Strategy Tester Report
kubera 1.0_EA
FXDD-MT4 Live Server 7 (Build 1010)

通貨ペアUSDJPY (United States Dollar vs. Japanese Yen)
期間5分足(M5) 2015.01.02 03:00 - 2016.12.02 23:40 (2015.01.01 - 2016.12.03)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNo=201600; Slippage=3; RetryCounter=5; SpreadFilterPips=3; Lots=0.5; LeveragePer=0;
テストバー数133937モデルティック数37795836モデリング品質75.11%
不整合チャートエラー1
初期証拠金5000000.00スプレッド4
純益1447730.49総利益21937627.00総損失-20489896.51
プロフィットファクタ1.07期待利得248.11
絶対ドローダウン273744.56最大ドローダウン359540.63 (6.84%)相対ドローダウン6.84% (359540.63)
総取引数5835売りポジション(勝率%)2787 (50.59%)買いポジション(勝率%)3048 (53.25%)
勝率(%)3033 (51.98%)負率 (%)2802 (48.02%)
最大勝トレード180850.00敗トレード-64750.00
平均勝トレード7232.98敗トレード-7312.60
最大連勝(金額)11 (62850.00)連敗(金額)14 (-111201.14)
最大連勝(トレード数)184500.00 (2)連敗(トレード数)-111201.14 (14)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12015.01.02 04:00sell10.50120.261120.4690.000
22015.01.02 06:00sell20.50120.309120.4340.000
32015.01.02 06:37s/l20.50120.434120.4340.000-6250.004993750.00
42015.01.02 08:35buy30.50120.362120.3280.000
52015.01.02 08:37s/l30.50120.328120.3280.000-1700.004992050.00
62015.01.02 09:03s/l10.50120.469120.4690.000-10400.004981650.00
72015.01.02 09:15sell40.50120.413120.5580.000
82015.01.02 11:15buy50.50120.398120.2910.000
92015.01.02 13:13close50.50120.480120.2910.0004100.004985750.00
102015.01.02 13:30sell60.50120.432120.4950.000
112015.01.02 14:00s/l60.50120.495120.4950.000-3150.004982600.00
122015.01.02 14:13s/l40.50120.558120.5580.000-7250.004975350.00
132015.01.02 15:50sell70.50120.576120.7160.000
142015.01.02 16:38s/l70.50120.716120.7160.000-7000.004968350.00
152015.01.02 17:00sell80.50120.633120.8030.000
162015.01.02 17:02close80.50120.478120.8030.0007750.004976100.00
172015.01.02 17:30buy90.50120.396120.2540.000
182015.01.02 17:37s/l90.50120.254120.2540.000-7100.004969000.00
192015.01.02 17:50buy100.50120.160119.9390.000
202015.01.02 18:21s/l100.50119.939119.9390.000-11050.004957950.00
212015.01.05 00:05buy110.50120.562120.4750.000
222015.01.05 00:08s/l110.50120.475120.4750.000-4350.004953600.00
232015.01.05 00:40buy120.50120.565120.1580.000
242015.01.05 00:40buy130.50120.565120.1580.000
252015.01.05 02:16s/l120.50120.158120.1580.000-20350.004933250.00
262015.01.05 02:16s/l130.50120.158120.1580.000-20350.004912900.00
272015.01.05 13:15buy140.50120.378120.1820.000
282015.01.05 14:05s/l140.50120.182120.1820.000-9800.004903100.00
292015.01.05 15:50buy150.50119.863119.6970.000
302015.01.05 16:06s/l150.50119.697119.6970.000-8300.004894800.00
312015.01.05 16:15buy160.50119.685119.5370.000
322015.01.05 16:15buy170.50119.685119.5170.000
332015.01.05 16:51s/l160.50119.537119.5370.000-7400.004887400.00
342015.01.05 16:52s/l170.50119.517119.5170.000-8400.004879000.00
352015.01.05 17:10buy180.50119.567119.3630.000
362015.01.05 17:10buy190.50119.567119.3430.000
372015.01.05 17:43s/l180.50119.363119.3630.000-10200.004868800.00
382015.01.05 19:00sell200.50119.639119.7820.000
392015.01.05 20:32close190.50119.748119.3430.0009050.004877850.00
402015.01.05 20:38s/l200.50119.782119.7820.000-7150.004870700.00
412015.01.05 21:25buy210.50119.584119.4750.000
422015.01.06 00:40s/l210.50119.475119.4750.000-5387.364865312.64
432015.01.06 01:05buy220.50119.340119.1990.000
442015.01.06 01:53close220.50119.469119.1990.0006450.004871762.64
452015.01.06 03:10buy230.50119.262119.0980.000
462015.01.06 03:48close230.50119.362119.0980.0005000.004876762.64
472015.01.06 05:10sell240.50119.255119.4160.000
482015.01.06 06:40close240.50119.187119.4160.0003400.004880162.64
492015.01.06 07:15sell250.50119.172119.3030.000
502015.01.06 07:35close250.50119.009119.3030.0008150.004888312.64
512015.01.06 08:40sell260.50118.923119.1020.000
522015.01.06 08:55close260.50118.777119.1020.0007300.004895612.64
532015.01.06 09:00buy270.50118.788118.5920.000
542015.01.06 09:00buy280.50118.788118.5720.000
552015.01.06 09:30close270.50118.988118.5920.00010000.004905612.64
562015.01.06 10:03close280.50119.222118.5720.00021700.004927312.64
572015.01.06 11:00buy290.50118.872118.6690.000
582015.01.06 13:10close290.50119.080118.6690.00010400.004937712.64
592015.01.06 15:15sell300.50118.921119.0180.000
602015.01.06 15:22s/l300.50119.018119.0180.000-4850.004932862.64
612015.01.06 15:45sell310.50118.972119.1920.000
622015.01.06 17:02close310.50118.667119.1920.00015250.004948112.64
