sell40770.50109.551109.6860.000
81532016.05.24 12:20buy40780.50109.616109.4200.000
81542016.05.24 12:40s/l40770.50109.686109.6860.000-6750.006234456.04
81552016.05.24 12:55sell40790.50109.648109.7780.000
81562016.05.24 13:20close40750.50109.579109.2650.0008850.006243306.04
81572016.05.24 13:50sell40800.50109.602109.7110.000
81582016.05.24 15:04s/l40800.50109.711109.7110.000-5450.006237856.04
81592016.05.24 15:04close40780.50109.732109.4200.0005800.006243656.04
81602016.05.24 16:10s/l40790.50109.778109.7780.000-6500.006237156.04
81612016.05.24 16:35sell40810.50109.770109.9020.000
81622016.05.24 16:50buy40820.50109.842109.6780.000
81632016.05.24 17:00s/l40810.50109.902109.9020.000-6600.006230556.04
81642016.05.24 17:15close40820.50109.924109.6780.0004100.006234656.04
81652016.05.24 17:25sell40830.50109.900110.0170.000
81662016.05.24 17:38s/l40830.50110.017110.0170.000-5850.006228806.04
81672016.05.24 18:20sell40840.50109.911110.0490.000
81682016.05.24 19:25s/l40840.50110.049110.0490.000-6900.006221906.04
81692016.05.24 20:35sell40850.50110.043110.1900.000
81702016.05.24 23:20close40850.50109.964110.1900.0003950.006225856.04
81712016.05.25 03:10sell40860.50110.108110.2260.000
81722016.05.25 03:10sell40870.50110.108110.2510.000
81732016.05.25 03:31close40860.50110.049110.2260.0002950.006228806.04
81742016.05.25 06:27close40870.50110.009110.2510.0004950.006233756.04
81752016.05.25 07:05buy40880.50109.897109.8040.000
81762016.05.25 07:39close40880.50110.023109.8040.0006300.006240056.04
81772016.05.25 10:15buy40890.50109.957109.8560.000
81782016.05.25 11:08close40890.50110.050109.8560.0004650.006244706.04
81792016.05.25 11:45sell40900.50110.194110.3240.000
81802016.05.25 14:07close40900.50110.169110.3240.0001250.006245956.04
81812016.05.25 15:55buy40910.50110.261110.0880.000
81822016.05.25 18:29s/l40910.50110.088110.0880.000-8650.006237306.04
81832016.05.25 20:15buy40920.50110.246110.1010.000
81842016.05.25 21:55s/l40920.50110.101110.1010.000-7250.006230056.04
81852016.05.25 23:05buy40930.50110.168110.0430.000
81862016.05.26 01:40sell40940.50110.190110.2240.000
81872016.05.26 02:21s/l40940.50110.224110.2240.000-1700.006228356.04
81882016.05.26 03:03s/l40930.50110.043110.0430.000-6062.096222293.95
81892016.05.26 03:20buy40950.50109.754109.5490.000
81902016.05.26 03:50s/l40950.50109.549109.5490.000-10250.006212043.95
81912016.05.26 05:35buy40960.50109.684109.5030.000
81922016.05.26 05:35buy40970.50109.684109.5030.000
81932016.05.26 09:58close40970.50109.833109.5030.0007450.006219493.95
81942016.05.26 09:58close40960.50109.842109.5030.0007900.006227393.95
81952016.05.26 10:20sell40980.50109.914110.0300.000
81962016.05.26 11:14s/l40980.50110.030110.0300.000-5800.006221593.95
81972016.05.26 11:30sell40990.50110.014110.1530.000
81982016.05.26 12:44close40990.50109.939110.1530.0003750.006225343.95
81992016.05.26 12:45sell41000.50109.942110.0870.000
82002016.05.26 14:52s/l41000.50110.087110.0870.000-7250.006218093.95
82012016.05.26 15:35buy41010.50110.058109.8400.000
82022016.05.26 15:55s/l41010.50109.840109.8400.000-10900.006207193.95
82032016.05.26 16:45buy41020.50109.704109.5600.000
82042016.05.26 17:29s/l41020.50109.560109.5600.000-7200.006199993.95
82052016.05.26 17:40buy41030.50109.592109.4680.000
82062016.05.26 18:16close41030.50109.742109.4680.0007500.006207493.95
82072016.05.26 19:10buy41040.50109.800109.6510.000
82082016.05.26 20:45buy41050.50109.702109.5850.000
82092016.05.26 21:15sell41060.50109.710109.8460.000
82102016.05.27 01:15close41060.50109.743109.8460.000-1950.386205543.56
82112016.05.27 01:40s/l41040.50109.651109.6510.000-7387.366198156.20
82122016.05.27 02:15sell41070.50109.660109.7710.000
82132016.05.27 02:15sell41080.50109.660109.7710.000
82142016.05.27 02:51s/l41070.50109.771109.7710.000-5550.006192606.20
82152016.05.27 02:51s/l41080.50109.771109.7710.000-5550.006187056.20
82162016.05.27 02:51close41050.50109.784109.5850.0004162.646191218.84
82172016.05.27 04:20sell41090.50109.906110.0450.000
82182016.05.27 05:10buy41100.50109.924109.7600.000
82192016.05.27 06:42close41090.50109.878110.0450.0001400.006192618.84
82202016.05.27 08:14s/l41100.50109.760109.7600.000-8200.006184418.84
82212016.05.27 08:25sell41110.50109.715109.8910.000
82222016.05.27 10:15buy41120.50109.701109.5460.000
82232016.05.27 13:31s/l41120.50109.546109.5460.000-7750.006176668.84
82242016.05.27 15:00buy41130.50109.656109.5380.000
82252016.05.27 15:40sell41140.50109.572109.7140.000
82262016.05.27 15:42s/l41130.50109.538109.5380.000-5900.006170768.84
82272016.05.27 16:14s/l41140.50109.714109.7140.000-7100.006163668.84
82282016.05.27 17:05buy41150.50109.765109.5910.000
82292016.05.27 17:38s/l41110.50109.891109.8910.000-8800.006154868.84
82302016.05.27 17:45close41150.50109.872109.5910.0005350.006160218.84
82312016.05.27 21:45sell41160.50110.388110.4890.000
82322016.05.27 22:40sell41170.50110.354110.5060.000
82332016.05.27 22:40sell41180.50110.354110.5060.000
82342016.05.27 23:42close41160.50110.312110.4890.0003800.006164018.84
82352016.05.30 01:10s/l41170.50110.506110.5060.000-7900.386156118.46
82362016.05.30 01:10s/l41180.50110.506110.5060.000-7900.386148218.08
82372016.05.30 01:30sell41190.50110.509110.6150.000
82382016.05.30 01:49s/l41190.50110.615110.6150.000-5300.006142918.08
82392016.05.30 02:05sell41200.50110.681110.8510.000
82402016.05.30 03:33s/l41200.50110.851110.8510.000-8500.006134418.08
82412016.05.30 03:55sell41210.50110.732110.9370.000
82422016.05.30 05:10s/l41210.50110.937110.9370.000-10250.006124168.08
82432016.05.30 06:20buy41220.50110.990110.8440.000
82442016.05.30 06:30sell41230.50110.951111.0890.000
82452016.05.30 07:23s/l41230.50111.089111.0890.000-6900.006117268.08
82462016.05.30 07:26close41220.50111.131110.8440.0007050.006124318.08
82472016.05.30 08:40buy41240.50111.177111.0160.000
82482016.05.30 08:50sell41250.50111.242111.3700.000
82492016.05.30 09:00close41240.50111.285111.0160.0005400.006129718.08
82502016.05.30 09:14s/l41250.50111.370111.3700.000-6400.006123318.08
82512016.05.30 09:25sell41260.50111.331111.4280.000
82522016.05.30 10:09close41260.50111.201111.4280.0006500.006129818.08
82532016.05.30 10:50sell41270.50111.332111.5100.000
82542016.05.30 11:55close41270.50111.189111.5100.0007150.006136968.08
82552016.05.30 14:40buy41280.50111.101111.0060.000
82562016.05.30 15:04close41280.50111.189111.0060.0004400.006141368.08
82572016.05.30 15:15sell41290.50111.181111.2280.000
82582016.05.30 17:57close41290.50111.104111.2280.0003850.006145218.08
82592016.05.30 20:50buy41300.50111.105111.0570.000
82602016.05.30 21:00s/l41300.50111.057111.0570.000-2400.006142818.08
82612016.05.30 22:15sell41310.50111.117111.1480.000
82622016.05.30 22:30buy41320.50111.135111.0830.000
82632016.05.31 01:01s/l41310.50111.148111.1480.000-1850.386140967.69
82642016.05.31 01:10s/l41320.50111.083111.0830.000-2537.366138430.33
82652016.05.31 02:05buy41330.50110.975110.8740.000
82662016.05.31 02:41s/l41330.50110.874110.8740.000-5050.006133380.33
82672016.05.31 03:15buy41340.50110.885110.7330.000
82682016.05.31 03:15buy41350.50110.885110.7130.000
82692016.05.31 04:08close41340.50110.936110.7330.0002550.006135930.33
82702016.05.31 04:24close41350.50111.068110.7130.0009150.006145080.33
82712016.05.31 04:55buy41360.50111.083110.8470.000
82722016.05.31 06:38close41360.50111.205110.8470.0006100.006151180.33
82732016.05.31 08:35sell41370.50111.181111.3200.000
82742016.05.31 08:55buy41380.50111.241111.0830.000
82752016.05.31 11:01s/l41380.50111.083111.0830.000-7900.006143280.33
82762016.05.31 11:03close41370.50110.976111.3200.00010250.006153530.33
82772016.05.31 11:20buy41390.50110.971110.8310.000
82782016.05.31 12:24close41390.50111.086110.8310.0005750.006159280.33
82792016.05.31 17:40sell41400.50110.960111.1000.000
82802016.05.31 18:55sell41410.50110.839111.0270.000
82812016.05.31 19:15close41410.50110.632111.0270.00010350.006169630.33
82822016.05.31 19:35close41400.50110.642111.1000.00015900.006185530.33
82832016.05.31 22:20buy41420.50110.589110.4200.000
82842016.05.31 22:50close41420.50110.720110.4200.0006550.006192080.33
82852016.05.31 23:00sell41430.50110.703110.7700.000
82862016.06.01 02:16close41430.50110.657110.7700.0001999.626194079.95
82872016.06.01 02:55sell41440.50110.617110.7520.000
82882016.06.01 03:10close41440.50110.459110.7520.0007900.006201979.95
82892016.06.01 03:30buy41450.50110.589110.4180.000
82902016.06.01 03:42close41450.50110.655110.4180.0003300.006205279.95
82912016.06.01 04:00sell41460.50110.565110.7560.000
82922016.06.01 04:33s/l41460.50110.756110.7560.000-9550.006195729.95
82932016.06.01 06:45sell41470.50110.574110.6980.000
82942016.06.01 06:55buy41480.50110.608110.5310.000
82952016.06.01 07:03s/l41470.50110.698110.6980.000-6200.006189529.95
82962016.06.01 07:03close41480.50110.745110.5310.0006850.006196379.95
82972016.06.01 08:25buy41490.50110.078109.9290.000
82982016.06.01 08:26s/l41490.50109.929109.9290.000-7450.006188929.95
82992016.06.01 10:45buy41500.50110.060109.7480.000
83002016.06.01 12:01s/l41500.50109.748109.7480.000-15600.006173329.95
83012016.06.01 12:15sell41510.50109.790110.1690.000
83022016.06.01 13:25close41510.50109.494110.1690.00014800.006188129.95
83032016.06.01 14:10sell41520.50109.432109.7360.000
83042016.06.01 14:40close41520.50109.294109.7360.0006900.006195029.95
83052016.06.01 15:15buy41530.50109.244109.0040.000
83062016.06.01 16:10buy41540.50109.101108.9700.000
83072016.06.01 17:00close41540.50109.343108.9700.00012100.006207129.95
83082016.06.01 17:16close41530.50109.523109.0040.00013950.006221079.95
83092016.06.01 17:40buy41550.50109.509109.2410.000
83102016.06.01 20:05close41550.50109.677109.2410.0008400.006229479.95
83112016.06.01 20:10sell41560.50109.581109.7630.000
83122016.06.01 23:45close41560.50109.497109.7630.0004200.006233679.95
83132016.06.02 02:40buy41570.50109.488109.4290.000
83142016.06.02 03:00s/l41570.50109.429109.4290.000-2950.006230729.95
83152016.06.02 03:25buy41580.50109.341109.1950.000
83162016.06.02 04:09close41580.50109.427109.1950.0004300.006235029.95
83172016.06.02 04:40sell41590.50109.296109.5100.000
83182016.06.02 04:45close41590.50109.036109.5100.00013000.006248029.95
83192016.06.02 05:00buy41600.50109.196108.9110.000
83202016.06.02 05:00buy41610.50109.196108.8500.000
83212016.06.02 05:24s/l41600.50108.911108.9110.000-14250.006233779.95
83222016.06.02 05:24s/l41610.50108.850108.8500.000-17300.006216479.95
83232016.06.02 05:40buy41620.50109.022108.7740.000
83242016.06.02 07:15buy41630.50109.006108.8490.000
83252016.06.02 07:29close41620.50109.041108.7740.000950.006217429.95
83262016.06.02 08:15sell41640.50109.140109.2170.000
83272016.06.02 09:18close41630.50109.211108.8490.00010250.006227679.95
83282016.06.02 09:18s/l41640.50109.217109.2170.000-3850.006223829.95
83292016.06.02 11:05sell41650.50108.878109.1770.000
83302016.06.02 16:10close41650.50108.822109.1770.0002800.006226629.95
83312016.06.02 17:05buy41660.50108.594108.4640.000
83322016.06.02 18:14close41660.50108.705108.4640.0005550.006232179.95
83332016.06.03 01:15buy41670.50108.801108.7630.000
83342016.06.03 02:39s/l41670.50108.763108.7630.000-1900.006230279.95
83352016.06.03 03:25sell41680.50108.948109.0980.000
83362016.06.03 03:54close41680.50108.875109.0980.0003650.006233929.95
83372016.06.03 05:25sell41690.50108.806108.9460.000
83382016.06.03 06:40sell41700.50108.832109.0150.000
83392016.06.03 06:40sell41710.50108.832109.0150.000
83402016.06.03 07:14close41700.50108.652109.0150.0009000.006242929.95
83412016.06.03 07:14close41710.50108.650109.0150.0009100.006252029.95
83422016.06.03 07:15sell41720.50108.674108.9050.000
83432016.06.03 12:13s/l41720.50108.905108.9050.000-11550.006240479.95
83442016.06.03 12:20s/l41690.50108.946108.9460.000-7000.006233479.95
83452016.06.03 14:05sell41730.50108.866109.0080.000
83462016.06.03 15:30close41730.50108.700109.0080.0008300.006241779.95
83472016.06.03 16:30buy41740.50107.350106.9970.000
83482016.06.03 16:30buy41750.50107.350106.9770.000
83492016.06.03 17:00s/l41740.50106.997106.9970.000-17650.006224129.95
83502016.06.03 17:00s/l41750.50106.977106.9770.000-18650.006205479.95
83512016.06.03 18:15buy41760.50106.703106.5490.000
83522016.06.03 20:15buy41770.50106.732106.5700.000
83532016.06.03 20:30sell41780.50106.646106.8800.000
83542016.06.03 20:55s/l41770.50106.570106.5700.000-8100.006197379.95
83552016.06.03 21:03s/l41760.50106.549106.5490.000-7700.006189679.95
83562016.06.03 21:15buy41790.50106.728106.4670.000
83572016.06.03 23:20close41780.50106.505106.8800.0007050.006196729.95
83582016.06.06 00:05s/l41790.50106.467106.4670.000-12987.366183742.59
83592016.06.06 00:30buy41800.50106.428106.3030.000
83602016.06.06 01:04close41800.50106.555106.3030.0006350.006190092.59
83612016.06.06 08:15sell41810.50106.965107.1200.000
83622016.06.06 09:52s/l41810.50107.120107.1200.000-7750.006182342.59
83632016.06.06 14:40sell41820.50107.059107.2100.000
83642016.06.06 16:55s/l41820.50107.210107.2100.000-7550.006174792.59
83652016.06.06 17:50sell41830.50107.305107.4820.000
83662016.06.06 19:30s/l41830.50107.482107.4820.000-8850.006165942.59
83672016.06.06 20:10buy41840.50106.933106.7760.000
83682016.06.06 20:38close41840.50107.178106.7760.00012250.006178192.59
83692016.06.06 21:55buy41850.50107.407107.2200.000
83702016.06.06 22:40close41850.50107.569107.2200.0008100.006186292.59
83712016.06.07 00:40sell41860.50107.563107.6590.000
83722016.06.07 00:40sell41870.50107.563107.6550.000
83732016.06.07 01:30close41870.50107.505107.6550.0002900.006189192.59
83742016.06.07 02:57close41860.50107.434107.6590.0006450.006195642.59
83752016.06.07 03:40buy41880.50107.296107.1600.000
83762016.06.07 04:18close41880.50107.415107.1600.0005950.006201592.59
83772016.06.07 05:50sell41890.50107.715107.8630.000
83782016.06.07 06:16s/l41890.50107.863107.8630.000-7400.006194192.59
83792016.06.07 06:30sell41900.50107.786107.9280.000
83802016.06.07 07:35sell41910.50107.794107.9280.000
83812016.06.07 07:35sell41920.50107.794107.9280.000
83822016.06.07 07:53close41900.50107.728107.9280.0002900.006197092.59
83832016.06.07 09:05buy41930.50107.688107.6170.000
83842016.06.07 09:05close41920.50107.629107.9280.0008250.006205342.59
83852016.06.07 09:06s/l41930.50107.617107.6170.000-3550.006201792.59
83862016.06.07 10:01close41910.50107.517107.9280.00013850.006215642.59
83872016.06.07 11:05buy41940.50107.761107.6330.000
83882016.06.07 12:25buy41950.50107.796107.6390.000
83892016.06.07 12:25buy41960.50107.796107.6390.000
83902016.06.07 15:05s/l41950.50107.639107.6390.000-7850.006207792.59
83912016.06.07 15:05s/l41960.50107.639107.6390.000-7850.006199942.59
83922016.06.07 15:08s/l41940.50107.633107.6330.000-6400.006193542.59
83932016.06.07 17:05buy41970.50107.365107.2200.000
83942016.06.07 17:05buy41980.50107.365107.2000.000
83952016.06.07 17:50s/l41970.50107.220107.2200.000-7250.006186292.59
83962016.06.07 17:50s/l41980.50107.200107.2000.000-8250.006178042.59
83972016.06.07 19:30buy41990.50107.293107.1570.000
83982016.06.07 20:15sell42000.50107.368107.4520.000
83992016.06.07 21:08close42000.50107.243107.4520.0006250.006184292.59
84002016.06.07 23:43close41990.50107.368107.1570.0003750.006188042.59
84012016.06.07 23:50sell42010.50107.359107.3950.000
84022016.06.08 01:02close42010.50107.309107.3950.0002199.626190242.21
84032016.06.08 02:05buy42020.50107.289107.2650.000
84042016.06.08 02:09close42020.50107.348107.2650.0002950.006193192.21
84052016.06.08 02:40sell42030.50107.289107.3820.000
84062016.06.08 03:40buy42040.50107.071106.8910.000
84072016.06.08 04:04s/l42040.50106.891106.8910.000-9000.006184192.21
84082016.06.08 05:10buy42050.50106.828106.6600.000
84092016.06.08 05:55close42030.50106.871107.3820.00020900.006205092.21
84102016.06.08 06:07close42050.50106.932106.6600.0005200.006210292.21
84112016.06.08 08:10buy42060.50107.042106.8760.000
84122016.06.08 08:28s/l42060.50106.876106.8760.000-8300.006201992.21
84132016.06.08 08:30sell42070.50106.880107.0850.000
84142016.06.08 08:55s/l42070.50107.085107.0850.000-10250.006191742.21
84152016.06.08 10:35buy42080.50107.095106.9740.000
84162016.06.08 10:45s/l42080.50106.974106.9740.000-6050.006185692.21
84172016.06.08 14:40sell42090.50107.007107.1110.000
84182016.06.08 17:25buy42100.50106.716106.5700.000
84192016.06.08 18:45sell42110.50106.593106.8500.000
84202016.06.08 19:28close42100.50106.720106.5700.000200.006185892.21
84212016.06.08 20:02close42090.50106.815107.1110.0009600.006195492.21
84222016.06.08 20:30sell42120.50106.796106.8530.000
84232016.06.08 20:37s/l42110.50106.850106.8500.000-12850.006182642.21
84242016.06.08 20:37s/l42120.50106.853106.8530.000-2850.006179792.21
84252016.06.08 22:55sell42130.50107.005107.1130.000
84262016.06.08 23:25sell42140.50107.013107.1480.000
84272016.06.09 00:30close42140.50106.886107.1480.0005448.866185241.06
84282016.06.09 01:01close42130.50106.829107.1130.0007898.866193139.92
84292016.06.09 01:05sell42150.50106.847107.0570.000
84302016.06.09 02:35sell42160.50106.864107.0130.000
84312016.06.09 02:55sell42170.50106.801106.9810.000
84322016.06.09 03:05close42160.50106.774107.0130.0004500.006197639.92
84332016.06.09 03:50sell42180.50106.709106.9330.000
84342016.06.09 04:15close42150.50106.709107.0570.0006900.006204539.92
84352016.06.09 06:10buy42190.50106.596106.4650.000
84362016.06.09 07:41close42180.50106.562106.9330.0007350.006211889.92
84372016.06.09 08:18close42170.50106.719106.9810.0004100.006215989.92
84382016.06.09 08:23close42190.50106.762106.4650.0008300.006224289.92
84392016.06.09 09:15sell42200.50106.660106.8360.000
84402016.06.09 10:20sell42210.50106.518106.7300.000
84412016.06.09 10:30close42200.50106.440106.8360.00011000.006235289.92
84422016.06.09 11:05buy42220.50106.366106.2420.000
84432016.06.09 12:18close42220.50106.490106.2420.0006200.006241489.92
84442016.06.09 14:15sell42230.50106.479106.5440.000
84452016.06.09 14:34s/l42230.50106.544106.5440.000-3250.006238239.92
84462016.06.09 16:10sell42240.50106.523106.7010.000
84472016.06.09 20:20s/l42240.50106.701106.7010.000-8900.006229339.92
84482016.06.09 20:20s/l42210.50106.730106.7300.000-10600.006218739.92
84492016.06.09 22:55sell42250.50107.106107.2180.000
84502016.06.09 22:55sell42260.50107.106107.2380.000
84512016.06.10 00:44close42250.50107.003107.2180.0004849.626223589.54
84522016.06.10 01:20sell42270.50106.925107.0370.000
84532016.06.10 01:50s/l42270.50107.037107.0370.000-5600.006217989.54
84542016.06.10 02:55buy42280.50107.093106.9370.000
84552016.06.10 03:07s/l42280.50106.937106.9370.000-7800.006210189.54
84562016.06.10 04:12s/l42260.50107.238107.2380.000-6900.386203289.16
84572016.06.10 04:20sell42290.50107.119107.2980.000
84582016.06.10 05:00close42290.50107.069107.2980.0002500.006205789.16
84592016.06.10 05:30buy42300.50107.156106.9530.000
84602016.06.10 05:45sell42310.50107.113107.2410.000
84612016.06.10 06:56close42310.50106.985107.2410.0006400.006212189.16
84622016.06.10 09:45s/l42300.50106.953106.9530.000-10150.006202039.16
84632016.06.10 10:35buy42320.50106.762106.6120.000
84642016.06.10 11:20buy42330.50106.867106.6730.000
84652016.06.10 11:20close42320.50106.907106.6120.0007250.006209289.16
84662016.06.10 15:20buy42340.50106.915106.7930.000
84672016.06.10 15:35sell42350.50106.865106.9650.000
84682016.06.10 16:09s/l42340.50106.793106.7930.000-6100.006203189.16
84692016.06.10 17:27s/l42350.50106.965106.9650.000-5000.006198189.16
84702016.06.10 17:45close42330.50107.020106.6730.0007650.006205839.16
84712016.06.10 18:35buy42360.50106.988106.7840.000
84722016.06.10 19:35sell42370.50107.059107.2400.000
84732016.06.10 20:10close42360.50107.141106.7840.0007650.006213489.16
84742016.06.10 20:50close42370.50106.910107.2400.0007450.006220939.16
84752016.06.10 21:25buy42380.50106.652106.4950.000
84762016.06.10 22:48close42380.50106.823106.4950.0008550.006229489.16
84772016.06.13 01:10sell42390.50106.704106.8340.000
84782016.06.13 01:10sell42400.50106.704106.8340.000
84792016.06.13 01:10sell42410.50106.704106.8340.000
84802016.06.13 01:38s/l42390.50106.834106.8340.000-6500.006222989.16
84812016.06.13 01:38s/l42400.50106.834106.8340.000-6500.006216489.16
84822016.06.13 01:38s/l42410.50106.834106.8340.000-6500.006209989.16
84832016.06.13 02:55buy42420.50106.473106.3240.000
84842016.06.13 04:17s/l42420.50106.324106.3240.000-7450.006202539.16
84852016.06.13 05:05buy42430.50106.206106.0070.000
84862016.06.13 05:05buy42440.50106.206105.9870.000
84872016.06.13 05:50buy42450.50106.222105.9870.000
84882016.06.13 07:26s/l42430.50106.007106.0070.000-9950.006192589.16
84892016.06.13 07:27s/l42440.50105.987105.9870.000-10950.006181639.16
84902016.06.13 07:27s/l42450.50105.987105.9870.000-11750.006169889.16
84912016.06.13 08:00sell42460.50105.920106.2040.000
84922016.06.13 09:20buy42470.50105.833105.6540.000
84932016.06.13 09:48close42470.50106.055105.6540.00011100.006180989.16
84942016.06.13 10:25buy42480.50106.079105.8580.000
84952016.06.13 11:06s/l42460.50106.204106.2040.000-14200.006166789.16
84962016.06.13 12:15sell42490.50105.902106.0430.000
84972016.06.13 12:37s/l42480.50105.858105.8580.000-11050.006155739.16
84982016.06.13 13:22s/l42490.50106.043106.0430.000-7050.006148689.16
84992016.06.13 13:35sell42500.50105.988106.1390.000
85002016.06.13 15:00sell42510.50106.069106.1290.000
85012016.06.13 16:00sell42520.50105.963106.0770.000
85022016.06.13 16:05close42510.50106.003106.1290.0003300.006151989.16
85032016.06.13 16:09s/l42520.50106.077106.0770.000-5700.006146289.16
85042016.06.13 16:31s/l42500.50106.139106.1390.000-7550.006138739.16
85052016.06.13 17:30sell42530.50106.368106.5290.000
85062016.06.13 17:33s/l42530.50106.529106.5290.000-8050.006130689.16
85072016.06.13 19:50sell42540.50106.038106.3910.000
85082016.06.13 19:50sell42550.50106.038106.3910.000
85092016.06.14 01:10close42540.50106.154106.3910.000-6100.386124588.78
85102016.06.14 01:30sell42560.50106.110106.2130.000
85112016.06.14 01:37close42560.50106.022106.2130.0004400.006128988.78
85122016.06.14 01:43close42550.50105.947106.3910.0004249.626133238.40
85132016.06.14 02:00buy42570.50106.024105.9190.000
85142016.06.14 02:45close42570.50106.091105.9190.0003350.006136588.40
85152016.06.14 03:05sell42580.50106.133106.2760.000
85162016.06.14 03:06s/l42580.50106.276106.2760.000-7150.006129438.40
85172016.06.14 03:20sell42590.50106.271106.4640.000
85182016.06.14 03:51close42590.50106.149106.4640.0006100.006135538.40
85192016.06.14 04:30sell42600.50106.003106.1600.000
85202016.06.14 05:40sell42610.50106.010106.1680.000
85212016.06.14 05:40sell42620.50106.010106.1680.000
85222016.06.14 08:00close42610.50105.853106.1680.0007850.006143388.40
85232016.06.14 08:00close42620.50105.854106.1680.0007800.006151188.40
85242016.06.14 12:15buy42630.50105.801105.5680.000
85252016.06.14 12:25sell42640.50105.712105.9170.000
85262016.06.14 13:03s/l42640.50105.917105.9170.000-10250.006140938.40
85272016.06.14 14:25close42630.50105.969105.5680.0008400.006149338.40
85282016.06.14 22:49s/l42600.50106.160106.1600.000-7850.006141488.40
85292016.06.15 01:55sell42650.50106.049106.1480.000
85302016.06.15 03:02s/l42650.50106.148106.1480.000-4950.006136538.40
85312016.06.15 04:55buy42660.50106.209105.9950.000
85322016.06.15 08:15buy42670.50106.148106.0740.000
85332016.06.15 09:06close42670.50106.264106.0740.0005800.006142338.40
85342016.06.15 09:10buy42680.50106.306106.0850.000
85352016.06.15 09:35close42660.50106.243105.9950.0001700.006144038.40
85362016.06.15 14:50buy42690.50106.217106.1700.000
85372016.06.15 15:25s/l42690.50106.170106.1700.000-2350.006141688.40
85382016.06.15 15:45s/l42680.50106.085106.0850.000-11050.006130638.40
85392016.06.15 17:05buy42700.50106.016105.8990.000
85402016.06.15 17:05buy42710.50106.016105.8790.000
85412016.06.15 17:29s/l42700.50105.899105.8990.000-5850.006124788.40
85422016.06.15 17:40buy42720.50105.961105.8450.000
85432016.06.15 17:40buy42730.50105.961105.8250.000
85442016.06.15 17:57s/l42710.50105.879105.8790.000-6850.006117938.40
85452016.06.15 17:59s/l42720.50105.845105.8450.000-5800.006112138.40
85462016.06.15 17:59s/l42730.50105.825105.8250.000-6800.006105338.40
85472016.06.15 18:10buy42740.50105.841105.7430.000
85482016.06.15 19:20buy42750.50105.862105.7420.000
85492016.06.15 19:32close42740.50105.906105.7430.0003250.006108588.40
85502016.06.15 20:59s/l42750.50105.742105.7420.000-6000.006102588.40
85512016.06.15 21:00sell42760.50105.780105.9800.000
85522016.06.15 21:30buy42770.50105.628105.3730.000
85532016.06.15 21:38close42770.50105.827105.3730.0009950.006112538.40
85542016.06.15 21:39s/l42760.50105.980105.9800.000-10000.006102538.40
85552016.06.15 22:40buy42780.50106.122105.6270.000
85562016.06.16 03:10sell42790.50105.770105.9510.000
85572016.06.16 03:10sell42800.50105.770105.9510.000
85582016.06.16 03:35s/l42780.50105.627105.6270.000-24562.096077976.31
85592016.06.16 03:40close42790.50105.595105.9510.0008750.006086726.31
85602016.06.16 03:55close42800.50105.638105.9510.0006600.006093326.31
85612016.06.16 05:05sell42810.50105.614105.8200.000
85622016.06.16 05:34close42810.50105.413105.8200.00010050.006103376.31
85632016.06.16 06:00buy42820.50104.825104.4670.000
85642016.06.16 07:30s/l42820.50104.467104.4670.000-17900.006085476.31
85652016.06.16 08:20buy42830.50104.180103.9500.000
85662016.06.16 08:55buy42840.50104.239104.0560.000
85672016.06.16 09:13s/l42840.50104.056104.0560.000-9150.006076326.31
85682016.06.16 09:21s/l42830.50103.950103.9500.000-11500.006064826.31
85692016.06.16 10:10buy42850.50103.753103.4920.000
85702016.06.16 10:40close42850.50104.058103.4920.00015250.006080076.31
85712016.06.16 11:15buy42860.50104.017103.7260.000
85722016.06.16 12:43close42860.50104.293103.7260.00013800.006093876.31
85732016.06.16 14:10sell42870.50104.245104.4480.000
85742016.06.16 15:02s/l42870.50104.448104.4480.000-10150.006083726.31
85752016.06.16 17:00sell42880.50103.843104.2070.000
85762016.06.16 17:10buy42890.50103.938103.7330.000
85772016.06.16 18:05close42890.50104.052103.7330.0005700.006089426.31
85782016.06.16 18:12s/l42880.50104.207104.2070.000-18200.006071226.31
85792016.06.16 21:30sell42900.50104.357104.5350.000
85802016.06.16 23:51close42900.50104.217104.5350.0007000.006078226.31
85812016.06.17 00:15buy42910.50104.265104.1850.000
85822016.06.17 01:13close42910.50104.384104.1850.0005950.006084176.31
85832016.06.17 03:05sell42920.50104.680104.8450.000
85842016.06.17 04:20sell42930.50104.705104.8910.000
85852016.06.17 04:20sell42940.50104.705104.8910.000
85862016.06.17 04:24close42920.50104.573104.8450.0005350.006089526.31
85872016.06.17 05:57close42940.50104.480104.8910.00011250.006100776.31
85882016.06.17 07:04close42930.50104.278104.8910.00021350.006122126.31
85892016.06.17 09:30buy42950.50104.314104.1350.000
85902016.06.17 10:16s/l42950.50104.135104.1350.000-8950.006113176.31
85912016.06.17 14:20sell42960.50104.182104.3110.000
85922016.06.17 15:19s/l42960.50104.311104.3110.000-6450.006106726.31
85932016.06.17 21:15sell42970.50104.146104.2760.000
85942016.06.17 23:25buy42980.50104.161104.0910.000
85952016.06.17 23:43close42980.50104.242104.0910.0004050.006110776.31
85962016.06.20 00:00s/l42970.50104.276104.2760.000-6800.386103975.93
85972016.06.20 01:05sell42990.50104.718104.8320.000
85982016.06.20 02:12close42990.50104.560104.8320.0007900.006111875.93
85992016.06.20 03:05sell43000.50104.537104.8430.000
86002016.06.20 07:45buy43010.50104.650104.5700.000
86012016.06.20 10:54s/l43010.50104.570104.5700.000-4000.006107875.93
86022016.06.20 12:45close43000.50104.377104.8430.0008000.006115875.93
86032016.06.20 14:30sell43020.50104.551104.6030.000
86042016.06.20 15:01s/l43020.50104.603104.6030.000-2600.006113275.93
86052016.06.20 15:55buy43030.50104.505104.4300.000
86062016.06.20 16:05sell43040.50104.453104.6010.000
86072016.06.20 16:13s/l43030.50104.430104.4300.000-3750.006109525.93
86082016.06.20 16:30buy43050.50104.466104.3860.000
86092016.06.20 17:40close43050.50104.496104.3860.0001500.006111025.93
86102016.06.20 18:35sell43060.50104.357104.5680.000
86112016.06.20 19:03close43040.50104.280104.6010.0008650.006119675.93
86122016.06.20 19:15close43060.50104.189104.5680.0008400.006128075.93
86132016.06.20 20:45buy43070.50104.018103.8550.000
86142016.06.20 20:45buy43080.50104.018103.8350.000
86152016.06.20 21:34s/l43070.50103.855103.8550.000-8150.006119925.93
86162016.06.20 21:34s/l43080.50103.835103.8350.000-9150.006110775.93
86172016.06.20 21:50buy43090.50103.913103.7500.000
86182016.06.20 21:50buy43100.50103.913103.7300.000
86192016.06.20 22:43close43090.50104.016103.7500.0005150.006115925.93
86202016.06.21 00:30sell43110.50103.915104.1390.000
86212016.06.21 03:00s/l43100.50103.730103.7300.000-9087.366106838.56
86222016.06.21 03:15buy43120.50103.682103.5240.000
86232016.06.21 03:25close43120.50103.856103.5240.0008700.006115538.56
86242016.06.21 04:50buy43130.50104.036103.7460.000
86252016.06.21 05:29s/l43110.50104.139104.1390.000-11200.006104338.56
86262016.06.21 08:08close43130.50104.179103.7460.0007150.006111488.56
86272016.06.21 09:30sell43140.50104.429104.5610.000
86282016.06.21 09:30sell43150.50104.429104.5810.000
86292016.06.21 10:16s/l43140.50104.561104.5610.000-6600.006104888.56
86302016.06.21 10:35sell43160.50104.520104.6300.000
86312016.06.21 10:35sell43170.50104.520104.6500.000
86322016.06.21 11:20close43160.50104.408104.6300.0005600.006110488.56
86332016.06.21 12:11close43170.50104.363104.6500.0007850.006118338.56
86342016.06.21 13:20buy43180.50104.512104.3240.000
86352016.06.21 13:38s/l43150.50104.581104.5810.000-7600.006110738.56
86362016.06.21 16:35sell43190.50104.497104.6880.000
86372016.06.21 20:06s/l43190.50104.688104.6880.000-9550.006101188.56
86382016.06.21 21:05sell43200.50104.713104.8500.000
86392016.06.21 21:45buy43210.50104.813104.6500.000
86402016.06.21 22:17s/l43200.50104.850104.8500.000-6850.006094338.56
86412016.06.21 22:20close43210.50104.968104.6500.0007750.006102088.56
86422016.06.21 22:40sell43220.50104.932105.0990.000
86432016.06.21 22:40sell43230.50104.932105.1190.000
86442016.06.21 22:50close43180.50104.831104.3240.00015950.006118038.56
86452016.06.21 22:55close43220.50104.776105.0990.0007800.006125838.56
86462016.06.22 00:50sell43240.50104.758104.8580.000
86472016.06.22 01:14close43240.50104.684104.8580.0003700.006129538.56
86482016.06.22 01:35close43230.50104.637105.1190.00014449.626143988.18
86492016.06.22 02:35buy43250.50104.827104.6510.000
86502016.06.22 03:00s/l43250.50104.651104.6510.000-8800.006135188.18
86512016.06.22 06:50buy43260.50104.443104.3230.000
86522016.06.22 06:50buy43270.50104.443104.3230.000
86532016.06.22 07:29close43270.50104.552104.3230.0005450.006140638.18
86542016.06.22 07:45sell43280.50104.552104.6130.000
86552016.06.22 09:05sell43290.50104.526104.6540.000
86562016.06.22 10:15close43280.50104.447104.6130.0005250.006145888.18
86572016.06.22 10:53close43290.50104.358104.6540.0008400.006154288.18
86582016.06.22 10:55s/l43260.50104.323104.3230.000-6000.006148288.18
86592016.06.22 11:50buy43300.50104.447104.2500.000
86602016.06.22 13:09close43300.50104.562104.2500.0005750.006154038.18
86612016.06.22 19:30sell43310.50104.515104.6570.000
86622016.06.22 20:02close43310.50104.380104.6570.0006750.006160788.18
86632016.06.22 21:55buy43320.50104.454104.3060.000
86642016.06.23 00:17close43320.50104.592104.3060.0007087.916167876.09
86652016.06.23 00:45sell43330.50104.886105.0170.000
86662016.06.23 02:43close43330.50104.679105.0170.00010350.006178226.09
86672016.06.23 02:45sell43340.50104.685104.8270.000
86682016.06.23 04:04s/l43340.50104.827104.8270.000-7100.006171126.09
86692016.06.23 04:20buy43350.50104.732104.6210.000
86702016.06.23 04:36s/l43350.50104.621104.6210.000-5550.006165576.09
86712016.06.23 09:00sell43360.50104.669104.7340.000
86722016.06.23 09:10close43360.50104.582104.7340.0004350.006169926.09
86732016.06.23 09:40buy43370.50104.385104.1250.000
86742016.06.23 10:22close43370.50104.512104.1250.0006350.006176276.09
86752016.06.23 10:50sell43380.50104.386104.6290.000
86762016.06.23 12:07s/l43380.50104.629104.6290.000-12150.006164126.09
86772016.06.23 12:25sell43390.50104.837105.0810.000
86782016.06.23 13:16s/l43390.50105.081105.0810.000-12200.006151926.09
86792016.06.23 14:00sell43400.50105.717105.9030.000
86802016.06.23 14:00sell43410.50105.717105.9230.000
86812016.06.23 15:56s/l43400.50105.903105.9030.000-9300.006142626.09
86822016.06.23 15:56s/l43410.50105.923105.9230.000-10300.006132326.09
86832016.06.23 16:20sell43420.50105.878106.1000.000
86842016.06.23 16:53close43420.50105.538106.1000.00017000.006149326.09
86852016.06.23 17:20sell43430.50105.675106.1000.000
86862016.06.23 20:50buy43440.50105.800105.6330.000
86872016.06.23 22:55buy43450.50105.876105.6640.000
86882016.06.23 23:15close43440.50106.006105.6330.00010300.006159626.09
86892016.06.23 23:52s/l43430.50106.100106.1000.000-21250.006138376.09
86902016.06.24 00:25sell43460.50106.597106.8600.000
86912016.06.24 01:25close43450.50106.421105.6640.00027312.646165688.73
86922016.06.24 01:46close43460.50106.297106.8600.00015000.006180688.73
86932016.06.24 02:40buy43470.50105.087103.7200.000
86942016.06.24 03:54close43470.50105.474103.7200.00019350.006200038.73
86952016.06.24 04:00sell43480.50105.182105.7770.000
86962016.06.24 04:08close43480.50103.983105.7770.00059950.006259988.73
86972016.06.24 04:25buy43490.50104.542103.2470.000
86982016.06.24 05:40s/l43490.50103.247103.2470.000-64750.006195238.73
86992016.06.24 05:50buy43500.50101.73199.6460.000
87002016.06.24 07:00buy43510.50100.80698.9070.000
87012016.06.24 08:35close43510.50101.96698.9070.00058000.006253238.73
87022016.06.24 08:36close43500.50102.53799.6460.00040300.006293538.73
87032016.06.24 09:55buy43520.50102.579102.0860.000
87042016.06.24 12:45close43520.50103.073102.0860.00024700.006318238.73
87052016.06.24 14:50sell43530.50102.319102.6790.000
87062016.06.24 15:12s/l43530.50102.679102.6790.000-18000.006300238.73
87072016.06.24 18:00sell43540.50102.066102.6160.000
87082016.06.24 18:45sell43550.50102.246102.6340.000
87092016.06.27 00:00close43540.50101.511102.6160.00027449.626327688.35
87102016.06.27 00:35buy43560.50101.808101.4490.000
87112016.06.27 01:02close43560.50102.066101.4490.00012900.006340588.35
87122016.06.27 02:55buy43570.50102.123101.8280.000
87132016.06.27 04:33s/l43570.50101.828101.8280.000-14750.006325838.35
87142016.06.27 05:25sell43580.50101.654101.9080.000
87152016.06.27 06:04s/l43580.50101.908101.9080.000-12700.006313138.35
87162016.06.27 06:50buy43590.50101.937101.7330.000
87172016.06.27 07:24s/l43590.50101.733101.7330.000-10200.006302938.35
87182016.06.27 09:09close43550.50101.850102.6340.00019499.626322437.97
87192016.06.27 12:50sell43600.50101.664101.9910.000
87202016.06.27 13:25sell43610.50101.686101.9180.000
87212016.06.27 14:51close43610.50101.414101.9180.00013600.006336037.97
87222016.06.27 17:20sell43620.50101.548101.7640.000
87232016.06.27 19:18s/l43620.50101.764101.7640.000-10800.006325237.97
87242016.06.27 21:35sell43630.50101.944102.0580.000
87252016.06.27 22:08s/l43600.50101.991101.9910.000-16350.006308887.97
87262016.06.27 22:25sell43640.50101.891102.0550.000
87272016.06.27 22:42s/l43640.50102.055102.0550.000-8200.006300687.97
87282016.06.27 22:42s/l43630.50102.058102.0580.000-5700.006294987.97
87292016.06.27 23:55sell43650.50102.002102.1790.000
87302016.06.28 00:10buy43660.50101.979101.8930.000
87312016.06.28 00:38s/l43660.50101.893101.8930.000-4300.006290687.97
87322016.06.28 00:38close43650.50101.856102.1790.0006999.626297687.59
87332016.06.28 03:15buy43670.50101.803101.6510.000
87342016.06.28 03:54s/l43670.50101.651101.6510.000-7600.006290087.59
87352016.06.28 04:15buy43680.50101.651101.4980.000
87362016.06.28 04:20close43680.50101.819101.4980.0008400.006298487.59
87372016.06.28 05:05sell43690.50101.986102.2060.000
87382016.06.28 05:50buy43700.50102.111101.8530.000
87392016.06.28 05:50buy43710.50102.111101.8530.000
87402016.06.28 07:43close43690.50101.879102.2060.0005350.006303837.59
87412016.06.28 07:44s/l43700.50101.853101.8530.000-12900.006290937.59
87422016.06.28 07:44s/l43710.50101.853101.8530.000-12900.006278037.59
87432016.06.28 08:00buy43720.50102.000101.8560.000
87442016.06.28 09:10s/l43720.50101.856101.8560.000-7200.006270837.59
87452016.06.28 13:50sell43730.50102.281102.4350.000
87462016.06.28 15:42s/l43730.50102.435102.4350.000-7700.006263137.59
87472016.06.28 17:35sell43740.50102.690102.8090.000
87482016.06.28 18:10sell43750.50102.674102.8640.000
87492016.06.28 19:38close43740.50102.646102.8090.0002200.006265337.59
87502016.06.28 22:45buy43760.50102.696102.6190.000
87512016.06.28 23:04s/l43760.50102.619102.6190.000-3850.006261487.59
87522016.06.28 23:20buy43770.50102.663102.5850.000
87532016.06.29 00:45close43770.50102.705102.5850.0002162.646263650.22
87542016.06.29 01:40close43750.50102.563102.8640.0005249.626268899.84
87552016.06.29 04:25buy43780.50102.393102.1760.000
87562016.06.29 08:44s/l43780.50102.176102.1760.000-10850.006258049.84
87572016.06.29 10:30buy43790.50102.301102.1030.000
87582016.06.29 11:42close43790.50102.458102.1030.0007850.006265899.84
87592016.06.29 12:55sell43800.50102.630102.7540.000
87602016.06.29 15:10sell43810.50102.669102.8200.000
87612016.06.29 15:44s/l43800.50102.754102.7540.000-6200.006259699.84
87622016.06.29 17:50buy43820.50102.652102.5590.000
87632016.06.29 19:38close43820.50102.771102.5590.0005950.006265649.84
87642016.06.29 19:50sell43830.50102.738102.8070.000
87652016.06.29 20:28close43830.50102.619102.8070.0005950.006271599.84
87662016.06.29 20:50close43810.50102.540102.8200.0006450.006278049.84
87672016.06.29 22:20buy43840.50102.738102.6320.000
87682016.06.29 22:55sell43850.50102.790102.9080.000
87692016.06.29 23:28s/l43850.50102.908102.9080.000-5900.006272149.84
87702016.06.29 23:35sell43860.50102.855102.9790.000
87712016.06.30 00:24s/l43860.50102.979102.9790.000-7101.146265048.70
87722016.06.30 00:40sell43870.50102.900103.0620.000
87732016.06.30 00:40sell43880.50102.900103.0820.000
87742016.06.30 01:20close43840.50102.856102.6320.0006087.916271136.61
87752016.06.30 01:22close43870.50102.846103.0620.0002700.006273836.61
87762016.06.30 02:20sell43890.50102.853102.9580.000
87772016.06.30 02:25buy43900.50102.898102.7860.000
87782016.06.30 02:56s/l43900.50102.786102.7860.000-5600.006268236.61
87792016.06.30 03:00close43880.50102.723103.0820.0008850.006277086.61
87802016.06.30 03:00close43890.50102.720102.9580.0006650.006283736.61
87812016.06.30 04:30buy43910.50102.750102.5840.000
87822016.06.30 07:35buy43920.50102.818102.6830.000
87832016.06.30 08:04s/l43920.50102.683102.6830.000-6750.006276986.61
87842016.06.30 08:21s/l43910.50102.584102.5840.000-8300.006268686.61
87852016.06.30 10:40buy43930.50102.640102.3730.000
87862016.06.30 11:15buy43940.50102.804102.6200.000
87872016.06.30 11:20close43930.50102.778102.3730.0006900.006275586.61
87882016.06.30 12:00buy43950.50102.801102.6260.000
87892016.06.30 15:05buy43960.50102.733102.6730.000
87902016.06.30 15:10s/l43960.50102.673102.6730.000-3000.006272586.61
87912016.06.30 16:04s/l43950.50102.626102.6260.000-8750.006263836.61
87922016.06.30 16:04s/l43940.50102.620102.6200.000-9200.006254636.61
87932016.06.30 16:55sell43970.50102.764102.8790.000
87942016.06.30 17:05buy43980.50102.811102.7270.000
87952016.06.30 17:10s/l43970.50102.879102.8790.000-5750.006248886.61
87962016.06.30 17:15buy43990.50102.873102.6780.000
87972016.06.30 17:55s/l43980.50102.727102.7270.000-4200.006244686.61
87982016.06.30 17:56s/l43990.50102.678102.6780.000-9750.006234936.61
87992016.06.30 18:15buy44000.50102.666102.3850.000
88002016.06.30 18:59close44000.50102.736102.3850.0003500.006238436.61
88012016.06.30 20:05sell44010.50103.152103.2820.000
88022016.06.30 21:19s/l44010.50103.282103.2820.000-6500.006231936.61
88032016.06.30 21:45sell44020.50103.242103.3560.000
88042016.07.01 00:40s/l44020.50103.356103.3560.000-6000.386225936.23
88052016.07.01 03:30buy44030.50103.044102.9080.000
88062016.07.01 03:55s/l44030.50102.908102.9080.000-6800.006219136.23
88072016.07.01 04:20buy44040.50102.943102.7610.000
88082016.07.01 04:20buy44050.50102.943102.7410.000
88092016.07.01 04:20buy44060.50102.943102.7410.000
88102016.07.01 08:18s/l44040.50102.761102.7610.000-9100.006210036.23
88112016.07.01 08:18s/l44050.50102.741102.7410.000-10100.006199936.23
88122016.07.01 08:18s/l44060.50102.741102.7410.000-10100.006189836.23
88132016.07.01 09:10sell44070.50102.775102.9180.000
88142016.07.01 09:40buy44080.50102.722102.5910.000
88152016.07.01 10:25close44070.50102.622102.9180.0007650.006197486.23
88162016.07.01 10:33s/l44080.50102.591102.5910.000-6550.006190936.23
88172016.07.01 10:55buy44090.50102.541102.3810.000
88182016.07.01 10:55buy44100.50102.541102.3610.000
88192016.07.01 12:15buy44110.50102.550102.3850.000
88202016.07.01 12:27close44090.50102.590102.3810.0002450.006193386.23
88212016.07.01 14:00sell44120.50102.632102.6910.000
88222016.07.01 15:32s/l44120.50102.691102.6910.000-2950.006190436.23
88232016.07.01 15:32close44110.50102.696102.3850.0007300.006197736.23
88242016.07.01 15:45sell44130.50102.640102.7130.000
88252016.07.01 16:44close44130.50102.541102.7130.0004950.006202686.23
88262016.07.01 17:05buy44140.50102.596102.4940.000
88272016.07.01 17:35close44140.50102.679102.4940.0004150.006206836.23
88282016.07.01 18:00sell44150.50102.659102.7290.000
88292016.07.01 18:28close44150.50102.529102.7290.0006500.006213336.23
88302016.07.01 18:40buy44160.50102.563102.4950.000
88312016.07.01 19:37s/l44160.50102.495102.4950.000-3400.006209936.23
88322016.07.01 23:25sell44170.50102.572102.6120.000
88332016.07.04 00:01s/l44170.50102.612102.6120.000-2300.386207635.85
88342016.07.04 00:05close44100.50102.635102.3610.0004762.646212398.48
88352016.07.04 02:35sell44180.50102.511102.6240.000
88362016.07.04 03:10buy44190.50102.514102.4050.000
88372016.07.04 03:24close44190.50102.560102.4050.0002300.006214698.48
88382016.07.04 04:02s/l44180.50102.624102.6240.000-5650.006209048.48
88392016.07.04 04:05buy44200.50102.639102.4400.000
88402016.07.04 06:03close44200.50102.762102.4400.0006150.006215198.48
88412016.07.04 06:55sell44210.50102.762102.8660.000
88422016.07.04 08:54close44210.50102.656102.8660.0005300.006220498.48
88432016.07.04 11:00buy44220.50102.707102.5820.000
88442016.07.04 13:03s/l44220.50102.582102.5820.000-6250.006214248.48
88452016.07.04 22:10sell44230.50102.539102.5690.000
88462016.07.04 22:55sell44240.50102.503102.6000.000
88472016.07.05 01:32s/l44230.50102.569102.5690.000-1800.386212448.10
88482016.07.05 01:40sell44250.50102.534102.5740.000
88492016.07.05 02:22s/l44250.50102.574102.5740.000-2000.006210448.10
88502016.07.05 03:07close44240.50102.401102.6000.0004799.626215247.72
88512016.07.05 03:30buy44260.50102.329102.2010.000
88522016.07.05 04:19s/l44260.50102.201102.2010.000-6400.006208847.72
88532016.07.05 04:40buy44270.50102.121101.9780.000
88542016.07.05 05:45buy44280.50102.115101.9260.000
88552016.07.05 06:43close44270.50102.171101.9780.0002500.006211347.72
88562016.07.05 09:06s/l44280.50101.926101.9260.000-9450.006201897.72
88572016.07.05 09:45sell44290.50101.941102.1090.000
88582016.07.05 10:25close44290.50101.824102.1090.0005850.006207747.72
88592016.07.05 10:30buy44300.50101.855101.6930.000
88602016.07.05 11:00s/l44300.50101.693101.6930.000-8100.006199647.72
88612016.07.05 12:00buy44310.50101.699101.5750.000
88622016.07.05 12:00buy44320.50101.699101.5750.000
88632016.07.05 13:05sell44330.50101.638101.7890.000
88642016.07.05 14:15s/l44330.50101.789101.7890.000-7550.006192097.72
88652016.07.05 14:40sell44340.50101.745101.8110.000
88662016.07.05 15:08close44320.50101.803101.5750.0005200.006197297.72
88672016.07.05 15:08s/l44340.50101.811101.8110.000-3300.006193997.72
88682016.07.05 15:18close44310.50101.859101.5750.0008000.006201997.72
88692016.07.05 16:50sell44350.50101.620101.7870.000
88702016.07.05 16:50sell44360.50101.620101.7870.000
88712016.07.05 17:05close44350.50101.517101.7870.0005150.006207147.72
88722016.07.05 17:20close44360.50101.517101.7870.0005150.006212297.72
88732016.07.06 01:10sell44370.50101.679101.8020.000
88742016.07.06 02:03close44370.50101.551101.8020.0006400.006218697.72
88752016.07.06 02:35buy44380.50101.217100.9910.000
88762016.07.06 04:03s/l44380.50100.991100.9910.000-11300.006207397.72
88772016.07.06 04:40buy44390.50100.952100.7350.000
88782016.07.06 04:40buy44400.50100.952100.7150.000
88792016.07.06 05:05s/l44390.50100.735100.7350.000-10850.006196547.72
88802016.07.06 05:05s/l44400.50100.715100.7150.000-11850.006184697.72
88812016.07.06 05:30buy44410.50100.750100.5210.000
88822016.07.06 05:30buy44420.50100.750100.5010.000
88832016.07.06 06:36close44410.50100.838100.5210.0004400.006189097.72
88842016.07.06 06:36close44420.50100.993100.5010.00012150.006201247.72
88852016.07.06 09:50sell44430.50101.022101.3000.000
88862016.07.06 11:33close44430.50100.784101.3000.00011900.006213147.72
88872016.07.06 11:35sell44440.50100.763101.0370.000
88882016.07.06 12:00buy44450.50100.714100.5350.000
88892016.07.06 12:09s/l44450.50100.535100.5350.000-8950.006204197.72
88902016.07.06 12:35buy44460.50100.518100.3410.000
88912016.07.06 13:13s/l44460.50100.341100.3410.000-8850.006195347.72
88922016.07.06 13:40close44440.50100.285101.0370.00023900.006219247.72
88932016.07.06 15:00buy44470.50100.494100.2290.000
88942016.07.06 15:20close44470.50100.643100.2290.0007450.006226697.72
88952016.07.06 17:20sell44480.50100.968101.1990.000
88962016.07.06 17:20sell44490.50100.968101.2190.000
88972016.07.06 17:59close44480.50100.804101.1990.0008200.006234897.72
88982016.07.06 19:03s/l44490.50101.219101.2190.000-12550.006222347.72
88992016.07.06 19:30sell44500.50101.339101.4680.000
89002016.07.06 20:57close44500.50101.226101.4680.0005650.006227997.72
89012016.07.06 22:10sell44510.50101.317101.4790.000
89022016.07.06 23:30buy44520.50101.369101.1640.000
89032016.07.07 01:15close44520.50101.364101.1640.000-62.096227935.63
89042016.07.07 01:23close44510.50101.246101.4790.0002648.866230584.49
89052016.07.07 01:55buy44530.50101.137101.0390.000
89062016.07.07 02:23s/l44530.50101.039101.0390.000-4900.006225684.49
89072016.07.07 02:40buy44540.50101.027100.8860.000
89082016.07.07 03:19close44540.50101.174100.8860.0007350.006233034.49
89092016.07.07 04:05buy44550.50101.025100.8510.000
89102016.07.07 04:36s/l44550.50100.851100.8510.000-8700.006224334.49
89112016.07.07 04:50buy44560.50100.875100.6910.000
89122016.07.07 04:50buy44570.50100.875100.6710.000
89132016.07.07 05:32close44560.50100.976100.6910.0005050.006229384.49
89142016.07.07 07:12close44570.50101.011100.6710.0006800.006236184.49
89152016.07.07 08:35sell44580.50100.817101.0200.000
89162016.07.07 08:35sell44590.50100.817101.0200.000
89172016.07.07 09:00close44580.50100.724101.0200.0004650.006240834.49
89182016.07.07 09:20buy44600.50100.705100.5630.000
89192016.07.07 10:11close44600.50100.816100.5630.0005550.006246384.49
89202016.07.07 10:48s/l44590.50101.020101.0200.000-10150.006236234.49
89212016.07.07 10:50buy44610.50100.986100.7270.000
89222016.07.07 13:18close44610.50101.135100.7270.0007450.006243684.49
89232016.07.07 16:10sell44620.50101.083101.2910.000
89242016.07.07 17:00close44620.50100.879101.2910.00010200.006253884.49
89252016.07.07 21:00buy44630.50100.695100.5220.000
89262016.07.07 23:30close44630.50100.806100.5220.0005550.006259434.49
89272016.07.08 02:10buy44640.50100.694100.6510.000
89282016.07.08 02:13s/l44640.50100.651100.6510.000-2150.006257284.49
89292016.07.08 02:30buy44650.50100.711100.6500.000
89302016.07.08 02:40close44650.50100.768100.6500.0002850.006260134.49
89312016.07.08 06:30sell44660.50100.654100.8090.000
89322016.07.08 06:48close44660.50100.513100.8090.0007050.006267184.49
89332016.07.08 07:15buy44670.50100.315100.1830.000
89342016.07.08 07:15buy44680.50100.315100.1630.000
89352016.07.08 08:45buy44690.50100.430100.2360.000
89362016.07.08 09:02close44670.50100.456100.1830.0007050.006274234.49
89372016.07.08 10:25close44690.50100.612100.2360.0009100.006283334.49
89382016.07.08 14:10sell44700.50100.446100.6060.000
89392016.07.08 15:30s/l44700.50100.606100.6060.000-8000.006275334.49
89402016.07.08 15:30close44680.50100.625100.1630.00015500.006290834.49
89412016.07.08 15:55sell44710.50100.831101.2370.000
89422016.07.08 16:02close44710.50100.558101.2370.00013650.006304484.49
89432016.07.08 16:30buy44720.50100.46299.9070.000
89442016.07.08 17:55close44720.50100.74799.9070.00014250.006318734.49
89452016.07.08 20:05sell44730.50100.493100.6490.000
89462016.07.08 22:45sell44740.50100.452100.5850.000
89472016.07.11 00:00s/l44740.50100.585100.5850.000-6950.386311784.11
89482016.07.11 01:18s/l44730.50100.649100.6490.000-8100.386303683.73
89492016.07.11 01:40sell44750.50100.704100.8380.000
89502016.07.11 02:01close44750.50100.588100.8380.0005800.006309483.73
89512016.07.11 05:10sell44760.50100.683100.8060.000
89522016.07.11 07:07s/l44760.50100.806100.8060.000-6150.006303333.73
89532016.07.11 07:10buy44770.50100.802100.6500.000
89542016.07.11 07:10buy44780.50100.802100.6500.000
89552016.07.11 07:16close44770.50100.952100.6500.0007500.006310833.73
89562016.07.11 08:15sell44790.50101.337101.5270.000
89572016.07.11 08:28s/l44790.50101.527101.5270.000-9500.006301333.73
89582016.07.11 09:30close44780.50101.750100.6500.00047400.006348733.73
89592016.07.11 10:40sell44800.50102.001102.1820.000
89602016.07.11 10:40sell44810.50102.001102.2020.000
89612016.07.11 11:51s/l44800.50102.182102.1820.000-9050.006339683.73
89622016.07.11 11:52s/l44810.50102.202102.2020.000-10050.006329633.73
89632016.07.11 14:00buy44820.50102.357102.1220.000
89642016.07.11 15:25sell44830.50102.404102.5720.000
89652016.07.11 15:45close44820.50102.501102.1220.0007200.006336833.73
89662016.07.11 15:54s/l44830.50102.572102.5720.000-8400.006328433.73
89672016.07.11 17:55sell44840.50102.566102.7600.000
89682016.07.11 19:35s/l44840.50102.760102.7600.000-9700.006318733.73
89692016.07.11 20:10buy44850.50102.824102.6600.000
89702016.07.11 20:35sell44860.50102.814102.9230.000
89712016.07.12 00:42close44860.50102.743102.9230.0003249.626321983.34
89722016.07.12 01:00buy44870.50102.760102.7140.000
89732016.07.12 01:20s/l44870.50102.714102.7140.000-2300.006319683.34
89742016.07.12 01:23s/l44850.50102.660102.6600.000-8137.366311545.98
89752016.07.12 02:35buy44880.50102.638102.5490.000
89762016.07.12 02:46s/l44880.50102.549102.5490.000-4450.006307095.98
89772016.07.12 03:05buy44890.50102.593102.4600.000
89782016.07.12 03:05buy44900.50102.593102.4160.000
89792016.07.12 03:18s/l44890.50102.460102.4600.000-6650.006300445.98
89802016.07.12 03:58close44900.50102.761102.4160.0008400.006308845.98
89812016.07.12 04:40sell44910.50103.112103.2700.000
89822016.07.12 04:45s/l44910.50103.270103.2700.000-7900.006300945.98
89832016.07.12 06:10buy44920.50103.059102.7470.000
89842016.07.12 08:55buy44930.50103.076102.9400.000
89852016.07.12 09:13close44920.50103.243102.7470.0009200.006310145.98
89862016.07.12 09:13close44930.50103.269102.9400.0009650.006319795.98
89872016.07.12 09:50sell44940.50103.281103.5520.000
89882016.07.12 10:23s/l44940.50103.552103.5520.000-13550.006306245.98
89892016.07.12 10:35sell44950.50103.374103.6620.000
89902016.07.12 10:45close44950.50103.236103.6620.0006900.006313145.98
89912016.07.12 13:45buy44960.50103.782103.5590.000
89922016.07.12 15:10close44960.50103.950103.5590.0008400.006321545.98
89932016.07.12 15:15sell44970.50103.921104.0780.000
89942016.07.12 15:50s/l44970.50104.078104.0780.000-7850.006313695.98
89952016.07.12 16:25sell44980.50104.323104.5080.000
89962016.07.12 16:35s/l44980.50104.508104.5080.000-9250.006304445.98
89972016.07.12 16:55sell44990.50104.468104.6980.000
89982016.07.12 18:05sell45000.50104.497104.6570.000
89992016.07.12 18:27s/l45000.50104.657104.6570.000-8000.006296445.98
90002016.07.12 18:28s/l44990.50104.698104.6980.000-11500.006284945.98
90012016.07.12 19:45sell45010.50104.849104.9980.000
90022016.07.12 20:05buy45020.50104.951104.6520.000
90032016.07.12 23:20close45010.50104.715104.9980.0006700.006291645.98
90042016.07.12 23:56s/l45020.50104.652104.6520.000-14950.006276695.98
90052016.07.13 02:50buy45030.50104.825104.6890.000
90062016.07.13 03:00s/l45030.50104.689104.6890.000-6800.006269895.98
90072016.07.13 03:25buy45040.50104.484104.2860.000
90082016.07.13 03:56close45040.50104.661104.2860.0008850.006278745.98
90092016.07.13 04:15sell45050.50104.490104.7560.000
90102016.07.13 05:10close45050.50104.252104.7560.00011900.006290645.98
90112016.07.13 05:40buy45060.50104.083103.8840.000
90122016.07.13 05:40buy45070.50104.083103.8640.000
90132016.07.13 06:25close45060.50104.316103.8840.00011650.006302295.98
90142016.07.13 07:55buy45080.50104.248103.9530.000
90152016.07.13 10:25buy45090.50104.430104.1690.000
90162016.07.13 11:00s/l45090.50104.169104.1690.000-13050.006289245.98
90172016.07.13 12:28close45080.50104.475103.9530.00011350.006300595.98
90182016.07.13 12:38close45070.50104.600103.8640.00025850.006326445.98
90192016.07.13 13:20buy45100.50104.674104.4470.000
90202016.07.13 15:20sell45110.50104.557104.8230.000
90212016.07.13 15:34s/l45100.50104.447104.4470.000-11350.006315095.98
90222016.07.13 16:47close45110.50104.291104.8230.00013300.006328395.98
90232016.07.13 17:05buy45120.50104.389104.1260.000
90242016.07.13 17:14close45120.50104.539104.1260.0007500.006335895.98
90252016.07.13 20:00buy45130.50104.281103.9810.000
90262016.07.13 22:35buy45140.50104.420104.2280.000
90272016.07.13 23:00close45130.50104.430103.9810.0007450.006343345.98
90282016.07.13 23:50close45140.50104.541104.2280.0006050.006349395.98
90292016.07.14 02:05buy45150.50104.110104.0010.000
90302016.07.14 02:35buy45160.50104.092103.9610.000
90312016.07.14 03:01s/l45150.50104.001104.0010.000-5450.006343945.98
90322016.07.14 04:15buy45170.50104.213103.9220.000
90332016.07.14 04:51close45160.50104.408103.9610.00015800.006359745.98
90342016.07.14 05:15close45170.50104.400103.9220.0009350.006369095.98
90352016.07.14 06:20sell45180.50104.674104.8320.000
90362016.07.14 06:20sell45190.50104.674104.8520.000
90372016.07.14 07:55sell45200.50104.650104.8280.000
90382016.07.14 08:41s/l45200.50104.828104.8280.000-8900.006360195.98
90392016.07.14 08:41s/l45180.50104.832104.8320.000-7900.006352295.98
90402016.07.14 08:45s/l45190.50104.852104.8520.000-8900.006343395.98
90412016.07.14 09:05sell45210.50105.213105.4220.000
90422016.07.14 09:13s/l45210.50105.422105.4220.000-10450.006332945.98
90432016.07.14 11:30sell45220.50105.565105.7650.000
90442016.07.14 12:51s/l45220.50105.765105.7650.000-10000.006322945.98
90452016.07.14 14:10sell45230.50105.273105.9150.000
90462016.07.14 15:45buy45240.50105.784105.5820.000
90472016.07.14 17:29s/l45240.50105.582105.5820.000-10100.006312845.98
90482016.07.14 22:20sell45250.50105.449105.4970.000
90492016.07.14 23:58close45250.50105.351105.4970.0004900.006317745.98
90502016.07.15 00:10buy45260.50105.382105.3160.000
90512016.07.15 00:58s/l45260.50105.316105.3160.000-3300.006314445.98
90522016.07.15 01:40close45230.50105.212105.9150.0002749.626317195.60
90532016.07.15 01:55buy45270.50105.235105.1330.000
90542016.07.15 02:37s/l45270.50105.133105.1330.000-5100.006312095.60
90552016.07.15 02:55buy45280.50105.161104.9870.000
90562016.07.15 03:05close45280.50105.262104.9870.0005050.006317145.60
90572016.07.15 03:40buy45290.50105.412105.2850.000
90582016.07.15 04:00sell45300.50105.452105.7090.000
90592016.07.15 04:34s/l45300.50105.709105.7090.000-12850.006304295.60
90602016.07.15 05:55sell45310.50106.178106.3570.000
90612016.07.15 05:55sell45320.50106.178106.3770.000
90622016.07.15 07:40close45290.50106.225105.2850.00040650.006344945.60
90632016.07.15 07:45sell45330.50106.186106.3550.000
90642016.07.15 07:49close45310.50106.107106.3570.0003550.006348495.60
90652016.07.15 07:50close45330.50105.928106.3550.00012900.006361395.60
90662016.07.15 07:59close45320.50105.765106.3770.00020650.006382045.60
90672016.07.15 08:20buy45340.50105.691105.3490.000
90682016.07.15 09:23close45340.50105.888105.3490.0009850.006391895.60
90692016.07.15 14:50sell45350.50105.776105.9700.000
90702016.07.15 15:30s/l45350.50105.970105.9700.000-9700.006382195.60
90712016.07.15 15:35buy45360.50106.022105.7710.000
90722016.07.15 16:42s/l45360.50105.771105.7710.000-12550.006369645.60
90732016.07.15 17:05buy45370.50105.904105.6720.000
90742016.07.15 18:09s/l45370.50105.672105.6720.000-11600.006358045.60
90752016.07.15 19:55buy45380.50105.333105.1520.000
90762016.07.15 20:43close45380.50105.565105.1520.00011600.006369645.60
90772016.07.15 22:10buy45390.50105.553105.4210.000
90782016.07.15 22:52s/l45390.50105.421105.4210.000-6600.006363045.60
90792016.07.15 23:45buy45400.50104.866104.5680.000
90802016.07.18 00:00close45400.50105.329104.5680.00023212.646386258.24
90812016.07.18 01:20buy45410.50105.488105.2800.000
90822016.07.18 01:21close45410.50105.649105.2800.0008050.006394308.24
90832016.07.18 01:40sell45420.50105.731105.9890.000
90842016.07.18 02:52close45420.50105.487105.9890.00012200.006406508.24
90852016.07.18 03:15buy45430.50105.431105.2950.000
90862016.07.18 04:08close45430.50105.659105.2950.00011400.006417908.24
90872016.07.18 09:45buy45440.50105.683105.4780.000
90882016.07.18 10:35sell45450.50105.752105.9030.000
90892016.07.18 10:48close45450.50105.600105.9030.0007600.006425508.24
90902016.07.18 10:49s/l45440.50105.478105.4780.000-10250.006415258.24
90912016.07.18 12:20sell45460.50105.610105.7700.000
90922016.07.18 15:00s/l45460.50105.770105.7700.000-8000.006407258.24
90932016.07.18 16:20buy45470.50105.478105.3320.000
90942016.07.18 16:42s/l45470.50105.332105.3320.000-7300.006399958.24
90952016.07.18 16:55buy45480.50105.425105.2120.000
90962016.07.18 17:01close45480.50105.551105.2120.0006300.006406258.24
90972016.07.18 18:35sell45490.50106.044106.2410.000
90982016.07.18 19:40sell45500.50106.072106.2280.000
90992016.07.18 20:01s/l45500.50106.228106.2280.000-7800.006398458.24
91002016.07.18 20:01s/l45490.50106.241106.2410.000-9850.006388608.24
91012016.07.18 22:30buy45510.50106.193106.0040.000
91022016.07.18 22:35buy45520.50106.146105.9470.000
91032016.07.19 01:43close45510.50106.318106.0040.0006312.646394920.87
91042016.07.19 01:45buy45530.50106.294106.1380.000
91052016.07.19 02:47s/l45530.50106.138106.1380.000-7800.006387120.87
91062016.07.19 03:19s/l45520.50105.947105.9470.000-9887.366377233.51
91072016.07.19 03:25buy45540.50106.047105.8910.000
91082016.07.19 03:28close45540.50106.166105.8910.0005950.006383183.51
91092016.07.19 04:25buy45550.50105.870105.6910.000
91102016.07.19 04:57s/l45550.50105.691105.6910.000-8950.006374233.51
91112016.07.19 05:10buy45560.50105.828105.6200.000
91122016.07.19 05:42close45560.50105.919105.6200.0004550.006378783.51
91132016.07.19 06:45buy45570.50105.919105.7260.000
91142016.07.19 07:25s/l45570.50105.726105.7260.000-9650.006369133.51
91152016.07.19 08:35buy45580.50106.066105.7980.000
91162016.07.19 12:25buy45590.50106.124105.8530.000
91172016.07.19 13:05close45590.50106.142105.8530.000900.006370033.51
91182016.07.19 14:30buy45600.50106.185105.9890.000
91192016.07.19 15:30close45600.50106.429105.9890.00012200.006382233.51
91202016.07.19 16:15sell45610.50106.361106.5730.000
91212016.07.19 17:20sell45620.50106.341106.5940.000
91222016.07.19 17:21close45610.50106.323106.5730.0001900.006384133.51
91232016.07.19 18:17close45580.50106.206105.7980.0007000.006391133.51
91242016.07.19 18:48close45620.50106.078106.5940.00013150.006404283.51
91252016.07.19 22:55buy45630.50106.085105.9570.000
91262016.07.19 23:10sell45640.50106.089106.1560.000
91272016.07.20 00:59s/l45640.50106.156106.1560.000-3650.386400633.13
91282016.07.20 02:00close45630.50106.175105.9570.0004562.646405195.76
91292016.07.20 03:55buy45650.50105.999105.8100.000
91302016.07.20 05:25close45650.50106.002105.8100.000150.006405345.76
91312016.07.20 09:25sell45660.50106.161106.3160.000
91322016.07.20 10:14close45660.50106.110106.3160.0002550.006407895.76
91332016.07.20 11:40sell45670.50106.391106.5110.000
91342016.07.20 11:40sell45680.50106.391106.5310.000
91352016.07.20 12:35s/l45670.50106.511106.5110.000-6000.006401895.76
91362016.07.20 12:35s/l45680.50106.531106.5310.000-7000.006394895.76
91372016.07.20 12:55sell45690.50106.618106.7590.000
91382016.07.20 12:55sell45700.50106.618106.7790.000
91392016.07.20 14:00sell45710.50106.532106.7220.000
91402016.07.20 14:02close45690.50106.502106.7590.0005800.006400695.76
91412016.07.20 16:00buy45720.50106.589106.4270.000
91422016.07.20 17:59s/l45710.50106.722106.7220.000-9500.006391195.76
91432016.07.20 18:09s/l45700.50106.779106.7790.000-8050.006383145.76
91442016.07.20 18:15sell45730.50106.705106.8750.000
91452016.07.20 20:32close45720.50106.704106.4270.0005750.006388895.76
91462016.07.20 20:45s/l45730.50106.875106.8750.000-8500.006380395.76
91472016.07.21 00:20sell45740.50107.207107.4820.000
91482016.07.21 00:20sell45750.50107.207107.5020.000
91492016.07.21 01:30close45740.50107.042107.4820.0008250.006388645.76
91502016.07.21 02:00buy45760.50107.145106.9390.000
91512016.07.21 02:05sell45770.50107.065107.3040.000
91522016.07.21 02:46s/l45770.50107.304107.3040.000-11950.006376695.76
91532016.07.21 03:05buy45780.50107.220107.0330.000
91542016.07.21 03:58close45760.50107.408106.9390.00013150.006389845.76
91552016.07.21 04:05buy45790.50107.431107.0960.000
91562016.07.21 05:17s/l45790.50107.096107.0960.000-16750.006373095.76
91572016.07.21 08:04s/l45780.50107.033107.0330.000-9350.006363745.76
91582016.07.21 08:05close45750.50106.940107.5020.00013350.006377095.76
91592016.07.21 10:35buy45800.50107.057106.8750.000
91602016.07.21 10:40s/l45800.50106.875106.8750.000-9100.006367995.76
91612016.07.21 10:55buy45810.50106.864106.6860.000
91622016.07.21 10:55buy45820.50106.864106.6660.000
91632016.07.21 11:33s/l45810.50106.686106.6860.000-8900.006359095.76
91642016.07.21 11:33s/l45820.50106.666106.6660.000-9900.006349195.76
91652016.07.21 12:00buy45830.50106.042105.7860.000
91662016.07.21 12:14s/l45830.50105.786105.7860.000-12800.006336395.76
91672016.07.21 12:45buy45840.50105.588105.3610.000
91682016.07.21 12:45buy45850.50105.588105.3410.000
91692016.07.21 13:39close45840.50106.084105.3610.00024800.006361195.76
91702016.07.21 14:45buy45860.50106.312106.0890.000
91712016.07.21 15:45s/l45860.50106.089106.0890.000-11150.006350045.76
91722016.07.21 19:25sell45870.50105.925106.1390.000
91732016.07.21 19:25sell45880.50105.925106.2050.000
91742016.07.21 19:35close45870.50105.744106.1390.0009050.006359095.76
91752016.07.21 19:45buy45890.50105.792105.6360.000
91762016.07.21 21:05buy45900.50105.908105.7370.000
91772016.07.21 21:40close45890.50105.916105.6360.0006200.006365295.76
91782016.07.21 22:09s/l45900.50105.737105.7370.000-8550.006356745.76
91792016.07.21 23:05sell45910.50105.723105.8900.000
91802016.07.21 23:50s/l45910.50105.890105.8900.000-8350.006348395.76
91812016.07.22 00:37close45880.50105.878106.2050.0002049.626350445.38
91822016.07.22 00:38close45850.50105.955105.3410.00018412.646368858.02
91832016.07.22 01:05sell45920.50106.092106.3030.000
91842016.07.22 01:47close45920.50105.912106.3030.0009000.006377858.02
91852016.07.22 03:25sell45930.50105.814106.0090.000
91862016.07.22 03:25sell45940.50105.814106.0090.000
91872016.07.22 08:05sell45950.50105.692105.8340.000
91882016.07.22 08:08close45930.50105.650106.0090.0008200.006386058.02
91892016.07.22 08:08close45940.50105.649106.0090.0008250.006394308.02
91902016.07.22 08:49s/l45950.50105.834105.8340.000-7100.006387208.02
91912016.07.22 09:25sell45960.50105.846105.9330.000
91922016.07.22 09:29s/l45960.50105.933105.9330.000-4350.006382858.02
91932016.07.22 09:30buy45970.50105.966105.7410.000
91942016.07.22 10:55close45970.50106.112105.7410.0007300.006390158.02
91952016.07.22 12:40sell45980.50106.157106.3460.000
91962016.07.22 16:31close45980.50105.998106.3460.0007950.006398108.02
91972016.07.22 18:20sell45990.50106.226106.4420.000
91982016.07.22 19:20buy46000.50106.290106.0890.000
91992016.07.22 20:00close45990.50106.160106.4420.0003300.006401408.02
92002016.07.22 20:26s/l46000.50106.089106.0890.000-10050.006391358.02
92012016.07.22 21:10buy46010.50106.125106.0540.000
92022016.07.22 21:49s/l46010.50106.054106.0540.000-3550.006387808.02
92032016.07.22 22:45sell46020.50106.159106.2250.000
92042016.07.22 23:08close46020.50106.079106.2250.0004000.006391808.02
92052016.07.22 23:30buy46030.50106.120106.0450.000
92062016.07.22 23:39close46030.50106.185106.0450.0003250.006395058.02
92072016.07.25 00:00sell46040.50106.104106.2510.000
92082016.07.25 00:36s/l46040.50106.251106.2510.000-7350.006387708.02
92092016.07.25 00:40buy46050.50106.240106.1000.000
92102016.07.25 00:55sell46060.50106.204106.3360.000
92112016.07.25 01:00close46060.50106.149106.3360.0002750.006390458.02
92122016.07.25 02:05sell46070.50106.292106.4560.000
92132016.07.25 03:00close46070.50106.243106.4560.0002450.006392908.02
92142016.07.25 03:09close46050.50106.449106.1000.00010450.006403358.02
92152016.07.25 04:30sell46080.50106.614106.7660.000
92162016.07.25 05:09close46080.50106.463106.7660.0007550.006410908.02
92172016.07.25 06:10sell46090.50106.433106.6130.000
92182016.07.25 06:41close46090.50106.305106.6130.0006400.006417308.02
92192016.07.25 08:05buy46100.50106.320106.1800.000
92202016.07.25 08:05buy46110.50106.320106.1800.000
92212016.07.25 08:24s/l46100.50106.180106.1800.000-7000.006410308.02
92222016.07.25 08:24s/l46110.50106.180106.1800.000-7000.006403308.02
92232016.07.25 09:05buy46120.50106.149106.0380.000
92242016.07.25 09:12s/l46120.50106.038106.0380.000-5550.006397758.02
92252016.07.25 09:30buy46130.50106.109105.9510.000
92262016.07.25 09:30buy46140.50106.109105.9310.000
92272016.07.25 10:00close46130.50106.194105.9510.0004250.006402008.02
92282016.07.25 10:11close46140.50106.291105.9310.0009100.006411108.02
92292016.07.25 10:50buy46150.50106.266106.0470.000
92302016.07.25 16:35s/l46150.50106.047106.0470.000-10950.006400158.02
92312016.07.25 17:40buy46160.50106.032105.8520.000
92322016.07.25 17:40buy46170.50106.032105.8230.000
92332016.07.25 17:57close46160.50106.098105.8520.0003300.006403458.02
92342016.07.25 20:01s/l46170.50105.823105.8230.000-10450.006393008.02
92352016.07.25 22:35buy46180.50105.808105.6880.000
92362016.07.26 01:40sell46190.50105.819105.8730.000
92372016.07.26 01:54close46190.50105.770105.8730.0002450.006395458.02
92382016.07.26 02:05s/l46180.50105.688105.6880.000-5937.366389520.66
92392016.07.26 02:30buy46200.50105.689105.5950.000
92402016.07.26 02:49s/l46200.50105.595105.5950.000-4700.006384820.66
92412016.07.26 03:05buy46210.50105.626105.4880.000
92422016.07.26 03:11s/l46210.50105.488105.4880.000-6900.006377920.66
92432016.07.26 03:45buy46220.50105.165104.9210.000
92442016.07.26 03:58s/l46220.50104.921104.9210.000-12200.006365720.66
92452016.07.26 04:15buy46230.50104.898104.7000.000
92462016.07.26 04:15buy46240.50104.898104.6800.000
92472016.07.26 05:02s/l46230.50104.700104.7000.000-9900.006355820.66
92482016.07.26 05:05s/l46240.50104.680104.6800.000-10900.006344920.66
92492016.07.26 05:25buy46250.50104.786104.5620.000
92502016.07.26 06:55buy46260.50104.832104.7100.000
92512016.07.26 07:15s/l46260.50104.710104.7100.000-6100.006338820.66
92522016.07.26 07:28s/l46250.50104.562104.5620.000-11200.006327620.66
92532016.07.26 07:40buy46270.50104.426104.2340.000
92542016.07.26 09:24s/l46270.50104.234104.2340.000-9600.006318020.66
92552016.07.26 10:05sell46280.50104.210104.5170.000
92562016.07.26 10:30buy46290.50104.289104.0350.000
92572016.07.26 10:55s/l46290.50104.035104.0350.000-12700.006305320.66
92582016.07.26 11:05close46280.50104.114104.5170.0004800.006310120.66
92592016.07.26 12:15buy46300.50104.374104.1300.000
92602016.07.26 12:50sell46310.50104.243104.4940.000
92612016.07.26 15:25close46310.50104.316104.4940.000-3650.006306470.66
92622016.07.26 16:40close46300.50104.585104.1300.00010550.006317020.66
92632016.07.26 17:15sell46320.50104.629104.7820.000
92642016.07.26 17:49s/l46320.50104.782104.7820.000-7650.006309370.66
92652016.07.26 17:55sell46330.50104.629104.8530.000
92662016.07.26 19:06s/l46330.50104.853104.8530.000-11200.006298170.66
92672016.07.26 19:30sell46340.50104.810104.9680.000
92682016.07.26 20:09s/l46340.50104.968104.9680.000-7900.006290270.66
92692016.07.26 23:35buy46350.50104.633104.5330.000
92702016.07.27 00:23close46350.50104.716104.5330.0004212.646294483.29
92712016.07.27 03:00sell46360.50104.838104.9620.000
92722016.07.27 03:00sell46370.50104.838105.0070.000
92732016.07.27 03:02s/l46360.50104.962104.9620.000-6200.006288283.29
92742016.07.27 03:03s/l46370.50105.007105.0070.000-8450.006279833.29
92752016.07.27 03:30sell46380.50104.933105.1610.000
92762016.07.27 03:30sell46390.50104.933105.1960.000
92772016.07.27 03:58s/l46380.50105.161105.1610.000-11400.006268433.29
92782016.07.27 04:41s/l46390.50105.196105.1960.000-13150.006255283.29
92792016.07.27 06:35sell46400.50105.876106.4520.000
92802016.07.27 07:22close46400.50105.590106.4520.00014300.006269583.29
92812016.07.27 11:50buy46410.50105.557105.3710.000
92822016.07.27 13:08s/l46410.50105.371105.3710.000-9300.006260283.29
92832016.07.27 15:00sell46420.50105.720105.8600.000
92842016.07.27 15:05buy46430.50105.693105.4700.000
92852016.07.27 15:35close46420.50105.569105.8600.0007550.006267833.29
92862016.07.27 17:25sell46440.50105.739105.9440.000
92872016.07.27 20:57close46440.50105.606105.9440.0006650.006274483.29
92882016.07.27 21:00s/l46430.50105.470105.4700.000-11150.006263333.29
92892016.07.28 01:30buy46450.50105.248105.1520.000
92902016.07.28 01:40sell46460.50105.188105.3040.000
92912016.07.28 01:50s/l46450.50105.152105.1520.000-4800.006258533.29
92922016.07.28 02:05buy46470.50105.233105.0870.000
92932016.07.28 02:46s/l46470.50105.087105.0870.000-7300.006251233.29
92942016.07.28 02:55close46460.50105.018105.3040.0008500.006259733.29
92952016.07.28 03:15buy46480.50104.949104.7240.000
92962016.07.28 03:52s/l46480.50104.724104.7240.000-11250.006248483.29
92972016.07.28 04:00buy46490.50104.765104.5810.000
92982016.07.28 04:00buy46500.50104.765104.5610.000
92992016.07.28 04:00buy46510.50104.765104.5610.000
93002016.07.28 04:40close46490.50104.960104.5810.0009750.006258233.29
93012016.07.28 04:40close46510.50105.082104.5610.00015850.006274083.29
93022016.07.28 04:40close46500.50105.194104.5610.00021450.006295533.29
93032016.07.28 06:30buy46520.50104.837104.6840.000
93042016.07.28 06:40sell46530.50104.833105.0570.000
93052016.07.28 07:05s/l46530.50105.057105.0570.000-11200.006284333.29
93062016.07.28 07:20sell46540.50104.838105.1290.000
93072016.07.28 07:38s/l46520.50104.684104.6840.000-7650.006276683.29
93082016.07.28 09:10close46540.50104.636105.1290.00010100.006286783.29
93092016.07.28 10:05sell46550.50104.613104.7940.000
93102016.07.28 11:40buy46560.50104.786104.5380.000
93112016.07.28 11:42s/l46550.50104.794104.7940.000-9050.006277733.29
93122016.07.28 17:25buy46570.50104.740104.6580.000
93132016.07.28 18:59close46570.50104.868104.6580.0006400.006284133.29
93142016.07.28 19:28close46560.50104.921104.5380.0006750.006290883.29
93152016.07.28 21:50sell46580.50105.426105.5450.000
93162016.07.28 23:32close46580.50105.290105.5450.0006800.006297683.29
93172016.07.29 00:00sell46590.50105.257105.4410.000
93182016.07.29 01:13close46590.50105.136105.4410.0006050.006303733.29
93192016.07.29 01:35sell46600.50104.065104.6650.000
93202016.07.29 01:42s/l46600.50104.665104.6650.000-30000.006273733.29
93212016.07.29 01:45buy46610.50104.641103.9780.000
93222016.07.29 03:00buy46620.50104.819104.1830.000
93232016.07.29 04:10sell46630.50104.261104.4660.000
93242016.07.29 04:11s/l46620.50104.183104.1830.000-31800.006241933.29
93252016.07.29 04:20sell46640.50104.133104.7370.000
93262016.07.29 05:00s/l46610.50103.978103.9780.000-33150.006208783.29
93272016.07.29 05:03close46640.50103.600104.7370.00026650.006235433.29
93282016.07.29 05:20buy46650.50104.065103.4870.000
93292016.07.29 05:35s/l46630.50104.466104.4660.000-10250.006225183.29
93302016.07.29 06:05close46650.50104.876103.4870.00040550.006265733.29
93312016.07.29 06:40buy46660.50104.615103.3660.000
93322016.07.29 06:44s/l46660.50103.366103.3660.000-62450.006203283.29
93332016.07.29 07:00buy46670.50103.498102.6430.000
93342016.07.29 08:49close46670.50103.630102.6430.0006600.006209883.29
93352016.07.29 10:00buy46680.50103.424103.0590.000
93362016.07.29 11:12close46680.50103.829103.0590.00020250.006230133.29
93372016.07.29 13:45sell46690.50103.500103.6700.000
93382016.07.29 13:58close46690.50103.341103.6700.0007950.006238083.29
93392016.07.29 14:00sell46700.50103.299103.5040.000
93402016.07.29 16:10close46700.50102.813103.5040.00024300.006262383.29
93412016.07.29 17:40buy46710.50102.657102.4580.000
93422016.07.29 18:00s/l46710.50102.458102.4580.000-9950.006252433.29
93432016.07.29 18:35buy46720.50102.344102.1940.000
93442016.07.29 18:35buy46730.50102.344102.1740.000
93452016.07.29 19:11s/l46720.50102.194102.1940.000-7500.006244933.29
93462016.07.29 19:14s/l46730.50102.174102.1740.000-8500.006236433.29
93472016.07.29 21:25buy46740.50102.051101.9070.000
93482016.08.01 00:00close46740.50102.112101.9070.0003112.646239545.93
93492016.08.01 01:45sell46750.50102.339102.5340.000
93502016.08.01 01:57s/l46750.50102.534102.5340.000-9750.006229795.93
93512016.08.01 03:55sell46760.50102.402102.5850.000
93522016.08.01 04:28s/l46760.50102.585102.5850.000-9150.006220645.93
93532016.08.01 04:50sell46770.50102.494102.6970.000
93542016.08.01 07:11close46770.50102.330102.6970.0008200.006228845.93
93552016.08.01 09:10buy46780.50102.470102.3160.000
93562016.08.01 10:40sell46790.50102.373102.5370.000
93572016.08.01 11:00buy46800.50102.390102.3240.000
93582016.08.01 11:09s/l46800.50102.324102.3240.000-3300.006225545.93
93592016.08.01 11:09s/l46780.50102.316102.3160.000-7700.006217845.93
93602016.08.01 12:45buy46810.50102.172102.0660.000
93612016.08.01 13:19close46810.50102.248102.0660.0003800.006221645.93
93622016.08.01 13:50buy46820.50102.253102.1140.000
93632016.08.01 15:32close46820.50102.408102.1140.0007750.006229395.93
93642016.08.01 20:05sell46830.50102.192102.3390.000
93652016.08.01 20:20s/l46830.50102.339102.3390.000-7350.006222045.93
93662016.08.01 21:10sell46840.50102.327102.3920.000
93672016.08.01 23:01s/l46840.50102.392102.3920.000-3250.006218795.93
93682016.08.02 01:40sell46850.50102.409102.4680.000
93692016.08.02 02:33close46850.50102.348102.4680.0003050.006221845.93
93702016.08.02 04:53s/l46790.50102.537102.5370.000-8500.386213345.55
93712016.08.02 05:20sell46860.50102.676102.8730.000
93722016.08.02 06:30close46860.50102.523102.8730.0007650.006220995.55
93732016.08.02 06:35sell46870.50102.521102.7030.000
93742016.08.02 07:15buy46880.50102.524102.4330.000
93752016.08.02 07:26s/l46880.50102.433102.4330.000-4550.006216445.55
93762016.08.02 08:40close46870.50102.303102.7030.00010900.006227345.55
93772016.08.02 09:20buy46890.50102.130101.9440.000
93782016.08.02 10:00close46890.50102.325101.9440.0009750.006237095.55
93792016.08.02 11:05buy46900.50101.780101.5600.000
93802016.08.02 11:17s/l46900.50101.560101.5600.000-11000.006226095.55
93812016.08.02 11:35buy46910.50101.645101.3920.000
93822016.08.02 11:35buy46920.50101.645101.3720.000
93832016.08.02 11:35buy46930.50101.645101.3720.000
93842016.08.02 13:35close46910.50101.716101.3920.0003550.006229645.55
93852016.08.02 14:20close46930.50101.797101.3720.0007600.006237245.55
93862016.08.02 15:45sell46940.50101.455101.7020.000
93872016.08.02 15:47s/l46920.50101.372101.3720.000-13650.006223595.55
93882016.08.02 16:15close46940.50101.279101.7020.0008800.006232395.55
93892016.08.02 16:25buy46950.50101.286101.1740.000
93902016.08.02 16:57s/l46950.50101.174101.1740.000-5600.006226795.55
93912016.08.02 17:25buy46960.50101.097100.9770.000
93922016.08.02 17:25buy46970.50101.097100.9570.000
93932016.08.02 17:41s/l46960.50100.977100.9770.000-6000.006220795.55
93942016.08.02 17:46s/l46970.50100.957100.9570.000-7000.006213795.55
93952016.08.02 19:05buy46980.50100.841100.7280.000
93962016.08.02 19:30s/l46980.50100.728100.7280.000-5650.006208145.55
93972016.08.02 20:25buy46990.50100.741100.5980.000
93982016.08.02 21:15close46990.50100.873100.5980.0006600.006214745.55
93992016.08.02 21:45buy47000.50100.833100.6810.000
94002016.08.03 00:52close47000.50100.899100.6810.0003362.646218108.18
94012016.08.03 02:05sell47010.50100.974101.1080.000
94022016.08.03 02:28s/l47010.50101.108101.1080.000-6700.006211408.18
94032016.08.03 02:50sell47020.50101.038101.1690.000
94042016.08.03 03:18s/l47020.50101.169101.1690.000-6550.006204858.18
94052016.08.03 03:55sell47030.50101.162101.3070.000
94062016.08.03 03:55sell47040.50101.162101.3400.000
94072016.08.03 03:55sell47050.50101.162101.3400.000
94082016.08.03 04:08close47030.50101.081101.3070.0004050.006208908.18
94092016.08.03 06:44close47040.50101.009101.3400.0007650.006216558.18
94102016.08.03 06:45close47050.50100.987101.3400.0008750.006225308.18
94112016.08.03 06:50sell47060.50100.928101.1520.000
94122016.08.03 07:05buy47070.50100.884100.7590.000
94132016.08.03 07:31s/l47070.50100.759100.7590.000-6250.006219058.18
94142016.08.03 07:45buy47080.50100.909100.6940.000
94152016.08.03 07:55close47080.50101.045100.6940.0006800.006225858.18
94162016.08.03 08:40buy47090.50101.047100.8650.000
94172016.08.03 09:15sell47100.50100.885101.1880.000
94182016.08.03 09:54s/l47060.50101.152101.1520.000-11200.006214658.18
94192016.08.03 09:54s/l47100.50101.188101.1880.000-15150.006199508.18
94202016.08.03 12:30close47090.50101.220100.8650.0008650.006208158.18
94212016.08.03 14:25sell47110.50101.173101.3290.000
94222016.08.03 15:35sell47120.50101.024101.2720.000
94232016.08.03 17:00sell47130.50101.156101.2340.000
94242016.08.03 17:06s/l47130.50101.234101.2340.000-3900.006204258.18
94252016.08.03 17:11s/l47120.50101.272101.2720.000-12400.006191858.18
94262016.08.03 17:15s/l47110.50101.329101.3290.000-7800.006184058.18
94272016.08.03 17:40sell47140.50101.441101.6110.000
94282016.08.03 18:31close47140.50101.261101.6110.0009000.006193058.18
94292016.08.03 19:15sell47150.50101.288101.4260.000
94302016.08.03 21:25close47150.50101.182101.4260.0005300.006198358.18
94312016.08.03 23:35buy47160.50101.244101.1230.000
94322016.08.04 01:45buy47170.50101.279101.1720.000
94332016.08.04 02:58close47160.50101.336101.1230.0004787.916203146.09
94342016.08.04 03:55sell47180.50101.230101.4100.000
94352016.08.04 04:07s/l47170.50101.172101.1720.000-5350.006197796.09
94362016.08.04 04:15close47180.50101.114101.4100.0005800.006203596.09
94372016.08.04 05:00buy47190.50100.948100.7990.000
94382016.08.04 05:41close47190.50101.122100.7990.0008700.006212296.09
94392016.08.04 06:25buy47200.50101.122100.8980.000
94402016.08.04 07:27close47200.50101.286100.8980.0008200.006220496.09
94412016.08.04 07:30buy47210.50101.292101.0800.000
94422016.08.04 08:15close47210.50101.382101.0800.0004500.006224996.09
94432016.08.04 09:15sell47220.50101.543101.7080.000
94442016.08.04 09:15sell47230.50101.543101.7280.000
94452016.08.04 10:00sell47240.50101.541101.7040.000
94462016.08.04 10:15close47220.50101.433101.7080.0005500.006230496.09
94472016.08.04 10:30close47240.50101.354101.7040.0009350.006239846.09
94482016.08.04 12:05sell47250.50101.409101.6010.000
94492016.08.04 13:14close47250.50101.278101.6010.0006550.006246396.09
94502016.08.04 14:10buy47260.50101.346101.1320.000
94512016.08.04 15:11s/l47260.50101.132101.1320.000-10700.006235696.09
94522016.08.04 15:20close47230.50101.103101.7280.00022000.006257696.09
94532016.08.04 15:50sell47270.50101.093101.3410.000
94542016.08.04 16:15buy47280.50101.158100.9890.000
94552016.08.04 17:20s/l47280.50100.989100.9890.000-8450.006249246.09
94562016.08.04 18:15buy47290.50101.131100.9180.000
94572016.08.04 20:15sell47300.50101.126101.1870.000
94582016.08.04 20:29s/l47300.50101.187101.1870.000-3050.006246196.09
94592016.08.04 21:45close47270.50101.165101.3410.000-3600.006242596.09
94602016.08.04 23:18close47290.50101.199100.9180.0003400.006245996.09
94612016.08.04 23:45sell47310.50101.204101.2420.000
94622016.08.05 00:49close47310.50101.145101.2420.0002649.626248645.71
94632016.08.05 00:55buy47320.50101.157101.1290.000
94642016.08.05 02:05sell47330.50101.150101.2370.000
94652016.08.05 03:00close47320.50101.210101.1290.0002650.006251295.71
94662016.08.05 03:00s/l47330.50101.237101.2370.000-4350.006246945.71
94672016.08.05 03:25sell47340.50101.281101.3790.000
94682016.08.05 03:49close47340.50101.218101.3790.0003150.006250095.71
94692016.08.05 05:05sell47350.50101.190101.3400.000
94702016.08.05 08:13close47350.50101.090101.3400.0005000.006255095.71
94712016.08.05 09:55sell47360.50101.033101.1550.000
94722016.08.05 11:44close47360.50100.897101.1550.0006800.006261895.71
94732016.08.05 11:45sell47370.50100.898101.0720.000
94742016.08.05 12:00buy47380.50100.944100.8110.000
94752016.08.05 13:00sell47390.50100.945101.0600.000
94762016.08.05 13:23close47380.50100.998100.8110.0002700.006264595.71
94772016.08.05 13:28s/l47390.50101.060101.0600.000-5750.006258845.71
94782016.08.05 13:35sell47400.50101.019101.0780.000
94792016.08.05 13:40s/l47370.50101.072101.0720.000-8700.006250145.71
94802016.08.05 13:40s/l47400.50101.078101.0780.000-2950.006247195.71
94812016.08.05 15:45sell47410.50101.296101.5310.000
94822016.08.05 15:57s/l47410.50101.531101.5310.000-11750.006235445.71
94832016.08.05 17:15sell47420.50101.953102.1030.000
94842016.08.05 17:15sell47430.50101.953102.1230.000
94852016.08.05 18:47close47420.50101.760102.1030.0009650.006245095.71
94862016.08.05 18:50sell47440.50101.723101.9300.000
94872016.08.08 00:00s/l47440.50101.930101.9300.000-10650.386234445.33
94882016.08.08 00:05buy47450.50101.929101.7730.000
94892016.08.08 00:10sell47460.50101.854101.9830.000
94902016.08.08 00:41s/l47460.50101.983101.9830.000-6450.006227995.33
94912016.08.08 00:55sell47470.50101.945102.0460.000
94922016.08.08 01:09s/l47470.50102.046102.0460.000-5050.006222945.33
94932016.08.08 01:25sell47480.50101.955102.1210.000
94942016.08.08 01:51s/l47480.50102.121102.1210.000-8300.006214645.33
94952016.08.08 01:51s/l47430.50102.123102.1230.000-8800.386205844.95
94962016.08.08 02:05sell47490.50102.121102.3010.000
94972016.08.08 02:55close47450.50102.097101.7730.0008400.006214244.95
94982016.08.08 03:00close47490.50102.032102.3010.0004450.006218694.95
94992016.08.08 03:50sell47500.50102.024102.2050.000
95002016.08.08 04:25buy47510.50102.115101.8470.000
95012016.08.08 08:50close47510.50102.043101.8470.000-3600.006215094.95
95022016.08.08 09:05buy47520.50102.076101.9730.000
95032016.08.08 09:10sell47530.50102.033102.0910.000
95042016.08.08 09:26s/l47530.50102.091102.0910.000-2900.006212194.95
95052016.08.08 10:30buy47540.50102.160102.0230.000
95062016.08.08 10:42s/l47500.50102.205102.2050.000-9050.006203144.95
95072016.08.08 10:55close47540.50102.257102.0230.0004850.006207994.95
95082016.08.08 11:10sell47550.50102.248102.3730.000
95092016.08.08 11:50sell47560.50102.252102.3810.000
95102016.08.08 12:15s/l47550.50102.373102.3730.000-6250.006201744.95
95112016.08.08 12:16s/l47560.50102.381102.3810.000-6450.006195294.95
95122016.08.08 12:40sell47570.50102.375102.4990.000
95132016.08.08 13:35close47570.50102.317102.4990.0002900.006198194.95
95142016.08.08 14:55sell47580.50102.363102.4800.000
95152016.08.08 15:59s/l47580.50102.480102.4800.000-5850.006192344.95
95162016.08.08 16:55sell47590.50102.587102.6960.000
95172016.08.08 17:19close47590.50102.475102.6960.0005600.006197944.95
95182016.08.08 18:30sell47600.50102.545102.6850.000
95192016.08.08 20:54close47600.50102.486102.6850.0002950.006200894.95
95202016.08.08 20:54close47520.50102.473101.9730.00019850.006220744.95
95212016.08.08 21:05buy47610.50102.484102.4530.000
95222016.08.08 21:21s/l47610.50102.453102.4530.000-1550.006219194.95
95232016.08.08 21:35buy47620.50102.400102.3250.000
95242016.08.08 23:48close47620.50102.448102.3250.0002400.006221594.95
95252016.08.09 01:05buy47630.50102.413102.3030.000
95262016.08.09 02:47s/l47630.50102.303102.3030.000-5500.006216094.95
95272016.08.09 03:05buy47640.50102.332102.2460.000
95282016.08.09 03:15close47640.50102.381102.2460.0002450.006218544.95
95292016.08.09 04:15buy47650.50102.381102.2590.000
95302016.08.09 04:41close47650.50102.470102.2590.0004450.006222994.95
95312016.08.09 04:45buy47660.50102.483102.3620.000
95322016.08.09 05:36s/l47660.50102.362102.3620.000-6050.006216944.95
95332016.08.09 06:50sell47670.50102.330102.4540.000
95342016.08.09 09:00sell47680.50102.407102.4420.000
95352016.08.09 09:01s/l47680.50102.442102.4420.000-1750.006215194.95
95362016.08.09 09:01s/l47670.50102.454102.4540.000-6200.006208994.95
95372016.08.09 10:10buy47690.50102.448102.3440.000
95382016.08.09 11:06s/l47690.50102.344102.3440.000-5200.006203794.95
95392016.08.09 13:40buy47700.50102.181102.0910.000
95402016.08.09 13:40buy47710.50102.181102.0710.000
95412016.08.09 14:44close47700.50102.241102.0910.0003000.006206794.95
95422016.08.09 15:38s/l47710.50102.071102.0710.000-5500.006201294.95
95432016.08.09 15:55buy47720.50102.128102.0280.000
95442016.08.09 15:55buy47730.50102.128101.9940.000
95452016.08.09 16:15s/l47720.50102.028102.0280.000-5000.006196294.95
95462016.08.09 16:15s/l47730.50101.994101.9940.000-6700.006189594.95
95472016.08.09 16:35buy47740.50102.079101.9440.000
95482016.08.09 16:35buy47750.50102.079101.9180.000
95492016.08.09 16:59s/l47740.50101.944101.9440.000-6750.006182844.95
95502016.08.09 17:01s/l47750.50101.918101.9180.000-8050.006174794.95
95512016.08.09 17:20buy47760.50101.893101.7740.000
95522016.08.09 18:54close47760.50101.952101.7740.0002950.006177744.95
95532016.08.09 19:50buy47770.50101.940101.8080.000
95542016.08.09 20:50s/l47770.50101.808101.8080.000-6600.006171144.95
95552016.08.09 21:30sell47780.50101.842101.9380.000
95562016.08.10 00:35close47780.50101.871101.9380.000-1750.386169394.57
95572016.08.10 00:45sell47790.50101.832101.9240.000
95582016.08.10 00:45sell47800.50101.832101.9240.000
95592016.08.10 02:09s/l47790.50101.924101.9240.000-4600.006164794.57
95602016.08.10 02:09s/l47800.50101.924101.9240.000-4600.006160194.57
95612016.08.10 03:05sell47810.50101.812101.9440.000
95622016.08.10 03:05sell47820.50101.812101.9440.000
95632016.08.10 03:13close47810.50101.673101.9440.0006950.006167144.57
95642016.08.10 03:13close47820.50101.666101.9440.0007300.006174444.57
95652016.08.10 03:35buy47830.50101.533101.2700.000
95662016.08.10 04:43s/l47830.50101.270101.2700.000-13150.006161294.57
95672016.08.10 05:20buy47840.50101.261101.0960.000
95682016.08.10 05:20buy47850.50101.261101.0760.000
95692016.08.10 06:30buy47860.50101.360101.2130.000
95702016.08.10 06:33close47840.50101.375101.0960.0005700.006166994.57
95712016.08.10 07:25s/l47860.50101.213101.2130.000-7350.006159644.57
95722016.08.10 09:05sell47870.50101.322101.3940.000
95732016.08.10 09:15s/l47870.50101.394101.3940.000-3600.006156044.57
95742016.08.10 10:00buy47880.50101.431101.2280.000
95752016.08.10 10:25close47850.50101.513101.0760.00012600.006168644.57
95762016.08.10 13:30sell47890.50101.263101.4500.000
95772016.08.10 13:40sell47900.50101.244101.4140.000
95782016.08.10 13:42s/l47880.50101.228101.2280.000-10150.006158494.57
95792016.08.10 14:45close47900.50101.119101.4140.0006250.006164744.57
95802016.08.10 15:00buy47910.50101.160101.0270.000
95812016.08.10 15:00buy47920.50101.160100.9830.000
95822016.08.10 15:24s/l47910.50101.027101.0270.000-6650.006158094.57
95832016.08.10 15:40buy47930.50101.054100.9160.000
95842016.08.10 15:47s/l47920.50100.983100.9830.000-8850.006149244.57
95852016.08.10 15:55buy47940.50101.051100.9050.000
95862016.08.10 16:11close47940.50101.142100.9050.0004550.006153794.57
95872016.08.10 16:53close47930.50101.242100.9160.0009400.006163194.57
95882016.08.10 17:45buy47950.50101.172101.0310.000
95892016.08.10 18:08close47950.50101.379101.0310.00010350.006173544.57
95902016.08.10 23:00buy47960.50101.270101.2130.000
95912016.08.10 23:31s/l47960.50101.213101.2130.000-2850.006170694.57
95922016.08.11 00:20buy47970.50101.146100.9960.000
95932016.08.11 01:05sell47980.50101.145101.2930.000
95942016.08.11 01:37close47970.50101.205100.9960.0002950.006173644.57
95952016.08.11 03:08close47980.50101.041101.2930.0005200.006178844.57
95962016.08.11 04:30buy47990.50101.256101.0690.000
95972016.08.11 06:40close47990.50101.370101.0690.0005700.006184544.57
95982016.08.11 06:56s/l47890.50101.450101.4500.000-10251.146174293.43
95992016.08.11 07:10sell48000.50101.400101.5280.000
96002016.08.11 09:15close48000.50101.397101.5280.000150.006174443.43
96012016.08.11 10:25buy48010.50101.264101.1240.000
96022016.08.11 11:59close48010.50101.290101.1240.0001300.006175743.43
96032016.08.11 14:35sell48020.50101.316101.4350.000
96042016.08.11 17:17close48020.50101.192101.4350.0006200.006181943.43
96052016.08.11 17:30buy48030.50101.232101.0870.000
96062016.08.11 18:10close48030.50101.377101.0870.0007250.006189193.43
96072016.08.11 18:35buy48040.50101.411101.2600.000
96082016.08.11 18:40buy48050.50101.437101.2480.000
96092016.08.11 18:40buy48060.50101.437101.2480.000
96102016.08.11 19:24close48050.50101.577101.2480.0007000.006196193.43
96112016.08.11 19:24close48060.50101.582101.2480.0007250.006203443.43
96122016.08.11 19:40sell48070.50101.584101.7180.000
96132016.08.11 20:09s/l48070.50101.718101.7180.000-6700.006196743.43
96142016.08.11 20:40close48040.50101.755101.2600.00017200.006213943.43
96152016.08.11 21:35sell48080.50101.993102.0960.000
96162016.08.11 22:56close48080.50101.864102.0960.0006450.006220393.43
96172016.08.11 23:00sell48090.50101.852102.0030.000
96182016.08.12 01:45buy48100.50101.888101.8440.000
96192016.08.12 02:28s/l48100.50101.844101.8440.000-2200.006218193.43
96202016.08.12 02:35buy48110.50101.885101.8410.000
96212016.08.12 02:44s/l48110.50101.841101.8410.000-2200.006215993.43
96222016.08.12 03:01close48090.50101.762102.0030.0004199.626220193.05
96232016.08.12 04:05sell48120.50102.139102.2480.000
96242016.08.12 05:05buy48130.50102.120101.9440.000
96252016.08.12 05:05buy48140.50102.120101.9440.000
96262016.08.12 05:31close48120.50102.040102.2480.0004950.006225143.05
96272016.08.12 06:03s/l48130.50101.944101.9440.000-8800.006216343.05
96282016.08.12 06:03s/l48140.50101.944101.9440.000-8800.006207543.05
96292016.08.12 06:35buy48150.50101.956101.9000.000
96302016.08.12 07:31close48150.50102.109101.9000.0007650.006215193.05
96312016.08.12 10:40sell48160.50102.057102.2090.000
96322016.08.12 11:20buy48170.50102.018101.9450.000
96332016.08.12 12:38close48170.50102.119101.9450.0005050.006220243.05
96342016.08.12 13:01s/l48160.50102.209102.2090.000-7600.006212643.05
96352016.08.12 14:35sell48180.50102.023102.1740.000
96362016.08.12 15:20close48180.50101.935102.1740.0004400.006217043.05
96372016.08.12 16:05buy48190.50101.121100.8590.000
96382016.08.12 16:05buy48200.50101.121100.8390.000
96392016.08.12 17:45buy48210.50101.068100.8870.000
96402016.08.12 17:58s/l48210.50100.887100.8870.000-9050.006207993.05
96412016.08.12 17:58s/l48190.50100.859100.8590.000-13100.006194893.05
96422016.08.12 17:58s/l48200.50100.839100.8390.000-14100.006180793.05
96432016.08.12 19:00buy48220.50101.011100.8760.000
96442016.08.12 19:48close48220.50101.171100.8760.0008000.006188793.05
96452016.08.12 23:20sell48230.50101.245101.3580.000
96462016.08.15 00:01close48230.50101.115101.3580.0006199.626194992.67
96472016.08.15 03:25sell48240.50101.270101.4790.000
96482016.08.15 07:00sell48250.50101.249101.3810.000
96492016.08.15 07:05buy48260.50101.279101.2270.000
96502016.08.15 09:05s/l48260.50101.227101.2270.000-2600.006192392.67
96512016.08.15 09:07close48240.50101.177101.4790.0004650.006197042.67
96522016.08.15 09:45buy48270.50101.148101.0450.000
96532016.08.15 10:04s/l48270.50101.045101.0450.000-5150.006191892.67
96542016.08.15 10:35buy48280.50101.080100.9720.000
96552016.08.15 11:05buy48290.50101.094100.9350.000
96562016.08.15 11:56s/l48280.50100.972100.9720.000-5400.006186492.67
96572016.08.15 12:06s/l48290.50100.935100.9350.000-7950.006178542.67
96582016.08.15 13:05close48250.50101.004101.3810.00012250.006190792.67
96592016.08.15 13:45buy48300.50101.015100.8980.000
96602016.08.15 15:05sell48310.50100.919101.0740.000
96612016.08.15 15:10buy48320.50100.994100.9110.000
96622016.08.15 15:27close48320.50101.068100.9110.0003700.006194492.67
96632016.08.15 15:27s/l48310.50101.074101.0740.000-7750.006186742.67
96642016.08.15 17:03close48300.50101.190100.8980.0008750.006195492.67
96652016.08.16 01:45buy48330.50101.235101.2030.000
96662016.08.16 01:48s/l48330.50101.203101.2030.000-1600.006193892.67
96672016.08.16 03:25buy48340.50101.143101.0480.000
96682016.08.16 04:00s/l48340.50101.048101.0480.000-4750.006189142.67
96692016.08.16 04:30buy48350.50100.999100.8740.000
96702016.08.16 04:30buy48360.50100.999100.8540.000
96712016.08.16 04:57s/l48350.50100.874100.8740.000-6250.006182892.67
96722016.08.16 05:15buy48370.50100.973100.8220.000
96732016.08.16 05:38s/l48360.50100.854100.8540.000-7250.006175642.67
96742016.08.16 05:38s/l48370.50100.822100.8220.000-7550.006168092.67
96752016.08.16 06:10buy48380.50100.584100.4680.000
96762016.08.16 06:10buy48390.50100.584100.4480.000
96772016.08.16 06:16s/l48380.50100.468100.4680.000-5800.006162292.67
96782016.08.16 06:16s/l48390.50100.448100.4480.000-6800.006155492.67
96792016.08.16 08:15buy48400.50100.523100.3700.000
96802016.08.16 08:37s/l48400.50100.370100.3700.000-7650.006147842.67
96812016.08.16 10:00buy48410.50100.264100.0640.000
96822016.08.16 13:01s/l48410.50100.064100.0640.000-10000.006137842.67
96832016.08.16 14:00buy48420.5099.98499.7750.000
96842016.08.16 15:19s/l48420.5099.77599.7750.000-10450.006127392.67
96852016.08.16 15:35buy48430.5099.72499.4860.000
96862016.08.16 15:35buy48440.5099.72499.4590.000
96872016.08.16 15:37close48430.5099.94099.4860.00010800.006138192.67
96882016.08.16 15:48close48440.50100.19799.4590.00023650.006161842.67
96892016.08.16 16:15buy48450.50100.17199.6590.000
96902016.08.16 16:25close48450.50100.37199.6590.00010000.006171842.67
96912016.08.16 16:45sell48460.50100.227100.4980.000
96922016.08.16 17:29s/l48460.50100.498100.4980.000-13550.006158292.67
96932016.08.16 21:25buy48470.50100.204100.0710.000
96942016.08.16 23:32close48470.50100.273100.0710.0003450.006161742.67
96952016.08.17 00:05sell48480.50100.271100.3130.000
96962016.08.17 00:29close48480.50100.214100.3130.0002850.006164592.67
96972016.08.17 00:40buy48490.50100.235100.1940.000
96982016.08.17 01:19close48490.50100.303100.1940.0003400.006167992.67
96992016.08.17 01:40sell48500.50100.289100.3310.000
97002016.08.17 02:23s/l48500.50100.331100.3310.000-2100.006165892.67
97012016.08.17 04:00sell48510.50100.568100.7230.000
97022016.08.17 04:55buy48520.50100.513100.3470.000
97032016.08.17 05:00buy48530.50100.550100.3470.000
97042016.08.17 07:15close48510.50100.560100.7230.000400.006166292.67
97052016.08.17 07:50close48520.50100.646100.3470.0006650.006172942.67
97062016.08.17 07:52close48530.50100.698100.3470.0007400.006180342.67
97072016.08.17 08:35sell48540.50101.041101.2070.000
97082016.08.17 10:04close48540.50100.876101.2070.0008250.006188592.67
97092016.08.17 12:00buy48550.50100.832100.6650.000
97102016.08.17 14:08s/l48550.50100.665100.6650.000-8350.006180242.67
97112016.08.17 15:35buy48560.50100.671100.5200.000
97122016.08.17 16:39s/l48560.50100.520100.5200.000-7550.006172692.67
97132016.08.17 17:05buy48570.50100.475100.3300.000
97142016.08.17 17:57s/l48570.50100.330100.3300.000-7250.006165442.67
97152016.08.17 18:10buy48580.50100.301100.1860.000
97162016.08.17 18:42s/l48580.50100.186100.1860.000-5750.006159692.67
97172016.08.17 18:50buy48590.50100.201100.1020.000
97182016.08.17 18:50buy48600.50100.201100.0820.000
97192016.08.17 19:39close48590.50100.343100.1020.0007100.006166792.67
97202016.08.17 20:40buy48610.50100.310100.1580.000
97212016.08.17 21:00close48600.50100.498100.0820.00014850.006181642.67
97222016.08.17 21:00close48610.50100.504100.1580.0009700.006191342.67
97232016.08.17 21:05sell48620.50100.164100.4750.000
97242016.08.17 22:10sell48630.50100.144100.3660.000
97252016.08.18 01:15close48620.50100.217100.4750.000-3551.146187791.52
97262016.08.18 01:20sell48640.50100.221100.3220.000
97272016.08.18 01:54close48630.50100.021100.3660.0005248.866193040.38
97282016.08.18 02:05buy48650.50100.11499.9480.000
97292016.08.18 02:17s/l48650.5099.94899.9480.000-8300.006184740.38
97302016.08.18 02:45buy48660.5099.84099.6190.000
97312016.08.18 03:35buy48670.5099.75299.5620.000
97322016.08.18 04:04close48660.5099.90799.6190.0003350.006188090.38
97332016.08.18 04:20close48640.5099.844100.3220.00018850.006206940.38
97342016.08.18 05:05buy48680.5099.79599.5730.000
97352016.08.18 05:36close48680.50100.06499.5730.00013450.006220390.38
97362016.08.18 07:42close48670.50100.21899.5620.00023300.006243690.38
97372016.08.18 08:25sell48690.50100.092100.4070.000
97382016.08.18 09:00sell48700.5099.80299.9920.000
97392016.08.18 09:09close48690.5099.788100.4070.00015200.006258890.38
97402016.08.18 09:35sell48710.5099.820100.0060.000
97412016.08.18 10:17s/l48700.5099.99299.9920.000-9500.006249390.38
97422016.08.18 10:17s/l48710.50100.006100.0060.000-9300.006240090.38
97432016.08.18 12:30sell48720.50100.259100.4840.000
97442016.08.18 14:18close48720.50100.238100.4840.0001050.006241140.38
97452016.08.18 17:05buy48730.50100.264100.1880.000
97462016.08.18 17:08s/l48730.50100.188100.1880.000-3800.006237340.38
97472016.08.18 18:00sell48740.50100.128100.3720.000
97482016.08.18 20:00close48740.50100.004100.3720.0006200.006243540.38
97492016.08.18 21:00buy48750.5099.88699.7690.000
97502016.08.18 22:00buy48760.5099.92099.7760.000
97512016.08.19 01:37close48750.50100.07799.7690.0009612.646253153.02
97522016.08.19 01:37close48760.50100.07599.7760.0007812.646260965.65
97532016.08.19 03:50sell48770.50100.351100.4750.000
97542016.08.19 03:50sell48780.50100.351100.4950.000
97552016.08.19 05:00sell48790.50100.241100.4600.000
97562016.08.19 05:02close48770.50100.231100.4750.0006000.006266965.65
97572016.08.19 09:52close48790.50100.077100.4600.0008200.006275165.65
97582016.08.19 09:52close48780.50100.068100.4950.00014150.006289315.65
97592016.08.19 11:15buy48800.50100.188100.0330.000
97602016.08.19 15:43close48800.50100.323100.0330.0006750.006296065.65
97612016.08.19 18:05buy48810.50100.247100.0490.000
97622016.08.22 00:00close48810.50100.731100.0490.00024262.646320328.29
97632016.08.22 00:35sell48820.50100.635100.8100.000
97642016.08.22 01:26close48820.50100.405100.8100.00011500.006331828.29
97652016.08.22 02:05sell48830.50100.320100.5390.000
97662016.08.22 02:46s/l48830.50100.539100.5390.000-10950.006320878.29
97672016.08.22 04:40buy48840.50100.675100.4240.000
97682016.08.22 06:15sell48850.50100.752100.8570.000
97692016.08.22 06:30close48840.50100.784100.4240.0005450.006326328.29
97702016.08.22 06:35buy48860.50100.796100.6560.000
97712016.08.22 06:50s/l48850.50100.857100.8570.000-5250.006321078.29
97722016.08.22 08:05sell48870.50100.767100.9110.000
97732016.08.22 08:49s/l48870.50100.911100.9110.000-7200.006313878.29
97742016.08.22 09:40sell48880.50100.825100.9910.000
97752016.08.22 10:09s/l48860.50100.656100.6560.000-7000.006306878.29
97762016.08.22 10:09close48880.50100.642100.9910.0009150.006316028.29
97772016.08.22 14:50buy48890.50100.523100.3980.000
97782016.08.22 15:44s/l48890.50100.398100.3980.000-6250.006309778.29
97792016.08.22 18:15buy48900.50100.343100.1660.000
97802016.08.22 18:30sell48910.50100.235100.4530.000
97812016.08.22 22:00close48910.50100.264100.4530.000-1450.006308328.29
97822016.08.22 22:05sell48920.50100.284100.3840.000
97832016.08.23 03:06s/l48900.50100.166100.1660.000-8787.366299540.93
97842016.08.23 03:35buy48930.50100.13499.9750.000
97852016.08.23 04:25close48930.50100.22599.9750.0004550.006304090.93
97862016.08.23 05:10buy48940.50100.238100.1010.000
97872016.08.23 07:06close48940.50100.366100.1010.0006400.006310490.93
97882016.08.23 08:40sell48950.50100.108100.2550.000
97892016.08.23 08:40sell48960.50100.108100.2550.000
97902016.08.23 10:30close48950.5099.993100.2550.0005750.006316240.93
97912016.08.23 11:18close48920.50100.180100.3840.0004899.626321140.55
97922016.08.23 15:00sell48970.50100.035100.1540.000
97932016.08.23 15:33close48960.50100.006100.2550.0005100.006326240.55
97942016.08.23 15:35sell48980.5099.998100.1310.000
97952016.08.23 16:42s/l48980.50100.131100.1310.000-6650.006319590.55
97962016.08.23 17:49s/l48970.50100.154100.1540.000-5950.006313640.55
97972016.08.23 18:15sell48990.50100.137100.2080.000
97982016.08.23 18:45s/l48990.50100.208100.2080.000-3550.006310090.55
97992016.08.23 20:50buy49000.50100.109100.0770.000
98002016.08.23 21:30sell49010.50100.138100.2370.000
98012016.08.23 21:55close49000.50100.213100.0770.0005200.006315290.55
98022016.08.23 22:20sell49020.50100.203100.2460.000
98032016.08.23 23:38s/l49010.50100.237100.2370.000-4950.006310340.55
98042016.08.24 00:14s/l49020.50100.246100.2460.000-2450.386307890.16
98052016.08.24 00:30sell49030.50100.230100.2560.000
98062016.08.24 01:37s/l49030.50100.256100.2560.000-1300.006306590.16
98072016.08.24 03:00sell49040.50100.286100.4140.000
98082016.08.24 03:16s/l49040.50100.414100.4140.000-6400.006300190.16
98092016.08.24 03:50sell49050.50100.432100.5560.000
98102016.08.24 04:11close49050.50100.326100.5560.0005300.006305490.16
98112016.08.24 05:30sell49060.50100.363100.5010.000
98122016.08.24 08:35sell49070.50100.373100.4380.000
98132016.08.24 09:44close49070.50100.302100.4380.0003550.006309040.16
98142016.08.24 10:05close49060.50100.247100.5010.0005800.006314840.16
98152016.08.24 11:00buy49080.50100.272100.2220.000
98162016.08.24 11:17s/l49080.50100.222100.2220.000-2500.006312340.16
98172016.08.24 11:55buy49090.50100.163100.0340.000
98182016.08.24 12:32close49090.50100.227100.0340.0003200.006315540.16
98192016.08.24 17:05sell49100.50100.398100.5610.000
98202016.08.24 17:57s/l49100.50100.561100.5610.000-8150.006307390.16
98212016.08.24 18:05sell49110.50100.519100.6510.000
98222016.08.24 19:01close49110.50100.444100.6510.0003750.006311140.16
98232016.08.24 20:00sell49120.50100.448100.5650.000
98242016.08.25 03:00s/l49120.50100.565100.5650.000-6751.146304389.02
98252016.08.25 03:20sell49130.50100.531100.6360.000
98262016.08.25 03:34close49130.50100.489100.6360.0002100.006306489.02
98272016.08.25 04:00sell49140.50100.386100.5620.000
98282016.08.25 08:10buy49150.50100.514100.4190.000
98292016.08.25 08:25s/l49150.50100.419100.4190.000-4750.006301739.02
98302016.08.25 08:45buy49160.50100.446100.4000.000
98312016.08.25 09:18s/l49160.50100.400100.4000.000-2300.006299439.02
98322016.08.25 11:10sell49170.50100.338100.4650.000
98332016.08.25 11:30close49140.50100.324100.5620.0003100.006302539.02
98342016.08.25 12:50buy49180.50100.408100.3000.000
98352016.08.25 14:42s/l49170.50100.465100.4650.000-6350.006296189.02
98362016.08.25 14:59close49180.50100.485100.3000.0003850.006300039.02
98372016.08.25 15:50sell49190.50100.512100.6330.000
98382016.08.25 15:50sell49200.50100.512100.6730.000
98392016.08.25 16:35close49190.50100.475100.6330.0001850.006301889.02
98402016.08.25 18:40buy49210.50100.537100.4140.000
98412016.08.25 22:35buy49220.50100.534100.4980.000
98422016.08.25 23:31close49220.50100.576100.4980.0002100.006303989.02
98432016.08.25 23:32close49210.50100.586100.4140.0002450.006306439.02
98442016.08.25 23:45sell49230.50100.569100.6030.000
98452016.08.25 23:59close49230.50100.515100.6030.0002700.006309139.02
98462016.08.26 00:15buy49240.50100.528100.4890.000
98472016.08.26 01:35close49240.50100.564100.4890.0001800.006310939.02
98482016.08.26 01:50sell49250.50100.556100.5820.000
98492016.08.26 02:45buy49260.50100.553100.4900.000
98502016.08.26 03:00close49250.50100.520100.5820.0001800.006312739.02
98512016.08.26 03:04s/l49260.50100.490100.4900.000-3150.006309589.02
98522016.08.26 03:15close49200.50100.455100.6730.0002549.626312138.64
98532016.08.26 03:55buy49270.50100.464100.3430.000
98542016.08.26 04:26close49270.50100.487100.3430.0001150.006313288.64
98552016.08.26 05:25buy49280.50100.480100.3640.000
98562016.08.26 09:55sell49290.50100.440100.5220.000
98572016.08.26 10:06s/l49290.50100.522100.5220.000-4100.006309188.64
98582016.08.26 15:05s/l49280.50100.364100.3640.000-5800.006303388.64
98592016.08.26 16:00buy49300.50100.248100.1350.000
98602016.08.26 17:00close49300.50100.331100.1350.0004150.006307538.64
98612016.08.26 17:05buy49310.50100.658100.3750.000
98622016.08.26 17:10sell49320.50100.400100.6970.000
98632016.08.26 17:10s/l49310.50100.375100.3750.000-14150.006293388.64
98642016.08.26 17:10close49320.50100.351100.6970.0002450.006295838.64
98652016.08.26 19:30sell49330.50101.364101.5400.000
98662016.08.26 19:30sell49340.50101.364101.5600.000
98672016.08.26 20:51s/l49330.50101.540101.5400.000-8800.006287038.64
98682016.08.26 20:51s/l49340.50101.560101.5600.000-9800.006277238.64
98692016.08.26 22:00sell49350.50101.864101.9860.000
98702016.08.26 22:00sell49360.50101.864102.0060.000
98712016.08.26 23:26close49350.50101.720101.9860.0007200.006284438.64
98722016.08.28 23:55s/l49360.50102.006102.0060.000-7100.006277338.64
98732016.08.29 01:40buy49370.50101.933101.7730.000
98742016.08.29 02:00sell49380.50101.923102.0690.000
98752016.08.29 02:45buy49390.50102.029101.8130.000
98762016.08.29 03:16s/l49380.50102.069102.0690.000-7300.006270038.64
98772016.08.29 05:20close49370.50102.024101.7730.0004550.006274588.64
98782016.08.29 07:20buy49400.50102.218102.0540.000
98792016.08.29 08:39close49400.50102.324102.0540.0005300.006279888.64
98802016.08.29 09:10buy49410.50102.327102.1830.000
98812016.08.29 09:40sell49420.50102.342102.4490.000
98822016.08.29 09:40sell49430.50102.342102.4490.000
98832016.08.29 10:15close49390.50102.304101.8130.00013750.006293638.64
98842016.08.29 11:21close49430.50102.217102.4490.0006250.006299888.64
98852016.08.29 11:23s/l49410.50102.183102.1830.000-7200.006292688.64
98862016.08.29 12:55close49420.50102.114102.4490.00011400.006304088.64
98872016.08.29 14:40buy49440.50102.222102.1020.000
98882016.08.29 15:25sell49450.50102.202102.2680.000
98892016.08.29 15:30s/l49450.50102.268102.2680.000-3300.006300788.64
98902016.08.29 15:35buy49460.50102.285102.1320.000
98912016.08.29 17:47s/l49460.50102.132102.1320.000-7650.006293138.64
98922016.08.29 17:49s/l49440.50102.102102.1020.000-6000.006287138.64
98932016.08.29 21:00buy49470.50101.960101.8700.000
98942016.08.29 21:45buy49480.50101.938101.8180.000
98952016.08.29 23:11s/l49470.50101.870101.8700.000-4500.006282638.64
98962016.08.29 23:40buy49490.50101.878101.7810.000
98972016.08.30 01:17close49490.50101.958101.7810.0004062.646286701.28
98982016.08.30 01:17close49480.50101.986101.8180.0002462.646289163.91
98992016.08.30 03:25buy49500.50101.829101.7130.000
99002016.08.30 03:48close49500.50101.887101.7130.0002900.006292063.91
99012016.08.30 04:50sell49510.50102.079102.2060.000
99022016.08.30 04:59s/l49510.50102.206102.2060.000-6350.006285713.91
99032016.08.30 05:45buy49520.50102.156101.9590.000
99042016.08.30 09:05buy49530.50102.182102.0470.000
99052016.08.30 09:25close49520.50102.265101.9590.0005450.006291163.91
99062016.08.30 10:00close49530.50102.252102.0470.0003500.006294663.91
99072016.08.30 10:40sell49540.50102.371102.4880.000
99082016.08.30 11:20sell49550.50102.337102.4530.000
99092016.08.30 11:50close49540.50102.301102.4880.0003500.006298163.91
99102016.08.30 13:30sell49560.50102.331102.4030.000
99112016.08.30 13:32s/l49560.50102.403102.4030.000-3600.006294563.91
99122016.08.30 13:41close49550.50102.194102.4530.0007150.006301713.91
99132016.08.30 14:55buy49570.50102.300102.1650.000
99142016.08.30 15:35sell49580.50102.363102.4200.000
99152016.08.30 15:41s/l49580.50102.420102.4200.000-2850.006298863.91
99162016.08.30 15:42close49570.50102.449102.1650.0007450.006306313.91
99172016.08.30 17:15sell49590.50102.747102.8840.000
99182016.08.30 17:15sell49600.50102.747102.9040.000
99192016.08.30 18:09s/l49590.50102.884102.8840.000-6850.006299463.91
99202016.08.30 18:16s/l49600.50102.904102.9040.000-7850.006291613.91
99212016.08.30 18:45sell49610.50102.909102.9990.000
99222016.08.30 18:45sell49620.50102.909103.0190.000
99232016.08.30 19:19s/l49610.50102.999102.9990.000-4500.006287113.91
99242016.08.30 19:20s/l49620.50103.019103.0190.000-5500.006281613.91
99252016.08.30 19:40sell49630.50103.013103.1440.000
99262016.08.30 19:40sell49640.50103.013103.1640.000
99272016.08.30 21:53close49630.50102.945103.1440.0003400.006285013.91
99282016.08.30 22:20buy49650.50102.995102.9170.000
99292016.08.31 01:08close49640.50102.943103.1640.0003199.626288213.53
99302016.08.31 01:27s/l49650.50102.917102.9170.000-3837.366284376.17
99312016.08.31 01:50buy49660.50102.934102.8920.000
99322016.08.31 02:35buy49670.50102.957102.8490.000
99332016.08.31 02:43s/l49660.50102.892102.8920.000-2100.006282276.17
99342016.08.31 03:00s/l49670.50102.849102.8490.000-5400.006276876.17
99352016.08.31 04:00sell49680.50103.104103.2640.000
99362016.08.31 04:14close49680.50102.979103.2640.0006250.006283126.17
99372016.08.31 08:50buy49690.50103.055102.9220.000
99382016.08.31 09:05buy49700.50103.120102.9470.000
99392016.08.31 09:20close49700.50103.199102.9470.0003950.006287076.17
99402016.08.31 09:30sell49710.50103.161103.3000.000
99412016.08.31 10:33s/l49710.50103.300103.3000.000-6950.006280126.17
99422016.08.31 11:05close49690.50103.259102.9220.00010200.006290326.17
99432016.08.31 13:45buy49720.50103.258103.1340.000
99442016.08.31 14:00sell49730.50103.222103.2890.000
99452016.08.31 14:17s/l49730.50103.289103.2890.000-3350.006286976.17
99462016.08.31 16:00sell49740.50103.449103.5740.000
99472016.08.31 16:43close49740.50103.337103.5740.0005600.006292576.17
99482016.08.31 16:45sell49750.50103.303103.5310.000
99492016.08.31 21:35sell49760.50103.421103.4550.000
99502016.08.31 22:50s/l49760.50103.455103.4550.000-1700.006290876.17
99512016.09.01 00:38close49720.50103.372103.1340.0005887.916296764.08
99522016.09.01 03:10close49750.50103.201103.5310.0004198.866300962.94
99532016.09.01 03:25buy49770.50103.248103.1390.000
99542016.09.01 03:55s/l49770.50103.139103.1390.000-5450.006295512.94
99552016.09.01 04:15buy49780.50103.220103.0680.000
99562016.09.01 04:47s/l49780.50103.068103.0680.000-7600.006287912.94
99572016.09.01 05:00buy49790.50103.135103.0030.000
99582016.09.01 05:33close49790.50103.190103.0030.0002750.006290662.94
99592016.09.01 06:20buy49800.50103.249103.1240.000
99602016.09.01 09:00close49800.50103.336103.1240.0004350.006295012.94
99612016.09.01 11:25sell49810.50103.563103.6900.000
99622016.09.01 13:15buy49820.50103.603103.4440.000
99632016.09.01 13:36s/l49810.50103.690103.6900.000-6350.006288662.94
99642016.09.01 13:45close49820.50103.668103.4440.0003250.006291912.94
99652016.09.01 14:20buy49830.50103.694103.5790.000
99662016.09.01 14:25sell49840.50103.645103.7780.000
99672016.09.01 15:15s/l49840.50103.778103.7780.000-6650.006285262.94
99682016.09.01 15:30close49830.50103.765103.5790.0003550.006288812.94
99692016.09.01 16:05sell49850.50103.860103.9420.000
99702016.09.01 16:05sell49860.50103.860103.9620.000
99712016.09.01 16:30s/l49850.50103.942103.9420.000-4100.006284712.94
99722016.09.01 16:32s/l49860.50103.962103.9620.000-5100.006279612.94
99732016.09.01 17:00sell49870.50103.913104.0390.000
99742016.09.01 17:00sell49880.50103.913104.0590.000
99752016.09.01 17:00close49870.50103.805104.0390.0005400.006285012.94
99762016.09.01 17:00close49880.50103.797104.0590.0005800.006290812.94
99772016.09.01 18:20buy49890.50103.222103.0590.000
99782016.09.01 19:40sell49900.50103.274103.4420.000
99792016.09.01 20:15buy49910.50103.298103.1640.000
99802016.09.01 20:15close49890.50103.308103.0590.0004300.006295112.94
99812016.09.02 00:05close49900.50103.203103.4420.0003249.626298362.56
99822016.09.02 00:15buy49920.50103.251103.1550.000
99832016.09.02 02:55sell49930.50103.223103.2840.000
99842016.09.02 03:08close49930.50103.185103.2840.0001900.006300262.56
99852016.09.02 03:09s/l49910.50103.164103.1640.000-6637.366293625.19
99862016.09.02 03:10s/l49920.50103.155103.1550.000-4800.006288825.19
99872016.09.02 07:20buy49940.50103.305103.2310.000
99882016.09.02 08:51close49940.50103.381103.2310.0003800.006292625.19
99892016.09.02 10:05sell49950.50103.615103.7470.000
99902016.09.02 11:05sell49960.50103.550103.6680.000
99912016.09.02 11:05sell49970.50103.550103.6680.000
99922016.09.02 11:34s/l49960.50103.668103.6680.000-5900.006286725.19
99932016.09.02 11:34s/l49970.50103.668103.6680.000-5900.006280825.19
99942016.09.02 12:05close49950.50103.576103.7470.0001950.006282775.19
99952016.09.02 14:10sell49980.50103.556103.6560.000
99962016.09.02 14:28close49980.50103.462103.6560.0004700.006287475.19
99972016.09.02 15:45buy49990.50103.267102.9130.000
99982016.09.02 15:45buy50000.50103.267102.7950.000
99992016.09.02 15:50close49990.50103.467102.9130.00010000.006297475.19
100002016.09.02 16:04close50000.50103.761102.7950.00024700.006322175.19
100012016.09.02 16:55buy50010.50103.658103.3640.000
100022016.09.02 16:55buy50020.50103.658103.3640.000
100032016.09.02 17:18close50010.50104.128103.3640.00023500.006345675.19
100042016.09.02 17:18close50020.50104.130103.3640.00023600.006369275.19
100052016.09.02 17:50sell50030.50104.139104.3620.000
100062016.09.02 19:37close50030.50104.029104.3620.0005500.006374775.19
100072016.09.02 19:55buy50040.50103.936103.8140.000
100082016.09.02 21:25sell50050.50103.993104.1480.000
100092016.09.05 00:00close50040.50104.090103.8140.0007762.646382537.83
100102016.09.05 00:25buy50060.50104.051103.9250.000
100112016.09.05 02:54s/l50060.50103.925103.9250.000-6300.006376237.83
100122016.09.05 03:07close50050.50103.828104.1480.0007949.626384187.45
100132016.09.05 03:30buy50070.50103.759103.6240.000
100142016.09.05 04:00close50070.50103.934103.6240.0008750.006392937.45
100152016.09.05 04:35buy50080.50103.926103.7490.000
100162016.09.05 05:31s/l50080.50103.749103.7490.000-8850.006384087.45
100172016.09.05 06:00buy50090.50103.712103.4660.000
100182016.09.05 07:20buy50100.50103.713103.4960.000
100192016.09.05 08:02s/l50100.50103.496103.4960.000-10850.006373237.45
100202016.09.05 08:02s/l50090.50103.466103.4660.000-12300.006360937.45
100212016.09.05 10:30buy50110.50103.424103.2060.000
100222016.09.05 12:37s/l50110.50103.206103.2060.000-10900.006350037.45
100232016.09.05 13:15buy50120.50103.234103.0640.000
100242016.09.05 15:35close50120.50103.366103.0640.0006600.006356637.45
100252016.09.05 17:00sell50130.50103.386103.5160.000
100262016.09.05 19:48close50130.50103.289103.5160.0004850.006361487.45
100272016.09.05 19:50sell50140.50103.292103.4110.000
100282016.09.05 22:46s/l50140.50103.411103.4110.000-5950.006355537.45
100292016.09.05 23:05sell50150.50103.398103.4380.000
100302016.09.05 23:09s/l50150.50103.438103.4380.000-2000.006353537.45
100312016.09.06 01:15sell50160.50103.363103.4270.000
100322016.09.06 01:30s/l50160.50103.427103.4270.000-3200.006350337.45
100332016.09.06 03:00sell50170.50103.498103.5700.000
100342016.09.06 03:17close50170.50103.437103.5700.0003050.006353387.45
100352016.09.06 04:15sell50180.50103.580103.7080.000
100362016.09.06 04:50s/l50180.50103.708103.7080.000-6400.006346987.45
100372016.09.06 05:15sell50190.50103.737103.8490.000
100382016.09.06 05:15sell50200.50103.737103.8690.000
100392016.09.06 05:30close50190.50103.597103.8490.0007000.006353987.45
100402016.09.06 05:30close50200.50103.453103.8690.00014200.006368187.45
100412016.09.06 06:15buy50210.50103.518103.2990.000
100422016.09.06 06:22close50210.50103.577103.2990.0002950.006371137.45
100432016.09.06 06:40sell50220.50103.525103.6600.000
100442016.09.06 07:39s/l50220.50103.660103.6600.000-6750.006364387.45
100452016.09.06 10:30buy50230.50103.350103.1990.000
100462016.09.06 11:45buy50240.50103.338103.2060.000
100472016.09.06 11:45buy50250.50103.338103.2060.000
100482016.09.06 13:19s/l50240.50103.206103.2060.000-6600.006357787.45
100492016.09.06 13:19s/l50250.50103.206103.2060.000-6600.006351187.45
100502016.09.06 13:19s/l50230.50103.199103.1990.000-7550.006343637.45
100512016.09.06 13:20sell50260.50103.197103.3570.000
100522016.09.06 13:30buy50270.50103.248103.1090.000
100532016.09.06 14:41s/l50260.50103.357103.3570.000-8000.006335637.45
100542016.09.06 14:44close50270.50103.367103.1090.0005950.006341587.45
100552016.09.06 16:55sell50280.50103.290103.4380.000
100562016.09.06 16:55sell50290.50103.290103.4380.000
100572016.09.06 17:00close50280.50103.135103.4380.0007750.006349337.45
100582016.09.06 17:00close50290.50103.130103.4380.0008000.006357337.45
100592016.09.06 17:35buy50300.50102.393102.1810.000
100602016.09.06 17:39s/l50300.50102.181102.1810.000-10600.006346737.45
100612016.09.06 19:35buy50310.50102.186102.0260.000
100622016.09.06 20:28s/l50310.50102.026102.0260.000-8000.006338737.45
100632016.09.06 20:40buy50320.50102.085101.9230.000
100642016.09.06 21:35s/l50320.50101.923101.9230.000-8100.006330637.45
100652016.09.06 23:50sell50330.50101.973102.1020.000
100662016.09.07 00:05buy50340.50102.019101.8940.000
100672016.09.07 00:59close50340.50102.077101.8940.0002900.006333537.45
100682016.09.07 00:59s/l50330.50102.102102.1020.000-6750.386326787.07
100692016.09.07 01:05sell50350.50102.056102.1020.000
100702016.09.07 01:06s/l50350.50102.102102.1020.000-2300.006324487.07
100712016.09.07 01:20sell50360.50102.070102.1210.000
100722016.09.07 02:24close50360.50102.002102.1210.0003400.006327887.07
100732016.09.07 02:25sell50370.50102.007102.0980.000
100742016.09.07 02:50buy50380.50101.551101.2630.000
100752016.09.07 04:44s/l50380.50101.263101.2630.000-14400.006313487.07
100762016.09.07 05:05buy50390.50101.443101.1150.000
100772016.09.07 05:05buy50400.50101.443101.1150.000
100782016.09.07 05:20close50370.50101.487102.0980.00026000.006339487.07
100792016.09.07 10:09close50390.50101.560101.1150.0005850.006345337.07
100802016.09.07 11:09close50400.50101.625101.1150.0009100.006354437.07
100812016.09.07 17:00sell50410.50101.475101.6370.000
100822016.09.07 17:26s/l50410.50101.637101.6370.000-8100.006346337.07
100832016.09.07 19:30sell50420.50101.760101.9040.000
100842016.09.08 00:25close50420.50101.712101.9040.0001498.866347835.92
100852016.09.08 02:00buy50430.50101.694101.5910.000
100862016.09.08 02:50sell50440.50101.711101.7520.000
100872016.09.08 02:55s/l50440.50101.752101.7520.000-2050.006345785.92
100882016.09.08 02:55close50430.50101.772101.5910.0003900.006349685.92
100892016.09.08 03:15sell50450.50101.781101.9050.000
100902016.09.08 03:39close50450.50101.727101.9050.0002700.006352385.92
100912016.09.08 04:40sell50460.50101.613101.8410.000
100922016.09.08 07:25close50460.50101.526101.8410.0004350.006356735.92
100932016.09.08 07:40buy50470.50101.517101.4000.000
100942016.09.08 08:05close50470.50101.616101.4000.0004950.006361685.92
100952016.09.08 08:35buy50480.50101.699101.4460.000
100962016.09.08 11:25sell50490.50101.525101.6930.000
100972016.09.08 11:55sell50500.50101.530101.6760.000
100982016.09.08 14:50close50490.50101.586101.6930.000-3050.006358635.92
100992016.09.08 15:25s/l50500.50101.676101.6760.000-7300.006351335.92
101002016.09.08 15:40sell50510.50101.717101.8640.000
101012016.09.08 15:45close50510.50101.617101.8640.0005000.006356335.92
101022016.09.08 18:29close50480.50101.920101.4460.00011050.006367385.92
101032016.09.08 19:20sell50520.50102.333102.4180.000
101042016.09.08 19:31s/l50520.50102.418102.4180.000-4250.006363135.92
101052016.09.08 20:10sell50530.50102.425102.5260.000
101062016.09.08 20:10sell50540.50102.425102.5460.000
101072016.09.08 20:15s/l50530.50102.526102.5260.000-5050.006358085.92
101082016.09.08 21:30sell50550.50102.474102.6000.000
101092016.09.08 22:21s/l50540.50102.546102.5460.000-6050.006352035.92
101102016.09.09 00:45buy50560.50102.410102.3700.000
101112016.09.09 00:50close50550.50102.385102.6000.0004149.626356185.54
101122016.09.09 00:50s/l50560.50102.370102.3700.000-2000.006354185.54
101132016.09.09 01:35buy50570.50102.453102.3460.000
101142016.09.09 01:57s/l50570.50102.346102.3460.000-5350.006348835.54
101152016.09.09 03:00buy50580.50102.301102.1710.000
101162016.09.09 03:45s/l50580.50102.171102.1710.000-6500.006342335.54
101172016.09.09 06:35buy50590.50102.125101.9210.000
101182016.09.09 09:05sell50600.50102.111102.1830.000
101192016.09.09 09:35s/l50600.50102.183102.1830.000-3600.006338735.54
101202016.09.09 10:50buy50610.50102.115102.0080.000
101212016.09.09 11:21close50610.50102.213102.0080.0004900.006343635.54
101222016.09.09 13:05close50590.50102.253101.9210.0006400.006350035.54
101232016.09.09 13:50sell50620.50102.569102.7100.000
101242016.09.09 14:00s/l50620.50102.710102.7100.000-7050.006342985.54
101252016.09.09 14:55sell50630.50102.696102.8340.000
101262016.09.09 14:55sell50640.50102.696102.8540.000
101272016.09.09 15:08s/l50630.50102.834102.8340.000-6900.006336085.54
101282016.09.09 15:11s/l50640.50102.854102.8540.000-7900.006328185.54
101292016.09.09 15:30sell50650.50102.897103.0980.000
101302016.09.09 16:10sell50660.50102.862103.0440.000
101312016.09.09 17:06close50650.50102.826103.0980.0003550.006331735.54
101322016.09.09 17:25buy50670.50102.713102.5190.000
101332016.09.09 20:08close50660.50102.736103.0440.0006300.006338035.54
101342016.09.12 00:47s/l50670.50102.519102.5190.000-9637.366328398.18
101352016.09.12 02:00buy50680.50102.360102.2390.000
101362016.09.12 02:00buy50690.50102.360102.2190.000
101372016.09.12 02:44close50680.50102.507102.2390.0007350.006335748.18
101382016.09.12 03:22close50690.50102.636102.2190.00013800.006349548.18
101392016.09.12 04:45buy50700.50102.495102.3650.000
101402016.09.12 09:15buy50710.50102.495102.4180.000
101412016.09.12 09:44close50710.50102.569102.4180.0003700.006353248.18
101422016.09.12 10:01s/l50700.50102.365102.3650.000-6500.006346748.18
101432016.09.12 10:30buy50720.50102.295102.1150.000
101442016.09.12 11:52s/l50720.50102.115102.1150.000-9000.006337748.18
101452016.09.12 13:15buy50730.50102.113101.9220.000
101462016.09.12 13:15buy50740.50102.113101.9220.000
101472016.09.12 14:07s/l50730.50101.922101.9220.000-9550.006328198.18
101482016.09.12 14:07s/l50740.50101.922101.9220.000-9550.006318648.18
101492016.09.12 15:10buy50750.50101.884101.6690.000
101502016.09.12 15:10buy50760.50101.884101.6390.000
101512016.09.12 15:23close50750.50101.927101.6690.0002150.006320798.18
101522016.09.12 16:45sell50770.50101.995102.0780.000
101532016.09.12 19:45close50770.50101.928102.0780.0003350.006324148.18
101542016.09.12 20:15s/l50760.50101.639101.6390.000-12250.006311898.18
101552016.09.12 20:30buy50780.50101.926101.5790.000
101562016.09.12 20:45sell50790.50101.795102.0740.000
101572016.09.12 21:08s/l50780.50101.579101.5790.000-17350.006294548.18
101582016.09.12 22:55buy50800.50101.854101.7020.000
101592016.09.13 00:59close50800.50101.927101.7020.0003712.646298260.82
101602016.09.13 02:50sell50810.50101.777101.9020.000
101612016.09.13 02:50sell50820.50101.777101.9020.000
101622016.09.13 03:06close50790.50101.681102.0740.0005399.626303660.44
101632016.09.13 03:10close50820.50101.709101.9020.0003400.006307060.44
101642016.09.13 04:10close50810.50101.492101.9020.00014250.006321310.44
101652016.09.13 05:10buy50830.50101.644101.4320.000
101662016.09.13 06:25sell50840.50101.674101.7420.000
101672016.09.13 06:41s/l50840.50101.742101.7420.000-3400.006317910.44
101682016.09.13 06:50close50830.50101.764101.4320.0006000.006323910.44
101692016.09.13 07:35sell50850.50101.889102.0290.000
101702016.09.13 07:51s/l50850.50102.029102.0290.000-7000.006316910.44
101712016.09.13 08:50sell50860.50101.880101.9970.000
101722016.09.13 10:27s/l50860.50101.997101.9970.000-5850.006311060.44
101732016.09.13 12:40sell50870.50101.922101.9950.000
101742016.09.13 13:32s/l50870.50101.995101.9950.000-3650.006307410.44
101752016.09.13 13:50sell50880.50102.181102.3460.000
101762016.09.13 15:10sell50890.50102.205102.3880.000
101772016.09.13 15:10sell50900.50102.205102.3880.000
101782016.09.13 16:05s/l50880.50102.346102.3460.000-8250.006299160.44
101792016.09.13 16:06s/l50890.50102.388102.3880.000-9150.006290010.44
101802016.09.13 16:06s/l50900.50102.388102.3880.000-9150.006280860.44
101812016.09.13 16:25sell50910.50102.334102.4870.000
101822016.09.13 17:05close50910.50102.104102.4870.00011500.006292360.44
101832016.09.13 17:55sell50920.50102.201102.3840.000
101842016.09.13 20:02s/l50920.50102.384102.3840.000-9150.006283210.44
101852016.09.13 20:50sell50930.50102.618102.7710.000
101862016.09.13 22:00sell50940.50102.691102.8090.000
101872016.09.13 22:45sell50950.50102.650102.7830.000
101882016.09.13 23:02close50930.50102.602102.7710.000800.006284010.44
101892016.09.13 23:59close50950.50102.537102.7830.0005650.006289660.44
101902016.09.14 02:30buy50960.50102.543102.4230.000
101912016.09.14 02:45close50940.50102.436102.8090.00012449.626302110.06
101922016.09.14 02:53s/l50960.50102.423102.4230.000-6000.006296110.06
101932016.09.14 03:50sell50970.50102.763102.9180.000
101942016.09.14 04:17s/l50970.50102.918102.9180.000-7750.006288360.06
101952016.09.14 05:00sell50980.50103.038103.2360.000
101962016.09.14 06:30sell50990.50102.997103.1340.000
101972016.09.14 06:30sell51000.50102.997103.1340.000
101982016.09.14 06:36close50980.50102.951103.2360.0004350.006292710.06
101992016.09.14 07:11close51000.50102.857103.1340.0007000.006299710.06
102002016.09.14 07:30buy51010.50102.882102.8290.000
102012016.09.14 09:14close51010.50103.022102.8290.0007000.006306710.06
102022016.09.14 09:17s/l50990.50103.134103.1340.000-6850.006299860.06
102032016.09.14 09:55sell51020.50103.229103.3990.000
102042016.09.14 10:44close51020.50103.094103.3990.0006750.006306610.06
102052016.09.14 12:15buy51030.50102.794102.6160.000
102062016.09.14 12:19s/l51030.50102.616102.6160.000-8900.006297710.06
102072016.09.14 16:05buy51040.50102.849102.6770.000
102082016.09.14 16:53s/l51040.50102.677102.6770.000-8600.006289110.06
102092016.09.14 18:05sell51050.50102.535102.7340.000
102102016.09.14 18:15close51050.50102.398102.7340.0006850.006295960.06
102112016.09.14 18:30buy51060.50102.440102.2460.000
102122016.09.14 20:01close51060.50102.488102.2460.0002400.006298360.06
102132016.09.14 21:25buy51070.50102.305102.1680.000
102142016.09.14 21:25buy51080.50102.305102.1680.000
102152016.09.14 22:49close51080.50102.433102.1680.0006400.006304760.06
102162016.09.14 23:05sell51090.50102.378102.4600.000
102172016.09.15 01:05close51090.50102.370102.4600.000-501.146304258.91
102182016.09.15 02:05sell51100.50102.389102.4550.000
102192016.09.15 02:29s/l51100.50102.455102.4550.000-3300.006300958.91
102202016.09.15 02:30close51070.50102.488102.1680.0009337.916310296.82
102212016.09.15 03:25sell51110.50102.493102.6500.000
102222016.09.15 03:38close51110.50102.452102.6500.0002050.006312346.82
102232016.09.15 04:20sell51120.50102.314102.5830.000
102242016.09.15 04:20sell51130.50102.314102.5830.000
102252016.09.15 04:53close51120.50102.058102.5830.00012800.006325146.82
102262016.09.15 04:53close51130.50102.059102.5830.00012750.006337896.82
102272016.09.15 05:10buy51140.50102.050101.9300.000
102282016.09.15 06:15buy51150.50102.159101.8950.000
102292016.09.15 06:30close51140.50102.211101.9300.0008050.006345946.82
102302016.09.15 07:04close51150.50102.304101.8950.0007250.006353196.82
102312016.09.15 09:30sell51160.50102.192102.3190.000
102322016.09.15 09:40buy51170.50102.247102.1530.000
102332016.09.15 09:56s/l51160.50102.319102.3190.000-6350.006346846.82
102342016.09.15 10:06close51170.50102.362102.1530.0005750.006352596.82
102352016.09.15 10:30sell51180.50102.393102.5450.000
102362016.09.15 14:21close51180.50102.289102.5450.0005200.006357796.82
102372016.09.15 15:40buy51190.50102.272102.0340.000
102382016.09.15 15:40buy51200.50102.272101.9550.000
102392016.09.15 15:40close51190.50102.301102.0340.0001450.006359246.82
102402016.09.15 16:03close51200.50102.579101.9550.00015350.006374596.82
102412016.09.15 16:15sell51210.50102.490102.7290.000
102422016.09.15 17:09s/l51210.50102.729102.7290.000-11950.006362646.82
102432016.09.15 18:55sell51220.50102.250102.4880.000
102442016.09.15 20:35sell51230.50102.203102.3460.000
102452016.09.15 20:39close51230.50102.048102.3460.0007750.006370396.82
102462016.09.15 21:45close51220.50102.117102.4880.0006650.006377046.82
102472016.09.15 23:55buy51240.50102.098102.0110.000
102482016.09.15 23:55buy51250.50102.098102.0110.000
102492016.09.16 00:00sell51260.50102.065102.1600.000
102502016.09.16 01:43s/l51240.50102.011102.0110.000-4287.366372759.46
102512016.09.16 01:43s/l51250.50102.011102.0110.000-4287.366368472.09
102522016.09.16 01:46close51260.50101.959102.1600.0005300.006373772.09
102532016.09.16 02:10buy51270.50101.882101.7200.000
102542016.09.16 02:58close51270.50102.001101.7200.0005950.006379722.09
102552016.09.16 03:50buy51280.50101.912101.6940.000
102562016.09.16 05:20close51280.50102.068101.6940.0007800.006387522.09
102572016.09.16 06:50buy51290.50101.975101.8990.000
102582016.09.16 09:12close51290.50102.085101.8990.0005500.006393022.09
102592016.09.16 09:45buy51300.50101.978101.9020.000
102602016.09.16 09:58s/l51300.50101.902101.9020.000-3800.006389222.09
102612016.09.16 11:20buy51310.50101.959101.8040.000
102622016.09.16 13:28s/l51310.50101.804101.8040.000-7750.006381472.09
102632016.09.16 15:25sell51320.50101.810101.9520.000
102642016.09.16 15:30s/l51320.50101.952101.9520.000-7100.006374372.09
102652016.09.16 16:05sell51330.50102.084102.2590.000
102662016.09.16 17:25s/l51330.50102.259102.2590.000-8750.006365622.09
102672016.09.16 19:10sell51340.50102.340102.4900.000
102682016.09.16 23:10buy51350.50102.335102.2590.000
102692016.09.16 23:40s/l51350.50102.259102.2590.000-3800.006361822.09
102702016.09.19 00:00close51340.50102.133102.4900.00010049.626371871.71
102712016.09.19 00:30buy51360.50102.187102.0790.000
102722016.09.19 00:50close51360.50102.282102.0790.0004750.006376621.71
102732016.09.19 01:25buy51370.50102.229102.0530.000
102742016.09.19 02:21close51370.50102.313102.0530.0004200.006380821.71
102752016.09.19 04:10sell51380.50102.188102.3990.000
102762016.09.19 05:29close51380.50102.044102.3990.0007200.006388021.71
102772016.09.19 06:15buy51390.50102.037101.9190.000
102782016.09.19 08:35sell51400.50102.060102.1160.000
102792016.09.19 09:58s/l51400.50102.116102.1160.000-2800.006385221.71
102802016.09.19 10:05sell51410.50102.062102.1370.000
102812016.09.19 11:04close51410.50102.003102.1370.0002950.006388171.71
102822016.09.19 11:04s/l51390.50101.919101.9190.000-5900.006382271.71
102832016.09.19 11:05sell51420.50101.885102.0610.000
102842016.09.19 11:40buy51430.50101.783101.6390.000
102852016.09.19 13:20buy51440.50101.830101.7040.000
102862016.09.19 13:40sell51450.50101.795101.9310.000
102872016.09.19 14:00close51430.50101.848101.6390.0003250.006385521.71
102882016.09.19 15:22s/l51440.50101.704101.7040.000-6300.006379221.71
102892016.09.19 15:24close51450.50101.679101.9310.0005800.006385021.71
102902016.09.19 18:08close51420.50101.799102.0610.0004300.006389321.71
102912016.09.19 18:50buy51460.50101.831101.6380.000
102922016.09.19 20:45buy51470.50101.733101.6690.000
102932016.09.19 21:35close51470.50101.754101.6690.0001050.006390371.71
102942016.09.19 22:15sell51480.50101.771101.8230.000
102952016.09.19 22:27s/l51480.50101.823101.8230.000-2600.006387771.71
102962016.09.19 22:45sell51490.50101.799101.8400.000
102972016.09.19 22:58s/l51490.50101.840101.8400.000-2050.006385721.71
102982016.09.19 23:55close51460.50101.901101.6380.0003500.006389221.71
102992016.09.20 01:15sell51500.50101.828101.9680.000
103002016.09.20 04:15s/l51500.50101.968101.9680.000-7000.006382221.71
103012016.09.20 07:50sell51510.50101.760101.9200.000
103022016.09.20 08:45buy51520.50101.796101.6860.000
103032016.09.20 09:36s/l51520.50101.686101.6860.000-5500.006376721.71
103042016.09.20 09:57close51510.50101.622101.9200.0006900.006383621.71
103052016.09.20 10:05buy51530.50101.634101.4760.000
103062016.09.20 11:20buy51540.50101.685101.5430.000
103072016.09.20 11:23close51530.50101.708101.4760.0003700.006387321.71
103082016.09.20 13:11close51540.50101.785101.5430.0005000.006392321.71
103092016.09.20 15:50sell51550.50101.807101.9500.000
103102016.09.20 16:40sell51560.50101.723101.9190.000
103112016.09.20 16:50sell51570.50101.678101.8770.000
103122016.09.20 16:50close51550.50101.645101.9500.0008100.006400421.71
103132016.09.20 17:40close51560.50101.635101.9190.0004400.006404821.71
103142016.09.20 18:50buy51580.50101.715101.5960.000
103152016.09.20 21:14close51580.50101.808101.5960.0004650.006409471.71
103162016.09.20 23:20sell51590.50101.696101.7920.000
103172016.09.20 23:25buy51600.50101.728101.6820.000
103182016.09.21 00:00s/l51600.50101.682101.6820.000-2237.366407234.35
103192016.09.21 00:15buy51610.50101.711101.6690.000
103202016.09.21 02:16s/l51610.50101.669101.6690.000-2100.006405134.35
103212016.09.21 02:17close51590.50101.605101.7920.0004249.626409383.97
103222016.09.21 02:45buy51620.50101.631101.5320.000
103232016.09.21 02:55s/l51620.50101.532101.5320.000-4950.006404433.97
103242016.09.21 03:50buy51630.50101.704101.4480.000
103252016.09.21 05:55s/l51630.50101.448101.4480.000-12800.006391633.97
103262016.09.21 06:42s/l51570.50101.877101.8770.000-10250.386381383.59
103272016.09.21 08:35sell51640.50102.483102.8260.000
103282016.09.21 09:15buy51650.50102.639102.3810.000
103292016.09.21 09:32s/l51650.50102.381102.3810.000-12900.006368483.59
103302016.09.21 09:32close51640.50102.339102.8260.0007200.006375683.59
103312016.09.21 09:35sell51660.50102.335102.7200.000
103322016.09.21 10:17close51660.50102.000102.7200.00016750.006392433.59
103332016.09.21 12:55buy51670.50101.577101.3980.000
103342016.09.21 13:13s/l51670.50101.398101.3980.000-8950.006383483.59
103352016.09.21 13:25buy51680.50101.433101.2520.000
103362016.09.21 13:25buy51690.50101.433101.2320.000
103372016.09.21 14:34s/l51680.50101.252101.2520.000-9050.006374433.59
103382016.09.21 14:34s/l51690.50101.232101.2320.000-10050.006364383.59
103392016.09.21 15:20buy51700.50100.913100.7370.000
103402016.09.21 15:24s/l51700.50100.737100.7370.000-8800.006355583.59
103412016.09.21 17:50buy51710.50100.760100.5870.000
103422016.09.21 18:06s/l51710.50100.587100.5870.000-8650.006346933.59
103432016.09.21 19:20sell51720.50100.566100.7220.000
103442016.09.21 19:59s/l51720.50100.722100.7220.000-7800.006339133.59
103452016.09.21 21:45sell51730.50100.502100.9980.000
103462016.09.21 21:45sell51740.50100.502100.9980.000
103472016.09.21 23:56close51730.50100.297100.9980.00010250.006349383.59
103482016.09.21 23:56close51740.50100.298100.9980.00010200.006359583.59
103492016.09.22 04:50buy51750.50100.264100.0750.000
103502016.09.22 05:07close51750.50100.443100.0750.0008950.006368533.59
103512016.09.22 08:00sell51760.50100.253100.3930.000
103522016.09.22 08:00sell51770.50100.253100.3930.000
103532016.09.22 08:30sell51780.50100.209100.3480.000
103542016.09.22 08:57s/l51780.50100.348100.3480.000-6950.006361583.59
103552016.09.22 08:58s/l51760.50100.393100.3930.000-7000.006354583.59
103562016.09.22 08:58s/l51770.50100.393100.3930.000-7000.006347583.59
103572016.09.22 11:20sell51790.50100.554100.7610.000
103582016.09.22 11:39s/l51790.50100.761100.7610.000-10350.006337233.59
103592016.09.22 12:15sell51800.50100.783100.9090.000
103602016.09.22 12:15sell51810.50100.783100.9290.000
103612016.09.22 12:51close51800.50100.637100.9090.0007300.006344533.59
103622016.09.22 13:45sell51820.50100.743100.8990.000
103632016.09.22 15:35close51820.50100.563100.8990.0009000.006353533.59
103642016.09.22 23:40sell51830.50100.753100.8250.000
103652016.09.23 00:10buy51840.50100.750100.7200.000
103662016.09.23 01:10s/l51830.50100.825100.8250.000-3900.386349633.21
103672016.09.23 01:10close51840.50100.823100.7200.0003650.006353283.21
103682016.09.23 01:25sell51850.50100.811100.8570.000
103692016.09.23 01:29s/l51850.50100.857100.8570.000-2300.006350983.21
103702016.09.23 03:02close51810.50100.720100.9290.0002849.626353832.83
103712016.09.23 03:05sell51860.50100.732100.8840.000
103722016.09.23 03:20s/l51860.50100.884100.8840.000-7600.006346232.83
103732016.09.23 03:50sell51870.50101.018101.2220.000
103742016.09.23 04:19s/l51870.50101.222101.2220.000-10200.006336032.83
103752016.09.23 04:45sell51880.50101.136101.2850.000
103762016.09.23 05:59close51880.50101.075101.2850.0003050.006339082.83
103772016.09.23 06:55sell51890.50101.157101.2850.000
103782016.09.23 07:47close51890.50101.055101.2850.0005100.006344182.83
103792016.09.23 08:55buy51900.50100.932100.8190.000
103802016.09.23 09:37s/l51900.50100.819100.8190.000-5650.006338532.83
103812016.09.23 09:55buy51910.50100.815100.7070.000
103822016.09.23 09:55buy51920.50100.815100.6870.000
103832016.09.23 10:22close51910.50100.941100.7070.0006300.006344832.83
103842016.09.23 10:45close51920.50101.093100.6870.00013900.006358732.83
103852016.09.23 11:45buy51930.50100.916100.7670.000
103862016.09.23 13:15s/l51930.50100.767100.7670.000-7450.006351282.83
103872016.09.23 15:55buy51940.50100.788100.6310.000
103882016.09.23 16:05close51940.50100.932100.6310.0007200.006358482.83
103892016.09.23 16:10buy51950.50101.066100.8470.000
103902016.09.23 16:20sell51960.50100.966101.1320.000
103912016.09.23 18:01close51960.50100.926101.1320.0002000.006360482.83
103922016.09.23 23:35sell51970.50101.030101.1340.000
103932016.09.26 00:01close51970.50100.932101.1340.0004599.626365082.45
103942016.09.26 01:35buy51980.50101.005100.8520.000
103952016.09.26 02:51s/l51980.50100.852100.8520.000-7650.006357432.45
103962016.09.26 02:54s/l51950.50100.847100.8470.000-10887.366346545.08
103972016.09.26 03:45buy51990.50100.776100.6500.000
103982016.09.26 04:35buy52000.50100.808100.6340.000
103992016.09.26 04:47close51990.50100.837100.6500.0003050.006349595.08
104002016.09.26 05:55close52000.50100.960100.6340.0007600.006357195.08
104012016.09.26 06:25buy52010.50100.950100.8040.000
104022016.09.26 07:00sell52020.50100.871101.0720.000
104032016.09.26 08:02s/l52020.50101.072101.0720.000-10050.006347145.08
104042016.09.26 09:08s/l52010.50100.804100.8040.000-7300.006339845.08
104052016.09.26 09:10buy52030.50100.883100.7870.000
104062016.09.26 10:00sell52040.50100.834101.0070.000
104072016.09.26 10:09s/l52030.50100.787100.7870.000-4800.006335045.08
104082016.09.26 10:20close52040.50100.643101.0070.0009550.006344595.08
104092016.09.26 10:50buy52050.50100.579100.4540.000
104102016.09.26 11:30buy52060.50100.603100.4540.000
104112016.09.26 11:30buy52070.50100.603100.4540.000
104122016.09.26 12:13s/l52050.50100.454100.4540.000-6250.006338345.08
104132016.09.26 12:13s/l52060.50100.454100.4540.000-7450.006330895.08
104142016.09.26 12:13s/l52070.50100.454100.4540.000-7450.006323445.08
104152016.09.26 12:50buy52080.50100.511100.3480.000
104162016.09.26 14:01s/l52080.50100.348100.3480.000-8150.006315295.08
104172016.09.26 15:25buy52090.50100.460100.2780.000
104182016.09.26 17:10buy52100.50100.407100.3040.000
104192016.09.26 17:25sell52110.50100.399100.5510.000
104202016.09.26 17:50close52100.50100.512100.3040.0005250.006320545.08
104212016.09.26 18:40s/l52090.50100.278100.2780.000-9100.006311445.08
104222016.09.27 00:19close52110.50100.344100.5510.0002449.626313894.70
104232016.09.27 00:25sell52120.50100.307100.3470.000
104242016.09.27 01:38s/l52120.50100.347100.3470.000-2000.006311894.70
104252016.09.27 01:45sell52130.50100.310100.3580.000
104262016.09.27 02:13s/l52130.50100.358100.3580.000-2400.006309494.70
104272016.09.27 03:05sell52140.50100.331100.3980.000
104282016.09.27 03:05close52140.50100.282100.3980.0002450.006311944.70
104292016.09.27 03:20buy52150.50100.360100.1630.000
104302016.09.27 03:33close52150.50100.382100.1630.0001100.006313044.70
104312016.09.27 04:15buy52160.50100.382100.1480.000
104322016.09.27 04:44close52160.50100.686100.1480.00015200.006328244.70
104332016.09.27 05:15sell52170.50100.739100.8890.000
104342016.09.27 05:50sell52180.50100.729100.9330.000
104352016.09.27 07:29close52170.50100.710100.8890.0001450.006329694.70
104362016.09.27 08:45buy52190.50100.763100.6140.000
104372016.09.27 09:07close52190.50100.918100.6140.0007750.006337444.70
104382016.09.27 09:07s/l52180.50100.933100.9330.000-10200.006327244.70
104392016.09.27 11:50sell52200.50100.534100.7050.000
104402016.09.27 12:15close52200.50100.374100.7050.0008000.006335244.70
104412016.09.27 12:40buy52210.50100.388100.2570.000
104422016.09.27 12:40buy52220.50100.388100.2370.000
104432016.09.27 13:35buy52230.50100.442100.2830.000
104442016.09.27 14:52s/l52230.50100.283100.2830.000-7950.006327294.70
104452016.09.27 14:52s/l52210.50100.257100.2570.000-6550.006320744.70
104462016.09.27 15:09s/l52220.50100.237100.2370.000-7550.006313194.70
104472016.09.27 17:10sell52240.50100.367100.5000.000
104482016.09.27 20:30close52240.50100.280100.5000.0004350.006317544.70
104492016.09.27 20:55buy52250.50100.291100.2440.000
104502016.09.27 21:49s/l52250.50100.244100.2440.000-2350.006315194.70
104512016.09.28 01:05sell52260.50100.380100.4630.000
104522016.09.28 02:04close52260.50100.298100.4630.0004100.006319294.70
104532016.09.28 02:30sell52270.50100.286100.3920.000
104542016.09.28 02:40buy52280.50100.292100.2050.000
104552016.09.28 02:46close52280.50100.357100.2050.0003250.006322544.70
104562016.09.28 02:47s/l52270.50100.392100.3920.000-5300.006317244.70
104572016.09.28 03:30sell52290.50100.513100.6510.000
104582016.09.28 03:44close52290.50100.407100.6510.0005300.006322544.70
104592016.09.28 04:25sell52300.50100.525100.7010.000
104602016.09.28 04:50buy52310.50100.583100.3980.000
104612016.09.28 08:10close52310.50100.594100.3980.000550.006323094.70
104622016.09.28 10:26s/l52300.50100.701100.7010.000-8800.006314294.70
104632016.09.28 18:15sell52320.50100.610100.7400.000
104642016.09.28 19:15sell52330.50100.552100.6770.000
104652016.09.28 21:23s/l52330.50100.677100.6770.000-6250.006308044.70
104662016.09.28 21:28s/l52320.50100.740100.7400.000-6500.006301544.70
104672016.09.28 23:00sell52340.50100.645100.8180.000
104682016.09.29 00:40buy52350.50100.718100.6260.000
104692016.09.29 02:08s/l52340.50100.818100.8180.000-9551.146291993.56
104702016.09.29 02:55sell52360.50100.908101.0550.000
104712016.09.29 03:46s/l52360.50101.055101.0550.000-7350.006284643.56
104722016.09.29 04:55close52350.50101.347100.6260.00031450.006316093.56
104732016.09.29 07:40sell52370.50101.422101.5560.000
104742016.09.29 08:10buy52380.50101.430101.2540.000
104752016.09.29 08:13s/l52370.50101.556101.5560.000-6700.006309393.56
104762016.09.29 08:30close52380.50101.533101.2540.0005150.006314543.56
104772016.09.29 09:20sell52390.50101.615101.7650.000
104782016.09.29 09:41close52390.50101.513101.7650.0005100.006319643.56
104792016.09.29 10:55sell52400.50101.489101.6690.000
104802016.09.29 12:35close52400.50101.358101.6690.0006550.006326193.56
104812016.09.29 14:15buy52410.50101.473101.3290.000
104822016.09.29 15:32close52410.50101.618101.3290.0007250.006333443.56
104832016.09.29 15:35buy52420.50101.644101.4560.000
104842016.09.29 16:20sell52430.50101.675101.8800.000
104852016.09.29 16:46close52430.50101.569101.8800.0005300.006338743.56
104862016.09.29 18:30sell52440.50101.531101.7380.000
104872016.09.29 18:52s/l52420.50101.456101.4560.000-9400.006329343.56
104882016.09.29 19:33close52440.50101.397101.7380.0006700.006336043.56
104892016.09.29 20:25buy52450.50101.022100.8870.000
104902016.09.29 20:53s/l52450.50100.887100.8870.000-6750.006329293.56
104912016.09.29 21:05buy52460.50100.922100.7760.000
104922016.09.29 21:05buy52470.50100.922100.7560.000
104932016.09.29 22:10buy52480.50101.085100.9420.000
104942016.09.29 22:33close52460.50101.093100.7760.0008550.006337843.56
104952016.09.30 01:35sell52490.50101.119101.1660.000
104962016.09.30 01:58s/l52490.50101.166101.1660.000-2350.006335493.56
104972016.09.30 02:00close52480.50101.182100.9420.0004912.646340406.20
104982016.09.30 02:00close52470.50101.191100.7560.00013512.646353918.83
104992016.09.30 03:40sell52500.50100.991101.1450.000
105002016.09.30 04:09s/l52500.50101.145101.1450.000-7700.006346218.83
105012016.09.30 04:20sell52510.50101.058101.2630.000
105022016.09.30 04:20sell52520.50101.058101.2630.000
105032016.09.30 05:35close52510.50100.949101.2630.0005450.006351668.83
105042016.09.30 06:03s/l52520.50101.263101.2630.000-10250.006341418.83
105052016.09.30 06:20sell52530.50101.431101.7670.000
105062016.09.30 07:37close52530.50101.274101.7670.0007850.006349268.83
105072016.09.30 08:35sell52540.50101.138101.3590.000
105082016.09.30 08:35sell52550.50101.138101.3590.000
105092016.09.30 09:17close52540.50100.979101.3590.0007950.006357218.83
105102016.09.30 09:17close52550.50100.977101.3590.0008050.006365268.83
105112016.09.30 09:35buy52560.50100.868100.6930.000
105122016.09.30 10:30buy52570.50100.881100.6660.000
105132016.09.30 10:30buy52580.50100.881100.6660.000
105142016.09.30 11:06close52560.50100.956100.6930.0004400.006369668.83
105152016.09.30 12:30close52580.50101.045100.6660.0008200.006377868.83
105162016.09.30 12:46close52570.50101.180100.6660.00014950.006392818.83
105172016.09.30 14:30sell52590.50101.151101.3000.000
105182016.09.30 14:59s/l52590.50101.300101.3000.000-7450.006385368.83
105192016.09.30 16:40sell52600.50101.179101.4290.000
105202016.09.30 19:52s/l52600.50101.429101.4290.000-12500.006372868.83
105212016.09.30 20:50sell52610.50101.352101.5070.000
105222016.10.03 00:00close52610.50101.186101.5070.0007999.626380868.45
105232016.10.03 01:05buy52620.50101.392101.1580.000
105242016.10.03 01:05buy52630.50101.392101.2440.000
105252016.10.03 01:05buy52640.50101.392101.1580.000
105262016.10.03 02:05close52620.50101.390101.1580.000-100.006380768.45
105272016.10.03 02:50buy52650.50101.471101.3010.000
105282016.10.03 02:54close52640.50101.539101.1580.0007350.006388118.45
105292016.10.03 03:59s/l52650.50101.301101.3010.000-8500.006379618.45
105302016.10.03 04:05sell52660.50101.285101.5340.000
105312016.10.03 04:07s/l52630.50101.244101.2440.000-7400.006372218.45
105322016.10.03 04:31s/l52660.50101.534101.5340.000-12450.006359768.45
105332016.10.03 06:10buy52670.50101.428101.3420.000
105342016.10.03 06:15buy52680.50101.445101.3210.000
105352016.10.03 06:15buy52690.50101.445101.3210.000
105362016.10.03 07:59s/l52670.50101.342101.3420.000-4300.006355468.45
105372016.10.03 08:55close52680.50101.449101.3210.000200.006355668.45
105382016.10.03 09:09s/l52690.50101.321101.3210.000-6200.006349468.45
105392016.10.03 10:05sell52700.50101.237101.4290.000
105402016.10.03 11:09s/l52700.50101.429101.4290.000-9600.006339868.45
105412016.10.03 13:35buy52710.50101.328101.2790.000
105422016.10.03 16:16close52710.50101.397101.2790.0003450.006343318.45
105432016.10.03 17:30sell52720.50101.555101.6670.000
105442016.10.03 18:51close52720.50101.492101.6670.0003150.006346468.45
105452016.10.03 19:40sell52730.50101.519101.6330.000
105462016.10.03 21:30buy52740.50101.555101.4640.000
105472016.10.03 23:51s/l52730.50101.633101.6330.000-5700.006340768.45
105482016.10.04 02:35sell52750.50101.739101.8350.000
105492016.10.04 02:58s/l52750.50101.835101.8350.000-4800.006335968.45
105502016.10.04 03:30close52740.50101.972101.4640.00020912.646356881.09
105512016.10.04 04:05sell52760.50101.975102.1280.000
105522016.10.04 04:39s/l52760.50102.128102.1280.000-7650.006349231.09
105532016.10.04 04:55sell52770.50102.098102.2550.000
105542016.10.04 04:55sell52780.50102.098102.2750.000
105552016.10.04 05:03s/l52770.50102.255102.2550.000-7850.006341381.09
105562016.10.04 05:07s/l52780.50102.275102.2750.000-8850.006332531.09
105572016.10.04 05:40sell52790.50102.290102.4310.000
105582016.10.04 05:40sell52800.50102.290102.4510.000
105592016.10.04 06:34close52790.50102.158102.4310.0006600.006339131.09
105602016.10.04 06:57close52800.50102.130102.4510.0008000.006347131.09
105612016.10.04 08:00sell52810.50102.193102.3330.000
105622016.10.04 08:16close52810.50102.040102.3330.0007650.006354781.09
105632016.10.04 09:25sell52820.50102.243102.3230.000
105642016.10.04 09:44s/l52820.50102.323102.3230.000-4000.006350781.09
105652016.10.04 10:40sell52830.50102.359102.5550.000
105662016.10.04 15:01s/l52830.50102.555102.5550.000-9800.006340981.09
105672016.10.04 16:35sell52840.50102.484102.6240.000
105682016.10.04 16:55buy52850.50102.546102.3930.000
105692016.10.04 16:58s/l52840.50102.624102.6240.000-7000.006333981.09
105702016.10.04 17:02close52850.50102.711102.3930.0008250.006342231.09
105712016.10.04 17:55sell52860.50102.771102.9170.000
105722016.10.04 18:40close52860.50102.673102.9170.0004900.006347131.09
105732016.10.04 20:10sell52870.50102.849103.0280.000
105742016.10.04 20:51close52870.50102.664103.0280.0009250.006356381.09
105752016.10.04 21:05buy52880.50102.739102.6330.000
105762016.10.04 22:50close52880.50102.820102.6330.0004050.006360431.09
105772016.10.05 00:55sell52890.50102.873102.9710.000
105782016.10.05 01:55buy52900.50102.815102.7720.000
105792016.10.05 02:42close52900.50102.895102.7720.0004000.006364431.09
105802016.10.05 03:10close52890.50102.741102.9710.0006600.006371031.09
105812016.10.05 04:40buy52910.50102.834102.6280.000
105822016.10.05 05:30buy52920.50102.876102.6530.000
105832016.10.05 09:01close52910.50102.956102.6280.0006100.006377131.09
105842016.10.05 09:20close52920.50102.928102.6530.0002600.006379731.09
105852016.10.05 10:05sell52930.50102.741103.0040.000
105862016.10.05 12:29s/l52930.50103.004103.0040.000-13150.006366581.09
105872016.10.05 12:50sell52940.50103.097103.2000.000
105882016.10.05 13:45buy52950.50103.121102.9570.000
105892016.10.05 14:00sell52960.50103.111103.2300.000
105902016.10.05 14:26close52940.50103.031103.2000.0003300.006369881.09
105912016.10.05 15:20s/l52950.50102.957102.9570.000-8200.006361681.09
105922016.10.05 15:23close52960.50102.931103.2300.0009000.006370681.09
105932016.10.05 15:40buy52970.50102.988102.8170.000
105942016.10.05 15:49close52970.50103.050102.8170.0003100.006373781.09
105952016.10.05 16:50buy52980.50103.139102.8970.000
105962016.10.05 17:25sell52990.50103.502103.6400.000
105972016.10.05 18:40buy53000.50103.511103.3410.000
105982016.10.05 18:50buy53010.50103.524103.3410.000
105992016.10.05 19:30sell53020.50103.524103.6350.000
106002016.10.05 19:40close52980.50103.524102.8970.00019250.006393031.09
106012016.10.05 20:10close52990.50103.481103.6400.0001050.006394081.09
106022016.10.05 21:50close53000.50103.603103.3410.0004600.006398681.09
106032016.10.05 21:50close53010.50103.619103.3410.0004750.006403431.09
106042016.10.05 21:51s/l53020.50103.635103.6350.000-5550.006397881.09
106052016.10.06 00:35sell53030.50103.472103.5520.000
106062016.10.06 02:49close53030.50103.379103.5520.0004650.006402531.09
106072016.10.06 02:55buy53040.50103.428103.3310.000
106082016.10.06 02:56close53040.50103.485103.3310.0002850.006405381.09
106092016.10.06 04:25buy53050.50103.504103.3540.000
106102016.10.06 04:57s/l53050.50103.354103.3540.000-7500.006397881.09
106112016.10.06 08:00buy53060.50103.507103.3720.000
106122016.10.06 08:45buy53070.50103.538103.4110.000
106132016.10.06 08:55sell53080.50103.469103.6090.000
106142016.10.06 09:13s/l53080.50103.609103.6090.000-7000.006390881.09
106152016.10.06 09:20close53070.50103.613103.4110.0003750.006394631.09
106162016.10.06 10:10sell53090.50103.566103.7040.000
106172016.10.06 10:18s/l53090.50103.704103.7040.000-6900.006387731.09
106182016.10.06 15:05buy53100.50103.690103.5370.000
106192016.10.06 15:05buy53110.50103.690103.5370.000
106202016.10.06 15:34close53100.50103.860103.5370.0008500.006396231.09
106212016.10.06 15:34close53110.50103.862103.5370.0008600.006404831.09
106222016.10.06 15:40sell53120.50103.824103.9400.000
106232016.10.06 16:16s/l53120.50103.940103.9400.000-5800.006399031.09
106242016.10.06 17:40close53060.50103.914103.3720.00020350.006419381.09
106252016.10.06 18:00sell53130.50103.912104.0750.000
106262016.10.06 18:00sell53140.50103.912104.0750.000
106272016.10.06 18:13s/l53130.50104.075104.0750.000-8150.006411231.09
106282016.10.06 18:13s/l53140.50104.075104.0750.000-8150.006403081.09
106292016.10.06 20:35buy53150.50104.007103.8630.000
106302016.10.06 21:55close53150.50104.111103.8630.0005200.006408281.09
106312016.10.06 23:05sell53160.50104.025104.1810.000
106322016.10.06 23:49close53160.50103.928104.1810.0004850.006413131.09
106332016.10.07 04:15buy53170.50103.638103.4920.000
106342016.10.07 04:39close53170.50103.779103.4920.0007050.006420181.09
106352016.10.07 05:15buy53180.50103.637103.4540.000
106362016.10.07 06:10close53180.50103.801103.4540.0008200.006428381.09
106372016.10.07 06:25sell53190.50103.764103.8620.000
106382016.10.07 08:53s/l53190.50103.862103.8620.000-4900.006423481.09
106392016.10.07 12:05buy53200.50103.830103.7620.000
106402016.10.07 12:42s/l53200.50103.762103.7620.000-3400.006420081.09
106412016.10.07 14:40buy53210.50103.670103.5190.000
106422016.10.07 15:30s/l53210.50103.519103.5190.000-7550.006412531.09
106432016.10.07 16:20buy53220.50103.198102.9820.000
106442016.10.07 16:26s/l53220.50102.982102.9820.000-10800.006401731.09
106452016.10.07 18:05buy53230.50103.208102.9360.000
106462016.10.07 18:05buy53240.50103.208102.9360.000
106472016.10.07 22:43s/l53230.50102.936102.9360.000-13600.006388131.09
106482016.10.07 22:43s/l53240.50102.936102.9360.000-13600.006374531.09
106492016.10.10 00:40sell53250.50103.159103.3060.000
106502016.10.10 01:01close53250.50103.065103.3060.0004700.006379231.09
106512016.10.10 01:35buy53260.50103.109102.9600.000
106522016.10.10 02:22s/l53260.50102.960102.9600.000-7450.006371781.09
106532016.10.10 02:30buy53270.50102.996102.9260.000
106542016.10.10 04:23s/l53270.50102.926102.9260.000-3500.006368281.09
106552016.10.10 08:30buy53280.50102.892102.7960.000
106562016.10.10 09:03close53280.50102.978102.7960.0004300.006372581.09
106572016.10.10 09:25sell53290.50103.091103.1950.000
106582016.10.10 10:05s/l53290.50103.195103.1950.000-5200.006367381.09
106592016.10.10 11:15sell53300.50103.200103.3220.000
106602016.10.10 13:41s/l53300.50103.322103.3220.000-6100.006361281.09
106612016.10.10 16:50sell53310.50103.523103.6250.000
106622016.10.10 16:50sell53320.50103.523103.6450.000
106632016.10.10 16:58s/l53310.50103.625103.6250.000-5100.006356181.09
106642016.10.10 17:10sell53330.50103.591103.6900.000
106652016.10.10 18:11s/l53320.50103.645103.6450.000-6100.006350081.09
106662016.10.10 18:18s/l53330.50103.690103.6900.000-4950.006345131.09
106672016.10.10 18:45sell53340.50103.700103.8000.000
106682016.10.10 21:07close53340.50103.688103.8000.000600.006345731.09
106692016.10.10 22:00sell53350.50103.671103.7680.000
106702016.10.10 22:35buy53360.50103.646103.6170.000
106712016.10.10 23:10s/l53360.50103.617103.6170.000-1450.006344281.09
106722016.10.10 23:15close53350.50103.610103.7680.0003050.006347331.09
106732016.10.11 00:20buy53370.50103.603103.5790.000
106742016.10.11 00:20buy53380.50103.603103.5550.000
106752016.10.11 00:20buy53390.50103.603103.5550.000
106762016.10.11 00:35s/l53370.50103.579103.5790.000-1200.006346131.09
106772016.10.11 01:20sell53400.50103.640103.6790.000
106782016.10.11 01:28s/l53400.50103.679103.6790.000-1950.006344181.09
106792016.10.11 02:00sell53410.50103.648103.7090.000
106802016.10.11 02:56close53390.50103.696103.5550.0004650.006348831.09
106812016.10.11 02:56s/l53410.50103.709103.7090.000-3050.006345781.09
106822016.10.11 03:00close53380.50103.722103.5550.0005950.006351731.09
106832016.10.11 03:30sell53420.50103.913103.9940.000
106842016.10.11 05:50sell53430.50103.941104.0560.000
106852016.10.11 05:55close53420.50103.892103.9940.0001050.006352781.09
106862016.10.11 07:25buy53440.50103.892103.8190.000
106872016.10.11 08:00close53440.50103.918103.8190.0001300.006354081.09
106882016.10.11 08:15sell53450.50103.939104.0030.000
106892016.10.11 08:20s/l53450.50104.003104.0030.000-3200.006350881.09
106902016.10.11 09:03s/l53430.50104.056104.0560.000-5750.006345131.09
106912016.10.11 10:15buy53460.50103.799103.6120.000
106922016.10.11 10:26close53460.50103.892103.6120.0004650.006349781.09
106932016.10.11 15:45buy53470.50103.669103.5170.000
106942016.10.11 16:46close53470.50103.722103.5170.0002650.006352431.09
106952016.10.11 19:05buy53480.50103.378103.2440.000
106962016.10.11 20:17s/l53480.50103.244103.2440.000-6700.006345731.09
106972016.10.11 22:25buy53490.50103.444103.2400.000
106982016.10.12 00:34close53490.50103.528103.2400.0004262.646349993.72
106992016.10.12 02:05sell53500.50103.378103.5310.000
107002016.10.12 02:45sell53510.50103.272103.4530.000
107012016.10.12 03:14s/l53510.50103.453103.4530.000-9050.006340943.72
107022016.10.12 03:35s/l53500.50103.531103.5310.000-7650.006333293.72
107032016.10.12 04:45buy53520.50103.500103.3700.000
107042016.10.12 06:55buy53530.50103.419103.3650.000
107052016.10.12 07:57close53530.50103.536103.3650.0005850.006339143.72
107062016.10.12 08:20close53520.50103.603103.3700.0005150.006344293.72
107072016.10.12 14:10buy53540.50103.635103.5030.000
107082016.10.12 14:52close53540.50103.751103.5030.0005800.006350093.72
107092016.10.12 15:35sell53550.50103.852103.9940.000
107102016.10.12 17:10close53550.50103.824103.9940.0001400.006351493.72
107112016.10.12 17:15sell53560.50103.839104.0030.000
107122016.10.12 17:15sell53570.50103.839104.0030.000
107132016.10.12 17:56s/l53560.50104.003104.0030.000-8200.006343293.72
107142016.10.12 17:56s/l53570.50104.003104.0030.000-8200.006335093.72
107152016.10.12 18:30sell53580.50104.352104.5070.000
107162016.10.12 20:15sell53590.50104.288104.4440.000
107172016.10.12 20:24close53580.50104.288104.5070.0003200.006338293.72
107182016.10.12 21:25close53590.50104.143104.4440.0007250.006345543.72
107192016.10.13 01:15buy53600.50104.295104.1550.000
107202016.10.13 03:05close53600.50104.401104.1550.0005300.006350843.72
107212016.10.13 04:05sell53610.50104.532104.6760.000
107222016.10.13 04:05sell53620.50104.532104.6960.000
107232016.10.13 04:51close53610.50104.400104.6760.0006600.006357443.72
107242016.10.13 04:54close53620.50104.339104.6960.0009650.006367093.72
107252016.10.13 05:30buy53630.50103.801103.5710.000
107262016.10.13 05:38s/l53630.50103.571103.5710.000-11500.006355593.72
107272016.10.13 07:50buy53640.50103.768103.6310.000
107282016.10.13 07:50buy53650.50103.768103.6310.000
107292016.10.13 09:25sell53660.50103.707103.9300.000
107302016.10.13 10:36s/l53660.50103.930103.9300.000-11150.006344443.72
107312016.10.13 10:39close53650.50103.954103.6310.0009300.006353743.72
107322016.10.13 11:51close53640.50104.030103.6310.00013100.006366843.72
107332016.10.13 13:55sell53670.50103.836103.9830.000
107342016.10.13 14:14close53670.50103.686103.9830.0007500.006374343.72
107352016.10.13 14:50sell53680.50103.690103.8370.000
107362016.10.13 15:30s/l53680.50103.837103.8370.000-7350.006366993.72
107372016.10.13 15:50sell53690.50103.606103.9070.000
107382016.10.13 17:20close53690.50103.405103.9070.00010050.006377043.72
107392016.10.13 18:05buy53700.50103.430103.2510.000
107402016.10.13 18:35close53700.50103.638103.2510.00010400.006387443.72
107412016.10.13 20:30buy53710.50103.504103.4230.000
107422016.10.13 22:50close53710.50103.617103.4230.0005650.006393093.72
107432016.10.13 23:50sell53720.50103.635103.6630.000
107442016.10.13 23:51s/l53720.50103.663103.6630.000-1400.006391693.72
107452016.10.14 02:00sell53730.50103.624103.6900.000
107462016.10.14 02:43s/l53730.50103.690103.6900.000-3300.006388393.72
107472016.10.14 03:20sell53740.50103.772103.8740.000
107482016.10.14 03:41s/l53740.50103.874103.8740.000-5100.006383293.72
107492016.10.14 03:50sell53750.50103.804103.9310.000
107502016.10.14 04:05close53750.50103.709103.9310.0004750.006388043.72
107512016.10.14 06:25sell53760.50103.850104.0150.000
107522016.10.14 07:00s/l53760.50104.015104.0150.000-8250.006379793.72
107532016.10.14 08:10buy53770.50104.106103.9020.000
107542016.10.14 08:20sell53780.50104.013104.2180.000
107552016.10.14 10:05buy53790.50104.184103.9610.000
107562016.10.14 10:05s/l53780.50104.218104.2180.000-10250.006369543.72
107572016.10.14 12:25close53770.50104.233103.9020.0006350.006375893.72
107582016.10.14 15:15sell53800.50104.285104.4190.000
107592016.10.14 15:30s/l53800.50104.419104.4190.000-6700.006369193.72
107602016.10.14 16:55buy53810.50104.316104.1240.000
107612016.10.14 17:02s/l53810.50104.124104.1240.000-9600.006359593.72
107622016.10.14 17:25buy53820.50104.310104.0400.000
107632016.10.14 18:50s/l53820.50104.040104.0400.000-13500.006346093.72
107642016.10.14 20:03s/l53790.50103.961103.9610.000-11150.006334943.72
107652016.10.14 20:55buy53830.50103.963103.7110.000
107662016.10.14 20:55buy53840.50103.963103.7110.000
107672016.10.14 21:55close53840.50104.165103.7110.00010100.006345043.72
107682016.10.14 22:30buy53850.50104.217104.0270.000
107692016.10.14 22:30buy53860.50104.217104.0270.000
107702016.10.14 22:40close53830.50104.245103.7110.00014100.006359143.72
107712016.10.17 00:00close53850.50104.328104.0270.0005612.646364756.36
107722016.10.17 00:00close53860.50104.322104.0270.0005312.646370069.00
107732016.10.17 00:05buy53870.50104.296104.1570.000
107742016.10.17 01:45sell53880.50104.224104.3400.000
107752016.10.17 02:04s/l53870.50104.157104.1570.000-6950.006363119.00
107762016.10.17 02:25close53880.50104.143104.3400.0004050.006367169.00
107772016.10.17 03:05buy53890.50104.106103.9890.000
107782016.10.17 03:30close53890.50104.175103.9890.0003450.006370619.00
107792016.10.17 04:45buy53900.50104.033103.8700.000
107802016.10.17 05:06close53900.50104.115103.8700.0004100.006374719.00
107812016.10.17 06:00buy53910.50104.221104.0650.000
107822016.10.17 06:00buy53920.50104.221104.0650.000
107832016.10.17 09:57s/l53910.50104.065104.0650.000-7800.006366919.00
107842016.10.17 09:57s/l53920.50104.065104.0650.000-7800.006359119.00
107852016.10.17 12:40buy53930.50104.139103.9990.000
107862016.10.17 15:30s/l53930.50103.999103.9990.000-7000.006352119.00
107872016.10.17 15:35sell53940.50103.997104.1700.000
107882016.10.17 18:55close53940.50103.943104.1700.0002700.006354819.00
107892016.10.17 19:30sell53950.50103.924104.0710.000
107902016.10.17 20:16close53950.50103.811104.0710.0005650.006360469.00
107912016.10.17 22:00buy53960.50103.848103.7270.000
107922016.10.17 23:55close53960.50103.890103.7270.0002100.006362569.00
107932016.10.18 02:05sell53970.50103.835103.9150.000
107942016.10.18 02:40buy53980.50103.888103.7720.000
107952016.10.18 03:03s/l53980.50103.772103.7720.000-5800.006356769.00
107962016.10.18 03:35buy53990.50103.754103.6280.000
107972016.10.18 04:01close53990.50103.807103.6280.0002650.006359419.00
107982016.10.18 05:45sell54000.50103.774103.9420.000
107992016.10.18 07:47s/l53970.50103.915103.9150.000-4000.006355419.00
108002016.10.18 07:47s/l54000.50103.942103.9420.000-8400.006347019.00
108012016.10.18 09:15sell54010.50104.008104.1140.000
108022016.10.18 09:50sell54020.50103.992104.1060.000
108032016.10.18 10:11s/l54020.50104.106104.1060.000-5700.006341319.00
108042016.10.18 10:11s/l54010.50104.114104.1140.000-5300.006336019.00
108052016.10.18 12:35sell54030.50104.002104.1230.000
108062016.10.18 13:12close54030.50103.890104.1230.0005600.006341619.00
108072016.10.18 15:45buy54040.50103.935103.7600.000
108082016.10.18 16:02close54040.50104.119103.7600.0009200.006350819.00
108092016.10.18 18:15sell54050.50103.822104.0310.000
108102016.10.18 18:15sell54060.50103.822104.0310.000
108112016.10.19 02:20sell54070.50103.807103.8950.000
108122016.10.19 02:40close54050.50103.822104.0310.000-300.386350518.61
108132016.10.19 03:10s/l54070.50103.895103.8950.000-4400.006346118.61
108142016.10.19 04:01close54060.50103.669104.0310.0007349.626353468.23
108152016.10.19 04:15buy54080.50103.721103.5890.000
108162016.10.19 05:05buy54090.50103.726103.5740.000
108172016.10.19 05:06close54080.50103.777103.5890.0002800.006356268.23
108182016.10.19 07:21close54090.50103.817103.5740.0004550.006360818.23
108192016.10.19 09:05sell54100.50103.697103.8260.000
108202016.10.19 10:35buy54110.50103.506103.3500.000
108212016.10.19 11:40buy54120.50103.499103.3460.000
108222016.10.19 11:40buy54130.50103.499103.3460.000
108232016.10.19 12:10close54100.50103.452103.8260.00012250.006373068.23
108242016.10.19 12:57s/l54110.50103.350103.3500.000-7800.006365268.23
108252016.10.19 12:57s/l54120.50103.346103.3460.000-7650.006357618.23
108262016.10.19 12:57s/l54130.50103.346103.3460.000-7650.006349968.23
108272016.10.19 14:50buy54140.50103.378103.2260.000
108282016.10.19 17:00s/l54140.50103.226103.2260.000-7600.006342368.23
108292016.10.19 20:50sell54150.50103.327103.3710.000
108302016.10.19 21:03s/l54150.50103.371103.3710.000-2200.006340168.23
108312016.10.19 21:10sell54160.50103.331103.3840.000
108322016.10.19 21:39s/l54160.50103.384103.3840.000-2650.006337518.23
108332016.10.19 22:05sell54170.50103.363103.4240.000
108342016.10.19 22:11s/l54170.50103.424103.4240.000-3050.006334468.23
108352016.10.19 23:50sell54180.50103.412103.4880.000
108362016.10.20 00:36close54180.50103.348103.4880.0002298.866336767.09
108372016.10.20 01:20sell54190.50103.350103.4500.000
108382016.10.20 02:15buy54200.50103.396103.3150.000
108392016.10.20 03:09s/l54190.50103.450103.4500.000-5000.006331767.09
108402016.10.20 03:32close54200.50103.505103.3150.0005450.006337217.09
108412016.10.20 04:05sell54210.50103.587103.7010.000
108422016.10.20 05:15sell54220.50103.563103.6990.000
108432016.10.20 05:19close54210.50103.528103.7010.0002950.006340167.09
108442016.10.20 06:10buy54230.50103.527103.4570.000
108452016.10.20 07:11close54230.50103.627103.4570.0005000.006345167.09
108462016.10.20 07:25sell54240.50103.596103.6450.000
108472016.10.20 07:54s/l54240.50103.645103.6450.000-2450.006342717.09
108482016.10.20 08:00sell54250.50103.612103.6560.000
108492016.10.20 08:15s/l54250.50103.656103.6560.000-2200.006340517.09
108502016.10.20 08:16s/l54220.50103.699103.6990.000-6800.006333717.09
108512016.10.20 08:20buy54260.50103.688103.5480.000
108522016.10.20 10:15sell54270.50103.702103.8390.000
108532016.10.20 11:55buy54280.50103.665103.6100.000
108542016.10.20 12:08s/l54280.50103.610103.6100.000-2750.006330967.09
108552016.10.20 12:15buy54290.50103.656103.5910.000
108562016.10.20 13:07close54290.50103.745103.5910.0004450.006335417.09
108572016.10.20 13:10buy54300.50103.763103.6390.000
108582016.10.20 13:35close54260.50103.732103.5480.0002200.006337617.09
108592016.10.20 14:25s/l54300.50103.639103.6390.000-6200.006331417.09
108602016.10.20 14:54close54270.50103.584103.8390.0005900.006337317.09
108612016.10.20 14:55sell54310.50103.604103.7520.000
108622016.10.20 15:44s/l54310.50103.752103.7520.000-7400.006329917.09
108632016.10.20 16:45buy54320.50103.653103.4940.000
108642016.10.20 17:05close54320.50103.905103.4940.00012600.006342517.09
108652016.10.20 17:40sell54330.50103.893104.0340.000
108662016.10.20 17:51s/l54330.50104.034104.0340.000-7050.006335467.09
108672016.10.20 19:30buy54340.50104.008103.8220.000
108682016.10.20 19:50sell54350.50103.937104.0840.000
108692016.10.20 23:40buy54360.50103.983103.9070.000
108702016.10.20 23:55close54340.50103.951103.8220.000-2850.006332617.09
108712016.10.21 00:29s/l54360.50103.907103.9070.000-3737.366328879.73
108722016.10.21 01:20sell54370.50103.969104.0050.000
108732016.10.21 02:07s/l54370.50104.005104.0050.000-1800.006327079.73
108742016.10.21 02:26s/l54350.50104.084104.0840.000-7650.386319429.35
108752016.10.21 02:50sell54380.50104.108104.1920.000
108762016.10.21 03:25sell54390.50104.112104.2220.000
108772016.10.21 03:35close54380.50104.035104.1920.0003650.006323079.35
108782016.10.21 04:10sell54400.50104.101104.2380.000
108792016.10.21 05:15buy54410.50104.134103.9830.000
108802016.10.21 07:40buy54420.50104.088104.0410.000
108812016.10.21 08:10s/l54420.50104.041104.0410.000-2350.006320729.35
108822016.10.21 08:26close54400.50104.013104.2380.0004400.006325129.35
108832016.10.21 08:26close54390.50103.992104.2220.0006000.006331129.35
108842016.10.21 08:26s/l54410.50103.983103.9830.000-7550.006323579.35
108852016.10.21 08:45buy54430.50103.908103.7630.000
108862016.10.21 08:50s/l54430.50103.763103.7630.000-7250.006316329.35
108872016.10.21 11:40buy54440.50103.843103.7180.000
108882016.10.21 12:00s/l54440.50103.718103.7180.000-6250.006310079.35
108892016.10.21 14:05buy54450.50103.744103.6100.000
108902016.10.21 16:03s/l54450.50103.610103.6100.000-6700.006303379.35
108912016.10.21 18:30buy54460.50103.888103.6880.000
108922016.10.21 22:05buy54470.50103.849103.8000.000
108932016.10.21 22:53s/l54470.50103.800103.8000.000-2450.006300929.35
108942016.10.21 23:00buy54480.50103.819103.7800.000
108952016.10.24 00:50close54480.50103.851103.7800.0001662.646302591.98
108962016.10.24 01:25buy54490.50103.934103.8330.000
108972016.10.24 01:30close54460.50103.966103.6880.0003962.646306554.62
108982016.10.24 01:40sell54500.50103.918103.9960.000
108992016.10.24 03:00close54500.50103.895103.9960.0001150.006307704.62
109002016.10.24 03:03s/l54490.50103.833103.8330.000-5050.006302654.62
109012016.10.24 04:45sell54510.50103.918104.0260.000
109022016.10.24 08:40close54510.50103.829104.0260.0004450.006307104.62
109032016.10.24 08:50buy54520.50103.866103.8060.000
109042016.10.24 09:23s/l54520.50103.806103.8060.000-3000.006304104.62
109052016.10.24 11:00buy54530.50103.918103.7570.000
109062016.10.24 11:00buy54540.50103.918103.8290.000
109072016.10.24 11:00buy54550.50103.918103.7570.000
109082016.10.24 14:47close54530.50104.019103.7570.0005050.006309154.62
109092016.10.24 14:47close54550.50104.020103.7570.0005100.006314254.62
109102016.10.24 16:30sell54560.50103.941104.0480.000
109112016.10.24 16:35buy54570.50103.992103.8530.000
109122016.10.24 16:45s/l54560.50104.048104.0480.000-5350.006308904.62
109132016.10.24 16:55close54570.50104.122103.8530.0006500.006315404.62
109142016.10.24 17:45sell54580.50104.211104.3360.000
109152016.10.24 20:00sell54590.50104.209104.3180.000
109162016.10.24 20:00close54580.50104.210104.3360.00050.006315454.62
109172016.10.24 23:07close54540.50104.198103.8290.00014000.006329454.62
109182016.10.24 23:54close54590.50104.164104.3180.0002250.006331704.62
109192016.10.25 00:10buy54600.50104.180104.1260.000
109202016.10.25 00:15close54600.50104.214104.1260.0001700.006333404.62
109212016.10.25 01:05buy54610.50104.242104.1330.000
109222016.10.25 01:10buy54620.50104.258104.1890.000
109232016.10.25 01:40close54610.50104.325104.1330.0004150.006337554.62
109242016.10.25 02:00sell54630.50104.313104.4090.000
109252016.10.25 03:07close54630.50104.277104.4090.0001800.006339354.62
109262016.10.25 05:15buy54640.50104.455104.3140.000
109272016.10.25 07:31close54620.50104.369104.1890.0005550.006344904.62
109282016.10.25 08:00buy54650.50104.378104.3360.000
109292016.10.25 09:50close54650.50104.454104.3360.0003800.006348704.62
109302016.10.25 10:10close54640.50104.425104.3140.000-1500.006347204.62
109312016.10.25 11:25buy54660.50104.436104.3500.000
109322016.10.25 15:15sell54670.50104.523104.6680.000
109332016.10.25 15:52s/l54670.50104.668104.6680.000-7250.006339954.62
109342016.10.25 16:35sell54680.50104.791104.9190.000
109352016.10.25 17:35sell54690.50104.720104.9390.000
109362016.10.25 17:38close54680.50104.696104.9190.0004750.006344704.62
109372016.10.25 17:49close54660.50104.615104.3500.0008950.006353654.62
109382016.10.25 18:11close54690.50104.534104.9390.0009300.006362954.62
109392016.10.25 19:10buy54700.50104.281104.1700.000
109402016.10.25 19:19s/l54700.50104.170104.1700.000-5550.006357404.62
109412016.10.25 19:35buy54710.50104.188104.0500.000
109422016.10.25 19:35buy54720.50104.188104.0300.000
109432016.10.25 20:35buy54730.50104.257104.1330.000
109442016.10.25 22:14s/l54730.50104.133104.1330.000-6200.006351204.62
109452016.10.25 22:54close54710.50104.208104.0500.0001000.006352204.62
109462016.10.25 23:55buy54740.50104.227104.1480.000
109472016.10.26 01:34s/l54740.50104.148104.1480.000-3887.366348317.26
109482016.10.26 02:25buy54750.50104.086103.9990.000
109492016.10.26 02:59close54750.50104.155103.9990.0003450.006351767.26
109502016.10.26 03:25buy54760.50104.116103.9670.000
109512016.10.26 03:33s/l54720.50104.030104.0300.000-7837.366343929.89
109522016.10.26 04:25close54760.50104.278103.9670.0008100.006352029.89
109532016.10.26 04:50sell54770.50104.318104.4270.000
109542016.10.26 05:36close54770.50104.215104.4270.0005150.006357179.89
109552016.10.26 06:15sell54780.50104.236104.3560.000
109562016.10.26 07:05s/l54780.50104.356104.3560.000-6000.006351179.89
109572016.10.26 07:55sell54790.50104.308104.4040.000
109582016.10.26 09:05buy54800.50104.298104.2560.000
109592016.10.26 09:06s/l54800.50104.256104.2560.000-2100.006349079.89
109602016.10.26 09:18close54790.50104.228104.4040.0004000.006353079.89
109612016.10.26 09:35sell54810.50104.188104.2850.000
109622016.10.26 09:50buy54820.50104.174104.0690.000
109632016.10.26 10:27s/l54820.50104.069104.0690.000-5250.006347829.89
109642016.10.26 11:30buy54830.50104.202104.0550.000
109652016.10.26 12:02s/l54830.50104.055104.0550.000-7350.006340479.89
109662016.10.26 14:10buy54840.50104.230104.0980.000
109672016.10.26 14:22s/l54810.50104.285104.2850.000-4850.006335629.89
109682016.10.26 15:15close54840.50104.310104.0980.0004000.006339629.89
109692016.10.26 18:00buy54850.50104.432104.1330.000
109702016.10.26 19:20buy54860.50104.476104.2910.000
109712016.10.26 19:43close54850.50104.574104.1330.0007100.006346729.89
109722016.10.26 20:00close54860.50104.563104.2910.0004350.006351079.89
109732016.10.26 20:35buy54870.50104.592104.4300.000
109742016.10.26 20:40sell54880.50104.553104.6820.000
109752016.10.26 21:03s/l54870.50104.430104.4300.000-8100.006342979.89
109762016.10.26 21:05close54880.50104.424104.6820.0006450.006349429.89
109772016.10.27 00:15buy54890.50104.467104.4370.000
109782016.10.27 01:22close54890.50104.523104.4370.0002800.006352229.89
109792016.10.27 01:45sell54900.50104.521104.5640.000
109802016.10.27 02:16s/l54900.50104.564104.5640.000-2150.006350079.89
109812016.10.27 02:40sell54910.50104.576104.6590.000
109822016.10.27 03:13s/l54910.50104.659104.6590.000-4150.006345929.89
109832016.10.27 03:25sell54920.50104.589104.7040.000
109842016.10.27 03:42close54920.50104.557104.7040.0001600.006347529.89
109852016.10.27 04:40sell54930.50104.560104.6990.000
109862016.10.27 04:59close54930.50104.411104.6990.0007450.006354979.89
109872016.10.27 05:25buy54940.50104.407104.2910.000
109882016.10.27 06:34s/l54940.50104.291104.2910.000-5800.006349179.89
109892016.10.27 06:45buy54950.50104.411104.2160.000
109902016.10.27 08:24close54950.50104.509104.2160.0004900.006354079.89
109912016.10.27 08:25buy54960.50104.518104.3980.000
109922016.10.27 09:20buy54970.50104.544104.4200.000
109932016.10.27 09:31close54960.50104.618104.3980.0005000.006359079.89
109942016.10.27 11:00sell54980.50104.604104.7420.000
109952016.10.27 11:00sell54990.50104.604104.7420.000
109962016.10.27 13:11s/l54980.50104.742104.7420.000-6900.006352179.89
109972016.10.27 13:11s/l54990.50104.742104.7420.000-6900.006345279.89
109982016.10.27 14:55buy55000.50104.716104.5910.000
109992016.10.27 15:30close54970.50104.632104.4200.0004400.006349679.89
110002016.10.27 16:00close55000.50104.756104.5910.0002000.006351679.89
110012016.10.27 16:15buy55010.50104.839104.6340.000
110022016.10.27 17:15close55010.50104.919104.6340.0004000.006355679.89
110032016.10.27 17:50sell55020.50104.917105.0710.000
110042016.10.27 18:05sell55030.50104.947105.1070.000
110052016.10.27 18:47s/l55020.50105.071105.0710.000-7700.006347979.89
110062016.10.27 18:47s/l55030.50105.107105.1070.000-8000.006339979.89
110072016.10.27 19:50sell55040.50105.264105.3570.000
110082016.10.27 21:10sell55050.50105.265105.4110.000
110092016.10.27 21:21close55040.50105.207105.3570.0002850.006342829.89
110102016.10.27 23:28close55050.50105.175105.4110.0004500.006347329.89
110112016.10.28 00:55buy55060.50105.245105.1340.000
110122016.10.28 01:45sell55070.50105.268105.3120.000
110132016.10.28 02:53close55070.50105.194105.3120.0003700.006351029.89
110142016.10.28 03:52s/l55060.50105.134105.1340.000-5550.006345479.89
110152016.10.28 08:45sell55080.50105.286105.4110.000
110162016.10.28 09:17s/l55080.50105.411105.4110.000-6250.006339229.89
110172016.10.28 10:00sell55090.50105.322105.4840.000
110182016.10.28 11:53close55090.50105.183105.4840.0006950.006346179.89
110192016.10.28 12:50buy55100.50105.304105.1980.000
110202016.10.28 14:10buy55110.50105.288105.1710.000
110212016.10.28 15:11close55110.50105.380105.1710.0004600.006350779.89
110222016.10.28 15:45sell55120.50105.312105.4630.000
110232016.10.28 15:45sell55130.50105.312105.5140.000
110242016.10.28 15:50close55120.50105.250105.4630.0003100.006353879.89
110252016.10.28 15:59s/l55100.50105.198105.1980.000-5300.006348579.89
110262016.10.28 18:00buy55140.50105.392105.2760.000
110272016.10.28 18:20s/l55130.50105.514105.5140.000-10100.006338479.89
110282016.10.28 18:25sell55150.50105.440105.5930.000
110292016.10.28 19:38close55150.50105.332105.5930.0005400.006343879.89
110302016.10.28 20:00sell55160.50105.337105.4430.000
110312016.10.28 20:04s/l55140.50105.276105.2760.000-5800.006338079.89
110322016.10.28 20:06close55160.50105.232105.4430.0005250.006343329.89
110332016.10.28 20:45buy55170.50104.660104.4890.000
110342016.10.28 21:00s/l55170.50104.489104.4890.000-8550.006334779.89
110352016.10.28 22:05buy55180.50104.760104.5350.000
110362016.10.31 00:00s/l55180.50104.535104.5350.000-11187.366323592.53
110372016.10.31 02:15buy55190.50104.648104.4840.000
110382016.10.31 03:28close55190.50104.784104.4840.0006800.006330392.53
110392016.10.31 03:55sell55200.50104.785104.9840.000
110402016.10.31 04:10close55200.50104.677104.9840.0005400.006335792.53
110412016.10.31 07:30sell55210.50104.766104.9020.000
110422016.10.31 07:50buy55220.50104.800104.7260.000
110432016.10.31 08:42s/l55220.50104.726104.7260.000-3700.006332092.53
110442016.10.31 09:40sell55230.50104.806104.8540.000
110452016.10.31 09:49s/l55230.50104.854104.8540.000-2400.006329692.53
110462016.10.31 10:29s/l55210.50104.902104.9020.000-6800.006322892.53
110472016.10.31 12:30sell55240.50104.903105.0420.000
110482016.10.31 14:36s/l55240.50105.042105.0420.000-6950.006315942.53
110492016.10.31 15:55sell55250.50104.975105.1120.000
110502016.10.31 16:40buy55260.50105.040104.8940.000
110512016.10.31 17:40s/l55250.50105.112105.1120.000-6850.006309092.53
110522016.10.31 18:10close55260.50105.070104.8940.0001500.006310592.53
110532016.10.31 18:40buy55270.50105.179104.9910.000
110542016.10.31 19:01s/l55270.50104.991104.9910.000-9400.006301192.53
110552016.10.31 20:00sell55280.50105.064105.2220.000
110562016.10.31 20:34close55280.50104.926105.2220.0006900.006308092.53
110572016.10.31 23:00buy55290.50104.866104.7390.000
110582016.10.31 23:00buy55300.50104.866104.7390.000
110592016.11.01 00:52s/l55290.50104.739104.7390.000-6287.366301805.16
110602016.11.01 00:52s/l55300.50104.739104.7390.000-6287.366295517.80
110612016.11.01 03:10sell55310.50104.735104.8520.000
110622016.11.01 03:45buy55320.50104.747104.6150.000
110632016.11.01 03:45buy55330.50104.747104.5890.000
110642016.11.01 04:00close55320.50104.783104.6150.0001800.006297317.80
110652016.11.01 04:57s/l55310.50104.852104.8520.000-5850.006291467.80
110662016.11.01 06:11close55330.50104.914104.5890.0008350.006299817.80
110672016.11.01 08:20sell55340.50104.844104.9640.000
110682016.11.01 08:55sell55350.50104.797104.9260.000
110692016.11.01 09:28close55340.50104.740104.9640.0005200.006305017.80
110702016.11.01 09:45close55350.50104.793104.9260.000200.006305217.80
110712016.11.01 10:50sell55360.50104.901104.9550.000
110722016.11.01 11:00s/l55360.50104.955104.9550.000-2700.006302517.80
110732016.11.01 11:45sell55370.50105.037105.1580.000
110742016.11.01 12:31close55370.50104.972105.1580.0003250.006305767.80
110752016.11.01 12:35sell55380.50104.923105.1240.000
110762016.11.01 15:02close55380.50104.783105.1240.0007000.006312767.80
110772016.11.01 16:35sell55390.50104.770104.9530.000
110782016.11.01 17:35close55390.50104.603104.9530.0008350.006321117.80
110792016.11.01 18:00buy55400.50104.623104.4540.000
110802016.11.01 18:00buy55410.50104.623104.4340.000
110812016.11.01 18:31s/l55400.50104.454104.4540.000-8450.006312667.80
110822016.11.01 19:13s/l55410.50104.434104.4340.000-9450.006303217.80
110832016.11.01 19:40buy55420.50104.305104.1700.000
110842016.11.01 20:30buy55430.50104.322104.1310.000
110852016.11.01 20:30buy55440.50104.322104.1310.000
110862016.11.01 20:45s/l55420.50104.170104.1700.000-6750.006296467.80
110872016.11.01 21:05s/l55430.50104.131104.1310.000-9550.006286917.80
110882016.11.01 21:05s/l55440.50104.131104.1310.000-9550.006277367.80
110892016.11.01 21:30buy55450.50103.951103.7360.000
110902016.11.01 22:40close55450.50104.109103.7360.0007900.006285267.80
110912016.11.01 23:10buy55460.50104.104103.9630.000
110922016.11.02 00:45sell55470.50103.991104.1060.000
110932016.11.02 00:45s/l55460.50103.963103.9630.000-6987.366278280.44
110942016.11.02 01:25sell55480.50103.991104.1580.000
110952016.11.02 02:54s/l55470.50104.106104.1060.000-5750.006272530.44
110962016.11.02 03:00sell55490.50104.081104.1210.000
110972016.11.02 03:04close55490.50103.978104.1210.0005150.006277680.44
110982016.11.02 03:53s/l55480.50104.158104.1580.000-8350.006269330.44
110992016.11.02 05:05sell55500.50103.858104.1150.000
111002016.11.02 05:40close55500.50103.734104.1150.0006200.006275530.44
111012016.11.02 05:45buy55510.50103.738103.6060.000
111022016.11.02 06:42close55510.50103.842103.6060.0005200.006280730.44
111032016.11.02 08:05buy55520.50103.730103.5530.000
111042016.11.02 08:48close55520.50103.883103.5530.0007650.006288380.44
111052016.11.02 11:25buy55530.50103.569103.4120.000
111062016.11.02 12:06close55530.50103.693103.4120.0006200.006294580.44
111072016.11.02 12:30sell55540.50103.612103.7790.000
111082016.11.02 12:45sell55550.50103.549103.7790.000
111092016.11.02 12:55close55540.50103.482103.7790.0006500.006301080.44
111102016.11.02 13:45buy55560.50103.475103.3350.000
111112016.11.02 13:59close55550.50103.370103.7790.0008950.006310030.44
111122016.11.02 14:48s/l55560.50103.335103.3350.000-7000.006303030.44
111132016.11.02 15:35buy55570.50103.151103.0320.000
111142016.11.02 15:35buy55580.50103.151103.0120.000
111152016.11.02 15:57close55570.50103.340103.0320.0009450.006312480.44
111162016.11.02 16:35buy55590.50103.332103.1710.000
111172016.11.02 17:00s/l55590.50103.171103.1710.000-8050.006304430.44
111182016.11.02 19:45sell55600.50103.118103.3330.000
111192016.11.02 21:00s/l55600.50103.333103.3330.000-10750.006293680.44
111202016.11.02 21:00close55580.50103.397103.0120.00012300.006305980.44
111212016.11.02 21:05sell55610.50103.236103.3680.000
111222016.11.02 21:07close55610.50103.102103.3680.0006700.006312680.44
111232016.11.03 02:45sell55620.50103.376103.4160.000
111242016.11.03 03:32s/l55620.50103.416103.4160.000-2000.006310680.44
111252016.11.03 03:40sell55630.50103.347103.4680.000
111262016.11.03 03:43close55630.50103.232103.4680.0005750.006316430.44
111272016.11.03 04:00buy55640.50103.242103.0870.000
111282016.11.03 04:10close55640.50103.321103.0870.0003950.006320380.44
111292016.11.03 04:45sell55650.50103.310103.4590.000
111302016.11.03 05:16close55650.50103.141103.4590.0008450.006328830.44
111312016.11.03 06:25buy55660.50102.818102.6530.000
111322016.11.03 06:25buy55670.50102.818102.6330.000
111332016.11.03 06:30s/l55660.50102.653102.6530.000-8250.006320580.44
111342016.11.03 06:30s/l55670.50102.633102.6330.000-9250.006311330.44
111352016.11.03 07:15buy55680.50102.664102.4880.000
111362016.11.03 08:19close55680.50102.778102.4880.0005700.006317030.44
111372016.11.03 08:55buy55690.50102.794102.6250.000
111382016.11.03 10:07s/l55690.50102.625102.6250.000-8450.006308580.44
111392016.11.03 10:10sell55700.50102.603102.8350.000
111402016.11.03 11:14s/l55700.50102.835102.8350.000-11600.006296980.44
111412016.11.03 14:25sell55710.50103.134103.3180.000
111422016.11.03 14:25sell55720.50103.134103.3380.000
111432016.11.03 15:20close55710.50103.062103.3180.0003600.006300580.44
111442016.11.03 19:34close55720.50102.946103.3380.0009400.006309980.44
111452016.11.03 20:30buy55730.50102.987102.8290.000
111462016.11.04 03:02close55730.50103.094102.8290.0005412.646315393.07
111472016.11.04 03:25sell55740.50103.132103.2450.000
111482016.11.04 03:54close55740.50103.021103.2450.0005550.006320943.07
111492016.11.04 04:05sell55750.50102.886103.0050.000
111502016.11.04 04:55s/l55750.50103.005103.0050.000-5950.006314993.07
111512016.11.04 05:25sell55760.50103.031103.1970.000
111522016.11.04 06:40buy55770.50103.055102.9110.000
111532016.11.04 08:28close55770.50103.154102.9110.0004950.006319943.07
111542016.11.04 08:40s/l55760.50103.197103.1970.000-8300.006311643.07
111552016.11.04 09:30buy55780.50103.224103.0850.000
111562016.11.04 09:59close55780.50103.339103.0850.0005750.006317393.07
111572016.11.04 10:05sell55790.50103.265103.3810.000
111582016.11.04 11:00close55790.50103.212103.3810.0002650.006320043.07
111592016.11.04 11:45buy55800.50103.037102.8860.000
111602016.11.04 12:50sell55810.50102.974103.1150.000
111612016.11.04 12:50sell55820.50102.974103.1150.000
111622016.11.04 14:15s/l55800.50102.886102.8860.000-7550.006312493.07
111632016.11.04 14:35buy55830.50102.917102.7830.000
111642016.11.04 15:30close55830.50103.094102.7830.0008850.006321343.07
111652016.11.04 15:30s/l55810.50103.115103.1150.000-7050.006314293.07
111662016.11.04 15:30s/l55820.50103.115103.1150.000-7050.006307243.07
111672016.11.04 15:40buy55840.50103.160102.9160.000
111682016.11.04 15:50sell55850.50103.103103.3180.000
111692016.11.04 15:55close55850.50102.980103.3180.0006150.006313393.07
111702016.11.04 16:01s/l55840.50102.916102.9160.000-12200.006301193.07
111712016.11.04 16:45sell55860.50102.970103.1690.000
111722016.11.04 17:52s/l55860.50103.169103.1690.000-9950.006291243.07
111732016.11.04 18:30sell55870.50103.168103.3030.000
111742016.11.04 19:00close55870.50102.998103.3030.0008500.006299743.07
111752016.11.04 19:40sell55880.50103.005103.1590.000
111762016.11.04 20:40s/l55880.50103.159103.1590.000-7700.006292043.07
111772016.11.07 00:05buy55890.50103.857103.4570.000
111782016.11.07 00:50sell55900.50103.897104.0970.000
111792016.11.07 01:27s/l55900.50104.097104.0970.000-10000.006282043.07
111802016.11.07 02:00close55890.50104.153103.4570.00014800.006296843.07
111812016.11.07 04:35buy55910.50104.210103.9570.000
111822016.11.07 05:50buy55920.50104.210104.0720.000
111832016.11.07 05:55buy55930.50104.245104.0720.000
111842016.11.07 06:48close55920.50104.363104.0720.0007650.006304493.07
111852016.11.07 06:55close55930.50104.387104.0720.0007100.006311593.07
111862016.11.07 07:30sell55940.50104.493104.5950.000
111872016.11.07 09:01close55940.50104.382104.5950.0005550.006317143.07
111882016.11.07 09:30sell55950.50104.390104.5700.000
111892016.11.07 10:57s/l55950.50104.570104.5700.000-9000.006308143.07
111902016.11.07 12:11close55910.50104.418103.9570.00010400.006318543.07
111912016.11.07 12:35buy55960.50104.432104.3730.000
111922016.11.07 13:27s/l55960.50104.373104.3730.000-2950.006315593.07
111932016.11.07 15:25buy55970.50104.346104.1960.000
111942016.11.07 15:25buy55980.50104.346104.1960.000
111952016.11.07 16:00sell55990.50104.361104.4260.000
111962016.11.07 16:07s/l55990.50104.426104.4260.000-3250.006312343.07
111972016.11.07 16:41close55980.50104.474104.1960.0006400.006318743.07
111982016.11.07 17:00close55970.50104.500104.1960.0007700.006326443.07
111992016.11.07 17:05buy56000.50104.518104.3490.000
112002016.11.07 18:30sell56010.50104.544104.6790.000
112012016.11.07 19:49close56010.50104.438104.6790.0005300.006331743.07
112022016.11.07 19:55buy56020.50104.483104.4240.000
112032016.11.07 19:58s/l56020.50104.424104.4240.000-2950.006328793.07
112042016.11.07 22:45buy56030.50104.507104.4420.000
112052016.11.07 23:59s/l56030.50104.442104.4420.000-3250.006325543.07
112062016.11.08 01:45sell56040.50104.519104.5760.000
112072016.11.08 01:58close56040.50104.453104.5760.0003300.006328843.07
112082016.11.08 02:40sell56050.50104.450104.6370.000
112092016.11.08 03:39s/l56000.50104.349104.3490.000-8387.366320455.71
112102016.11.08 04:57close56050.50104.337104.6370.0005650.006326105.71
112112016.11.08 09:45sell56060.50104.422104.4700.000
112122016.11.08 10:03s/l56060.50104.470104.4700.000-2400.006323705.71
112132016.11.08 10:05buy56070.50104.458104.3020.000
112142016.11.08 12:42close56070.50104.542104.3020.0004200.006327905.71
112152016.11.08 13:30sell56080.50104.672104.7550.000
112162016.11.08 13:30sell56090.50104.672104.7750.000
112172016.11.08 13:44s/l56080.50104.755104.7550.000-4150.006323755.71
112182016.11.08 14:01s/l56090.50104.775104.7750.000-5150.006318605.71
112192016.11.08 14:35sell56100.50104.748104.8520.000
112202016.11.08 15:25sell56110.50104.743104.8480.000
112212016.11.08 15:48close56100.50104.717104.8520.0001550.006320155.71
112222016.11.08 17:01close56110.50104.609104.8480.0006700.006326855.71
112232016.11.08 18:45sell56120.50104.953105.0920.000
112242016.11.08 19:13s/l56120.50105.092105.0920.000-6950.006319905.71
112252016.11.08 19:35sell56130.50105.082105.2340.000
112262016.11.08 20:08close56130.50104.950105.2340.0006600.006326505.71
112272016.11.08 21:00sell56140.50105.098105.2510.000
112282016.11.08 21:00sell56150.50105.098105.2510.000
112292016.11.08 21:35close56150.50104.953105.2510.0007250.006333755.71
112302016.11.09 02:06close56140.50104.927105.2510.0008249.626342005.33
112312016.11.09 02:20buy56160.50104.806104.4310.000
112322016.11.09 02:45s/l56160.50104.431104.4310.000-18750.006323255.33
112332016.11.09 04:40buy56170.50102.394101.9620.000
112342016.11.09 05:12s/l56170.50101.962101.9620.000-21600.006301655.33
112352016.11.09 05:40buy56180.50101.966101.3960.000
112362016.11.09 06:51s/l56180.50101.396101.3960.000-28500.006273155.33
112372016.11.09 07:20buy56190.50101.323101.1100.000
112382016.11.09 07:20buy56200.50101.323101.1100.000
112392016.11.09 08:06close56200.50101.947101.1100.00031200.006304355.33
112402016.11.09 09:05buy56210.50102.523101.4590.000
112412016.11.09 09:49close56190.50102.966101.1100.00082150.006386505.33
112422016.11.09 10:00close56210.50103.385101.4590.00043100.006429605.33
112432016.11.09 10:20sell56220.50103.410103.8110.000
112442016.11.09 12:05sell56230.50103.370103.6580.000
112452016.11.09 12:05sell56240.50103.370103.6580.000
112462016.11.09 12:20close56220.50103.228103.8110.0009100.006438705.33
112472016.11.09 13:25close56240.50103.053103.6580.00015850.006454555.33
112482016.11.09 14:51s/l56230.50103.658103.6580.000-14400.006440155.33
112492016.11.09 15:15sell56250.50103.908104.2910.000
112502016.11.09 16:30s/l56250.50104.291104.2910.000-19150.006421005.33
112512016.11.09 17:05sell56260.50104.465104.7760.000
112522016.11.09 17:05sell56270.50104.465104.7960.000
112532016.11.09 18:20buy56280.50104.679104.2400.000
112542016.11.09 18:21s/l56260.50104.776104.7760.000-15550.006405455.33
112552016.11.09 18:31s/l56270.50104.796104.7960.000-16550.006388905.33
112562016.11.09 19:17close56280.50105.054104.2400.00018750.006407655.33
112572016.11.09 19:40sell56290.50105.184105.3980.000
112582016.11.09 19:40sell56300.50105.184105.4180.000
112592016.11.09 19:59s/l56290.50105.398105.3980.000-10700.006396955.33
112602016.11.09 20:01s/l56300.50105.418105.4180.000-11700.006385255.33
112612016.11.09 20:25sell56310.50105.641105.8330.000
112622016.11.09 21:57s/l56310.50105.833105.8330.000-9600.006375655.33
112632016.11.09 22:10sell56320.50105.771105.9310.000
112642016.11.10 00:05buy56330.50105.750105.6450.000
112652016.11.10 00:38s/l56330.50105.645105.6450.000-5250.006370405.33
112662016.11.10 00:41close56320.50105.595105.9310.0007898.866378304.19
112672016.11.10 02:40buy56340.50105.760105.5090.000
112682016.11.10 03:29s/l56340.50105.509105.5090.000-12550.006365754.19
112692016.11.10 03:30sell56350.50105.505105.8960.000
112702016.11.10 04:05close56350.50105.333105.8960.0008600.006374354.19
112712016.11.10 04:10buy56360.50105.344105.1860.000
112722016.11.10 04:14s/l56360.50105.186105.1860.000-7900.006366454.19
112732016.11.10 04:35buy56370.50105.162104.9620.000
112742016.11.10 04:38s/l56370.50104.962104.9620.000-10000.006356454.19
112752016.11.10 05:45buy56380.50105.205104.9710.000
112762016.11.10 05:45buy56390.50105.205104.9710.000
112772016.11.10 06:41close56390.50105.456104.9710.00012550.006369004.19
112782016.11.10 07:13close56380.50105.619104.9710.00020700.006389704.19
112792016.11.10 08:55sell56400.50105.260105.5390.000
112802016.11.10 09:39s/l56400.50105.539105.5390.000-13950.006375754.19
112812016.11.10 12:25sell56410.50106.332106.4730.000
112822016.11.10 12:25sell56420.50106.332106.4930.000
112832016.11.10 12:39s/l56410.50106.473106.4730.000-7050.006368704.19
112842016.11.10 12:52s/l56420.50106.493106.4930.000-8050.006360654.19
112852016.11.10 13:25sell56430.50106.714106.9690.000
112862016.11.10 13:25sell56440.50106.714106.9890.000
112872016.11.10 13:35close56440.50106.361106.9890.00017650.006378304.19
112882016.11.10 14:40sell56450.50106.813106.9990.000
112892016.11.10 15:04close56430.50106.620106.9690.0004700.006383004.19
112902016.11.10 17:28close56450.50106.410106.9990.00020150.006403154.19
112912016.11.10 20:50buy56460.50106.683106.4600.000
112922016.11.10 22:10close56460.50106.905106.4600.00011100.006414254.19
112932016.11.11 01:40sell56470.50106.855106.9280.000
112942016.11.11 01:40sell56480.50106.855106.9880.000
112952016.11.11 02:01close56470.50106.746106.9280.0005450.006419704.19
112962016.11.11 03:01close56480.50106.626106.9880.00011450.006431154.19
112972016.11.11 04:40buy56490.50106.393106.1890.000
112982016.11.11 05:29close56490.50106.562106.1890.0008450.006439604.19
112992016.11.11 06:20buy56500.50106.500106.2750.000
113002016.11.11 09:47close56500.50106.754106.2750.00012700.006452304.19
113012016.11.11 11:45sell56510.50106.363106.6460.000
113022016.11.11 12:45close56510.50106.153106.6460.00010500.006462804.19
113032016.11.11 14:10buy56520.50106.352106.1360.000
113042016.11.11 17:05close56520.50106.618106.1360.00013300.006476104.19
113052016.11.11 19:10buy56530.50106.702106.4700.000
113062016.11.11 21:40close56530.50106.723106.4700.0001050.006477154.19
113072016.11.11 23:15sell56540.50106.688106.8160.000
113082016.11.13 23:59s/l56540.50106.816106.8160.000-6400.006470754.19
113092016.11.14 00:45buy56550.50106.866106.6500.000
113102016.11.14 02:36close56550.50107.022106.6500.0007800.006478554.19
113112016.11.14 03:00sell56560.50107.241107.4470.000
113122016.11.14 03:13s/l56560.50107.447107.4470.000-10300.006468254.19
113132016.11.14 04:35sell56570.50107.400107.5500.000
113142016.11.14 04:35sell56580.50107.400107.5500.000
113152016.11.14 07:19s/l56570.50107.550107.5500.000-7500.006460754.19
113162016.11.14 07:19s/l56580.50107.550107.5500.000-7500.006453254.19
113172016.11.14 07:20buy56590.50107.600107.3870.000
113182016.11.14 09:15s/l56590.50107.387107.3870.000-10650.006442604.19
113192016.11.14 10:45sell56600.50107.839108.0040.000
113202016.11.14 12:04close56600.50107.761108.0040.0003900.006446504.19
113212016.11.14 13:00sell56610.50107.873108.0660.000
113222016.11.14 13:10s/l56610.50108.066108.0660.000-9650.006436854.19
113232016.11.14 16:10buy56620.50107.981107.7730.000
113242016.11.14 17:05sell56630.50108.321108.4730.000
113252016.11.14 17:18s/l56630.50108.473108.4730.000-7600.006429254.19
113262016.11.14 19:29close56620.50108.118107.7730.0006850.006436104.19
113272016.11.14 20:40buy56640.50108.176107.9450.000
113282016.11.14 21:20sell56650.50108.288108.4000.000
113292016.11.14 21:30buy56660.50108.376108.0770.000
113302016.11.14 21:33s/l56650.50108.400108.4000.000-5600.006430504.19
113312016.11.14 21:40close56640.50108.424107.9450.00012400.006442904.19
113322016.11.15 02:09s/l56660.50108.077108.0770.000-14887.366428016.82
113332016.11.15 02:35buy56670.50107.924107.7680.000
113342016.11.15 02:35buy56680.50107.924107.7480.000
113352016.11.15 03:35close56670.50108.069107.7680.0007250.006435266.82
113362016.11.15 04:15buy56690.50108.097107.8500.000
113372016.11.15 04:45sell56700.50108.155108.2330.000
113382016.11.15 04:56s/l56700.50108.233108.2330.000-3900.006431366.82
113392016.11.15 08:15buy56710.50108.160107.9880.000
113402016.11.15 09:03close56690.50108.316107.8500.00010950.006442316.82
113412016.11.15 09:03close56680.50108.346107.7480.00021100.006463416.82
113422016.11.15 09:13s/l56710.50107.988107.9880.000-8600.006454816.82
113432016.11.15 12:30buy56720.50108.257108.0490.000
113442016.11.15 15:30close56720.50108.500108.0490.00012150.006466966.82
113452016.11.15 16:25sell56730.50108.789108.9550.000
113462016.11.15 16:35s/l56730.50108.955108.9550.000-8300.006458666.82
113472016.11.15 18:15sell56740.50108.903109.1250.000
113482016.11.15 19:30sell56750.50108.877109.0350.000
113492016.11.15 20:53s/l56750.50109.035109.0350.000-7900.006450766.82
113502016.11.15 21:09s/l56740.50109.125109.1250.000-11100.006439666.82
113512016.11.15 22:05sell56760.50109.209109.3770.000
113522016.11.15 23:30sell56770.50109.185109.3250.000
113532016.11.15 23:31close56760.50109.150109.3770.0002950.006442616.82
113542016.11.16 00:34close56770.50109.034109.3250.0007249.626449866.44
113552016.11.16 05:05buy56780.50109.103108.8870.000
113562016.11.16 05:05buy56790.50109.103108.9380.000
113572016.11.16 09:24close56780.50109.303108.8870.00010000.006459866.44
113582016.11.16 09:50sell56800.50109.364109.5390.000
113592016.11.16 10:35sell56810.50109.373109.5580.000
113602016.11.16 10:42s/l56800.50109.539109.5390.000-8750.006451116.44
113612016.11.16 10:42s/l56810.50109.558109.5580.000-9250.006441866.44
113622016.11.16 14:05buy56820.50109.716109.5350.000
113632016.11.16 14:41s/l56820.50109.535109.5350.000-9050.006432816.44
113642016.11.16 14:41close56790.50109.507108.9380.00020200.006453016.44
113652016.11.16 15:45buy56830.50109.356109.1660.000
113662016.11.16 16:38s/l56830.50109.166109.1660.000-9500.006443516.44
113672016.11.16 17:25buy56840.50109.251108.9730.000
113682016.11.16 18:00close56840.50109.577108.9730.00016300.006459816.44
113692016.11.16 20:50sell56850.50109.224109.3760.000
113702016.11.16 21:35sell56860.50109.241109.3490.000
113712016.11.16 21:48close56860.50109.116109.3490.0006250.006466066.44
113722016.11.16 22:55close56850.50109.085109.3760.0006950.006473016.44
113732016.11.17 00:50buy56870.50108.878108.7860.000
113742016.11.17 00:50buy56880.50108.878108.7660.000
113752016.11.17 01:10s/l56870.50108.786108.7860.000-4600.006468416.44
113762016.11.17 01:10s/l56880.50108.766108.7660.000-5600.006462816.44
113772016.11.17 01:40buy56890.50108.730108.5390.000
113782016.11.17 02:04close56890.50108.900108.5390.0008500.006471316.44
113792016.11.17 03:15buy56900.50108.894108.5080.000
113802016.11.17 07:35close56900.50109.065108.5080.0008550.006479866.44
113812016.11.17 11:00sell56910.50108.893109.1330.000
113822016.11.17 11:00sell56920.50108.893109.2810.000
113832016.11.17 11:30s/l56910.50109.133109.1330.000-12000.006467866.44
113842016.11.17 15:00s/l56920.50109.281109.2810.000-19400.006448466.44
113852016.11.17 15:05buy56930.50109.213108.9910.000
113862016.11.17 16:05sell56940.50109.498109.6790.000
113872016.11.17 16:24close56940.50109.232109.6790.00013300.006461766.44
113882016.11.17 17:05sell56950.50109.357109.6000.000
113892016.11.17 18:43s/l56950.50109.600109.6000.000-12150.006449616.44
113902016.11.17 19:40buy56960.50109.695109.4840.000
113912016.11.17 19:50sell56970.50109.677109.8560.000
113922016.11.17 19:54s/l56970.50109.856109.8560.000-8950.006440666.44
113932016.11.17 20:10close56960.50109.853109.4840.0007900.006448566.44
113942016.11.17 21:35close56930.50109.858108.9910.00032250.006480816.44
113952016.11.17 22:50sell56980.50109.954110.0540.000
113962016.11.17 22:50sell56990.50109.954110.0540.000
113972016.11.17 23:10buy57000.50109.973109.8500.000
113982016.11.17 23:42s/l56980.50110.054110.0540.000-5000.006475816.44
113992016.11.17 23:42s/l56990.50110.054110.0540.000-5000.006470816.44
114002016.11.17 23:42close57000.50110.141109.8500.0008400.006479216.44
114012016.11.18 00:50sell57010.50110.201110.3850.000
114022016.11.18 02:00sell57020.50110.234110.3900.000
114032016.11.18 02:00close57010.50110.146110.3850.0002750.006481966.44
114042016.11.18 02:10close57020.50109.974110.3900.00013000.006494966.44
114052016.11.18 04:20buy57030.50110.550110.2790.000
114062016.11.18 06:50sell57040.50110.589110.7490.000
114072016.11.18 07:42close57030.50110.723110.2790.0008650.006503616.44
114082016.11.18 08:25buy57050.50110.679110.4390.000
114092016.11.18 09:19s/l57040.50110.749110.7490.000-8000.006495616.44
114102016.11.18 09:40close57050.50110.781110.4390.0005100.006500716.44
114112016.11.18 15:00buy57060.50110.086109.7390.000
114122016.11.18 15:00buy57070.50110.086109.7190.000
114132016.11.18 15:42close57060.50110.175109.7390.0004450.006505166.44
114142016.11.18 16:55buy57080.50110.268109.9960.000
114152016.11.18 17:34close57070.50110.599109.7190.00025650.006530816.44
114162016.11.18 17:35buy57090.50110.595110.1380.000
114172016.11.18 17:35buy57100.50110.595110.1380.000
114182016.11.18 17:36close57080.50110.636109.9960.00018400.006549216.44
114192016.11.18 20:10sell57110.50110.671110.8450.000
114202016.11.18 22:31close57090.50110.735110.1380.0007000.006556216.44
114212016.11.18 22:39s/l57110.50110.845110.8450.000-8700.006547516.44
114222016.11.18 23:15buy57120.50110.901110.7030.000
114232016.11.21 00:05close57120.50111.021110.7030.0006062.646553579.08
114242016.11.21 00:55sell57130.50110.972111.1360.000
114252016.11.21 00:55sell57140.50110.972111.1780.000
114262016.11.21 01:45sell57150.50111.014111.1750.000
114272016.11.21 01:50close57100.50111.023110.1380.00021462.646575041.71
114282016.11.21 01:56close57130.50110.955111.1360.000850.006575891.71
114292016.11.21 03:35close57150.50110.709111.1750.00015250.006591141.71
114302016.11.21 03:40close57140.50110.656111.1780.00015800.006606941.71
114312016.11.21 05:15buy57160.50111.063110.8420.000
114322016.11.21 05:40buy57170.50111.066110.7730.000
114332016.11.21 05:40buy57180.50111.066110.7730.000
114342016.11.21 08:55buy57190.50111.022110.8740.000
114352016.11.21 09:04close57190.50111.161110.8740.0006950.006613891.71
114362016.11.21 09:32s/l57160.50110.842110.8420.000-11050.006602841.71
114372016.11.21 10:52s/l57170.50110.773110.7730.000-14650.006588191.71
114382016.11.21 10:52s/l57180.50110.773110.7730.000-14650.006573541.71
114392016.11.21 11:20buy57200.50110.666110.4870.000
114402016.11.21 12:11close57200.50110.813110.4870.0007350.006580891.71
114412016.11.21 12:15buy57210.50110.854110.5510.000
114422016.11.21 13:48s/l57210.50110.551110.5510.000-15150.006565741.71
114432016.11.21 15:25buy57220.50110.713110.4370.000
114442016.11.21 16:05buy57230.50110.830110.5870.000
114452016.11.21 16:20close57220.50110.887110.4370.0008700.006574441.71
114462016.11.21 18:40close57230.50111.082110.5870.00012600.006587041.71
114472016.11.21 21:40sell57240.50111.207111.3190.000
114482016.11.21 22:00close57240.50111.052111.3190.0007750.006594791.71
114492016.11.21 22:30buy57250.50111.110111.0190.000
114502016.11.21 22:56s/l57250.50111.019111.0190.000-4550.006590241.71
114512016.11.21 23:25buy57260.50110.740110.4150.000
114522016.11.22 00:45buy57270.50110.744110.3770.000
114532016.11.22 00:45buy57280.50110.744110.3770.000
114542016.11.22 01:00close57260.50110.829110.4150.0004512.646594754.35
114552016.11.22 02:23s/l57270.50110.377110.3770.000-18350.006576404.35
114562016.11.22 02:23s/l57280.50110.377110.3770.000-18350.006558054.35
114572016.11.22 03:05sell57290.50110.449110.7270.000
114582016.11.22 03:30buy57300.50110.510110.2350.000
114592016.11.22 04:05s/l57290.50110.727110.7270.000-13900.006544154.35
114602016.11.22 04:59close57300.50110.805110.2350.00014750.006558904.35
114612016.11.22 06:00sell57310.50110.689110.9260.000
114622016.11.22 08:34s/l57310.50110.926110.9260.000-11850.006547054.35
114632016.11.22 09:25sell57320.50111.098111.2790.000
114642016.11.22 09:52close57320.50110.930111.2790.0008400.006555454.35
114652016.11.22 11:05sell57330.50110.683111.0460.000
114662016.11.22 11:05sell57340.50110.683111.0460.000
114672016.11.22 14:50buy57350.50110.986110.7980.000
114682016.11.22 14:50s/l57330.50111.046111.0460.000-18150.006537304.35
114692016.11.22 14:50s/l57340.50111.046111.0460.000-18150.006519154.35
114702016.11.22 15:25buy57360.50110.962110.7620.000
114712016.11.22 17:20close57360.50111.194110.7620.00011600.006530754.35
114722016.11.22 17:40sell57370.50111.272111.3910.000
114732016.11.22 17:40sell57380.50111.272111.4110.000
114742016.11.22 18:11close57370.50111.073111.3910.0009950.006540704.35
114752016.11.22 18:37close57380.50110.984111.4110.00014400.006555104.35
114762016.11.22 19:05sell57390.50110.937111.2660.000
114772016.11.22 21:20buy57400.50111.214110.9820.000
114782016.11.22 21:25s/l57390.50111.266111.2660.000-16450.006538654.35
114792016.11.22 23:05sell57410.50111.045111.2730.000
114802016.11.23 01:46s/l57400.50110.982110.9820.000-11537.366527116.99
114812016.11.23 03:10sell57420.50111.108111.1730.000
114822016.11.23 04:57close57420.50110.999111.1730.0005450.006532566.99
114832016.11.23 07:28close57410.50110.958111.2730.0004049.626536616.61
114842016.11.23 07:45buy57430.50111.000110.9460.000
114852016.11.23 08:34s/l57430.50110.946110.9460.000-2700.006533916.61
114862016.11.23 11:35buy57440.50111.066110.9040.000
114872016.11.23 11:35buy57450.50111.066110.9040.000
114882016.11.23 14:15close57440.50111.152110.9040.0004300.006538216.61
114892016.11.23 14:18close57450.50111.221110.9040.0007750.006545966.61
114902016.11.23 15:00buy57460.50111.236111.0590.000
114912016.11.23 15:20close57460.50111.427111.0590.0009550.006555516.61
114922016.11.23 16:30close57350.50112.270110.7980.00064262.646619779.24
114932016.11.23 17:20sell57470.50112.391112.5310.000
114942016.11.23 17:20sell57480.50112.391112.5510.000
114952016.11.23 17:30s/l57470.50112.531112.5310.000-7000.006612779.24
114962016.11.23 17:30s/l57480.50112.551112.5510.000-8000.006604779.24
114972016.11.23 18:05sell57490.50112.820113.0170.000
114982016.11.23 18:05sell57500.50112.820113.0370.000
114992016.11.23 19:21close57490.50112.552113.0170.00013400.006618179.24
115002016.11.23 19:26close57500.50112.500113.0370.00016000.006634179.24
115012016.11.23 21:40buy57510.50112.622112.3390.000
115022016.11.23 21:40buy57520.50112.622112.1880.000
115032016.11.24 01:50close57510.50112.608112.3390.000-512.096633667.15
115042016.11.24 02:15buy57530.50112.634112.3830.000
115052016.11.24 02:50sell57540.50112.535112.7450.000
115062016.11.24 04:31s/l57540.50112.745112.7450.000-10500.006623167.15
115072016.11.24 05:16close57530.50112.823112.3830.0009450.006632617.15
115082016.11.24 06:55sell57550.50112.706112.9260.000
115092016.11.24 07:15buy57560.50112.732112.6220.000
115102016.11.24 07:53s/l57560.50112.622112.6220.000-5500.006627117.15
115112016.11.24 08:40sell57570.50112.761112.8450.000
115122016.11.24 09:10s/l57570.50112.845112.8450.000-4200.006622917.15
115132016.11.24 09:12s/l57550.50112.926112.9260.000-11000.006611917.15
115142016.11.24 09:15buy57580.50112.918112.6680.000
115152016.11.24 09:35close57580.50113.166112.6680.00012400.006624317.15
115162016.11.24 10:25sell57590.50113.359113.5750.000
115172016.11.24 11:13close57590.50113.098113.5750.00013050.006637367.15
115182016.11.24 11:15close57520.50113.057112.1880.00021937.916659305.06
115192016.11.24 12:45sell57600.50112.946113.1660.000
115202016.11.24 13:54s/l57600.50113.166113.1660.000-11000.006648305.06
115212016.11.24 13:55buy57610.50113.168113.0120.000
115222016.11.24 14:10s/l57610.50113.012113.0120.000-7800.006640505.06
115232016.11.24 16:25sell57620.50113.160113.3400.000
115242016.11.24 19:27s/l57620.50113.340113.3400.000-9000.006631505.06
115252016.11.24 23:20buy57630.50113.314113.2580.000
115262016.11.25 00:27s/l57630.50113.258113.2580.000-2737.366628767.69
115272016.11.25 02:10buy57640.50113.385113.2790.000
115282016.11.25 02:45sell57650.50113.650113.8390.000
115292016.11.25 03:04s/l57650.50113.839113.8390.000-9450.006619317.69
115302016.11.25 04:55close57640.50113.705113.2790.00016000.006635317.69
115312016.11.25 09:35buy57660.50113.022112.7710.000
115322016.11.25 10:22s/l57660.50112.771112.7710.000-12550.006622767.69
115332016.11.25 10:45buy57670.50112.773112.4940.000
115342016.11.25 11:18close57670.50113.030112.4940.00012850.006635617.69
115352016.11.25 11:45buy57680.50113.156112.6720.000
115362016.11.25 12:45s/l57680.50112.672112.6720.000-24200.006611417.69
115372016.11.25 16:10sell57690.50112.736112.9640.000
115382016.11.25 16:58s/l57690.50112.964112.9640.000-11400.006600017.69
115392016.11.25 20:20sell57700.50113.091113.3160.000
115402016.11.25 21:15close57700.50112.936113.3160.0007750.006607767.69
115412016.11.25 21:50sell57710.50112.898113.0180.000
115422016.11.25 21:51s/l57710.50113.018113.0180.000-6000.006601767.69
115432016.11.25 23:00buy57720.50113.050112.9120.000
115442016.11.25 23:40sell57730.50113.033113.1420.000
115452016.11.28 00:00s/l57720.50112.912112.9120.000-6837.366594930.33
115462016.11.28 00:00close57730.50112.751113.1420.00013799.626608729.95
115472016.11.28 00:55buy57740.50112.855112.6920.000
115482016.11.28 01:22close57740.50112.953112.6920.0004900.006613629.95
115492016.11.28 01:40sell57750.50112.864113.0330.000
115502016.11.28 01:45sell57760.50112.837113.0330.000
115512016.11.28 01:48close57750.50112.661113.0330.00010150.006623779.95
115522016.11.28 01:48close57760.50112.635113.0330.00010100.006633879.95
115532016.11.28 02:05buy57770.50112.733112.5250.000
115542016.11.28 02:24s/l57770.50112.525112.5250.000-10400.006623479.95
115552016.11.28 03:05buy57780.50112.382112.1560.000
115562016.11.28 03:05buy57790.50112.382112.1360.000
115572016.11.28 03:05buy57800.50112.382112.1360.000
115582016.11.28 03:15s/l57780.50112.156112.1560.000-11300.006612179.95
115592016.11.28 03:15s/l57790.50112.136112.1360.000-12300.006599879.95
115602016.11.28 03:15s/l57800.50112.136112.1360.000-12300.006587579.95
115612016.11.28 03:35buy57810.50112.138111.8940.000
115622016.11.28 03:35buy57820.50112.138111.8740.000
115632016.11.28 03:49s/l57810.50111.894111.8940.000-12200.006575379.95
115642016.11.28 03:49s/l57820.50111.874111.8740.000-13200.006562179.95
115652016.11.28 04:15buy57830.50111.706111.4940.000
115662016.11.28 04:32s/l57830.50111.494111.4940.000-10600.006551579.95
115672016.11.28 04:45buy57840.50111.528111.2960.000
115682016.11.28 04:45buy57850.50111.528111.2760.000
115692016.11.28 05:26close57850.50111.925111.2760.00019850.006571429.95
115702016.11.28 05:28close57840.50111.911111.2960.00019150.006590579.95
115712016.11.28 05:55buy57860.50111.919111.4680.000
115722016.11.28 07:57close57860.50112.125111.4680.00010300.006600879.95
115732016.11.28 09:40sell57870.50111.961112.2170.000
115742016.11.28 10:00buy57880.50111.934111.7430.000
115752016.11.28 10:34s/l57880.50111.743111.7430.000-9550.006591329.95
115762016.11.28 10:45sell57890.50111.747112.0190.000
115772016.11.28 11:08s/l57890.50112.019112.0190.000-13600.006577729.95
115782016.11.28 11:36s/l57870.50112.217112.2170.000-12800.006564929.95
115792016.11.28 13:55sell57900.50112.197112.4100.000
115802016.11.28 14:20s/l57900.50112.410112.4100.000-10650.006554279.95
115812016.11.28 15:05sell57910.50112.628112.8390.000
115822016.11.28 16:57close57910.50112.571112.8390.0002850.006557129.95
115832016.11.28 19:40buy57920.50112.450112.2600.000
115842016.11.28 20:07s/l57920.50112.260112.2600.000-9500.006547629.95
115852016.11.29 00:00buy57930.50111.918111.8120.000
115862016.11.29 00:27s/l57930.50111.812111.8120.000-5300.006542329.95
115872016.11.29 00:35buy57940.50111.879111.7520.000
115882016.11.29 00:35buy57950.50111.879111.7320.000
115892016.11.29 01:31s/l57940.50111.752111.7520.000-6350.006535979.95
115902016.11.29 01:31s/l57950.50111.732111.7320.000-7350.006528629.95
115912016.11.29 01:40buy57960.50111.827111.6580.000
115922016.11.29 01:40buy57970.50111.827111.6380.000
115932016.11.29 01:53s/l57960.50111.658111.6580.000-8450.006520179.95
115942016.11.29 01:53s/l57970.50111.638111.6380.000-9450.006510729.95
115952016.11.29 02:05buy57980.50111.827111.5380.000
115962016.11.29 03:08close57980.50112.179111.5380.00017600.006528329.95
115972016.11.29 03:25sell57990.50112.049112.2860.000
115982016.11.29 03:50close57990.50111.924112.2860.0006250.006534579.95
115992016.11.29 09:40sell58000.50112.290112.4300.000
116002016.11.29 10:47s/l58000.50112.430112.4300.000-7000.006527579.95
116012016.11.29 11:30sell58010.50112.634112.7670.000
116022016.11.29 11:30sell58020.50112.634112.7870.000
116032016.11.29 12:50close58010.50112.493112.7670.0007050.006534629.95
116042016.11.29 12:55sell58030.50112.443112.6520.000
116052016.11.29 13:56s/l58030.50112.652112.6520.000-10450.006524179.95
116062016.11.29 14:16s/l58020.50112.787112.7870.000-7650.006516529.95
116072016.11.29 15:00sell58040.50112.893113.1570.000
116082016.11.29 15:30s/l58040.50113.157113.1570.000-13200.006503329.95
116092016.11.29 15:55sell58050.50113.174113.3780.000
116102016.11.29 16:16close58050.50112.926113.3780.00012400.006515729.95
116112016.11.29 17:10sell58060.50112.662113.0370.000
116122016.11.29 18:34s/l58060.50113.037113.0370.000-18750.006496979.95
116132016.11.29 23:00buy58070.50112.418112.2060.000
116142016.11.30 01:04close58070.50112.518112.2060.0005062.646502042.59
116152016.11.30 01:40sell58080.50112.451112.5960.000
116162016.11.30 02:07close58080.50112.276112.5960.0008750.006510792.59
116172016.11.30 02:25buy58090.50112.187111.9960.000
116182016.11.30 02:46close58090.50112.368111.9960.0009050.006519842.59
116192016.11.30 03:10sell58100.50112.274112.4810.000
116202016.11.30 05:06s/l58100.50112.481112.4810.000-10350.006509492.59
116212016.11.30 05:35sell58110.50112.629112.8420.000
116222016.11.30 06:21s/l58110.50112.842112.8420.000-10650.006498842.59
116232016.11.30 06:40sell58120.50112.766113.0010.000
116242016.11.30 07:28close58120.50112.615113.0010.0007550.006506392.59
116252016.11.30 12:50sell58130.50112.938113.1430.000
116262016.11.30 13:08s/l58130.50113.143113.1430.000-10250.006496142.59
116272016.11.30 14:40sell58140.50113.360113.5660.000
116282016.11.30 16:06s/l58140.50113.566113.5660.000-10300.006485842.59
116292016.11.30 17:20sell58150.50113.553113.8030.000
116302016.11.30 17:57s/l58150.50113.803113.8030.000-12500.006473342.59
116312016.11.30 18:50sell58160.50114.322114.5810.000
116322016.11.30 20:36close58160.50114.140114.5810.0009100.006482442.59
116332016.11.30 23:45buy58170.50114.406114.2560.000
116342016.12.01 01:20sell58180.50114.335114.5150.000
116352016.12.01 01:40s/l58180.50114.515114.5150.000-9000.006473442.59
116362016.12.01 01:40close58170.50114.602114.2560.0009987.916483430.49
116372016.12.01 02:00sell58190.50114.676114.8660.000
116382016.12.01 02:07close58190.50114.429114.8660.00012350.006495780.49
116392016.12.01 03:10sell58200.50114.354114.8320.000
116402016.12.01 06:14close58200.50114.124114.8320.00011500.006507280.49
116412016.12.01 10:10sell58210.50114.066114.2280.000
116422016.12.01 10:23s/l58210.50114.228114.2280.000-8100.006499180.49
116432016.12.01 11:00buy58220.50114.354113.9790.000
116442016.12.01 17:05sell58230.50114.568114.7820.000
116452016.12.01 20:54close58230.50114.323114.7820.00012250.006511430.49
116462016.12.01 21:26s/l58220.50113.979113.9790.000-18750.006492680.49
116472016.12.02 01:05sell58240.50114.148114.1910.000
116482016.12.02 01:33close58240.50114.001114.1910.0007350.006500030.49
116492016.12.02 02:35buy58250.50113.798113.6000.000
116502016.12.02 03:14s/l58250.50113.600113.6000.000-9900.006490130.49
116512016.12.02 03:30buy58260.50113.719113.5190.000
116522016.12.02 04:00close58260.50113.820113.5190.0005050.006495180.49
116532016.12.02 05:20buy58270.50113.943113.7810.000
116542016.12.02 05:30close58270.50114.040113.7810.0004850.006500030.49
116552016.12.02 07:05sell58280.50113.914114.0510.000
116562016.12.02 07:21s/l58280.50114.051114.0510.000-6850.006493180.49
116572016.12.02 10:20buy58290.50113.947113.8270.000
116582016.12.02 10:54s/l58290.50113.827113.8270.000-6000.006487180.49
116592016.12.02 11:05sell58300.50113.762114.0500.000
116602016.12.02 13:20buy58310.50113.854113.7070.000
116612016.12.02 14:31close58310.50113.985113.7070.0006550.006493730.49
116622016.12.02 15:35sell58320.50113.716114.0560.000
116632016.12.02 15:46s/l58300.50114.050114.0500.000-14400.006479330.49
116642016.12.02 15:46s/l58320.50114.056114.0560.000-17000.006462330.49
116652016.12.02 17:05sell58330.50113.549114.1980.000
116662016.12.02 18:20buy58340.50113.827113.2860.000
116672016.12.02 22:30close58330.50113.593114.1980.000-2200.006460130.49
116682016.12.02 22:55sell58350.50113.583113.7530.000
116692016.11.15 01:11close at stop58350.50113.506113.7530.0003850.006463980.49
116702016.11.15 01:11close at stop58340.50113.502113.2860.000-16250.006447730.49