632015.01.06 17:15buy320.50118.867118.5480.000
642015.01.06 17:23close320.50119.010118.5480.0007150.004955262.64
652015.01.06 19:15buy330.50118.374118.0840.000
662015.01.06 19:20s/l330.50118.084118.0840.000-14500.004940762.64
672015.01.06 19:30buy340.50118.263117.9720.000
682015.01.06 21:46close340.50118.566117.9720.00015150.004955912.64
692015.01.07 00:05buy350.50118.430118.3430.000
702015.01.07 01:00sell360.50118.578118.7280.000
712015.01.07 01:39close350.50118.678118.3430.00012400.004968312.64
722015.01.07 02:03s/l360.50118.728118.7280.000-7500.004960812.64
732015.01.07 03:00sell370.50118.738118.9160.000
742015.01.07 03:21s/l370.50118.916118.9160.000-8900.004951912.64
752015.01.07 04:10sell380.50119.034119.1960.000
762015.01.07 05:28close380.50118.959119.1960.0003750.004955662.64
772015.01.07 06:30sell390.50118.979119.1600.000
782015.01.07 07:53close390.50118.817119.1600.0008100.004963762.64
792015.01.07 09:30buy400.50118.988118.8360.000
802015.01.07 09:32close400.50119.199118.8360.00010550.004974312.64
812015.01.07 10:05buy410.50119.000118.8740.000
822015.01.07 10:25buy420.50119.174118.8890.000
832015.01.07 11:17s/l420.50118.889118.8890.000-14250.004960062.64
842015.01.07 11:18s/l410.50118.874118.8740.000-6300.004953762.64
852015.01.07 13:35buy430.50119.147118.9300.000
862015.01.07 13:35buy440.50119.147118.9300.000
872015.01.07 15:15close430.50119.366118.9300.00010950.004964712.64
882015.01.07 15:15close440.50119.367118.9300.00011000.004975712.64
892015.01.07 15:30sell450.50119.436119.5880.000
902015.01.07 16:05buy460.50119.470119.2040.000
912015.01.07 17:01s/l450.50119.588119.5880.000-7600.004968112.64
922015.01.07 18:00sell470.50119.436119.6640.000
932015.01.07 20:43close470.50119.273119.6640.0008150.004976262.64
942015.01.07 21:00s/l460.50119.204119.2040.000-13300.004962962.64
952015.01.07 22:05buy480.50119.020118.7860.000
962015.01.07 23:20buy490.50119.157118.9890.000
972015.01.07 23:21close480.50119.168118.7860.0007400.004970362.64
982015.01.08 00:32close490.50119.269118.9890.0005787.914976150.54
992015.01.08 01:25buy500.50119.348119.1840.000
1002015.01.08 01:30buy510.50119.373119.2120.000
1012015.01.08 02:03s/l510.50119.212119.2120.000-8050.004968100.54
1022015.01.08 02:12s/l500.50119.184119.1840.000-8200.004959900.54
1032015.01.08 03:10sell520.50119.395119.5420.000
1042015.01.08 03:31s/l520.50119.542119.5420.000-7350.004952550.54
1052015.01.08 04:05sell530.50119.614119.7560.000
1062015.01.08 05:04s/l530.50119.756119.7560.000-7100.004945450.54
1072015.01.08 05:20sell540.50119.747119.8790.000
1082015.01.08 06:50sell550.50119.721119.8590.000
1092015.01.08 08:17s/l550.50119.859119.8590.000-6900.004938550.54
1102015.01.08 08:18s/l540.50119.879119.8790.000-6600.004931950.54
1112015.01.08 10:50sell560.50119.763119.9260.000
1122015.01.08 15:05buy570.50119.775119.7040.000
1132015.01.08 15:22s/l570.50119.704119.7040.000-3550.004928400.54
1142015.01.08 15:33close560.50119.572119.9260.0009550.004937950.54
1152015.01.08 16:10buy580.50119.498119.3220.000
1162015.01.08 17:14close580.50119.638119.3220.0007000.004944950.54
1172015.01.08 20:50buy590.50119.642119.5520.000
1182015.01.09 01:30buy600.50119.808119.6440.000
1192015.01.09 03:06s/l600.50119.644119.6440.000-8200.004936750.54
1202015.01.09 03:13s/l590.50119.552119.5520.000-4437.364932313.18
1212015.01.09 03:40buy610.50119.576119.4090.000
1222015.01.09 04:50s/l610.50119.409119.4090.000-8350.004923963.18
1232015.01.09 09:20buy620.50119.395119.2390.000
1242015.01.09 10:45sell630.50119.302119.4220.000
1252015.01.09 11:03s/l630.50119.422119.4220.000-6000.004917963.18
1262015.01.09 12:22s/l620.50119.239119.2390.000-7800.004910163.18
1272015.01.09 15:20sell640.50119.075119.2630.000
1282015.01.09 15:30close640.50118.872119.2630.00010150.004920313.18
1292015.01.09 15:55sell650.50119.453119.8090.000
1302015.01.09 16:35close650.50119.327119.8090.0006300.004926613.18
1312015.01.09 18:35buy660.50118.638118.3590.000
1322015.01.09 20:50sell670.50118.499118.7140.000
1332015.01.12 00:00s/l660.50118.359118.3590.000-13887.364912725.82
1342015.01.12 00:00close670.50118.313118.7140.0008999.624921725.44
1352015.01.12 02:50buy680.50118.321118.1250.000
1362015.01.12 04:23close680.50118.471118.1250.0007500.004929225.44
1372015.01.12 05:40sell690.50118.228118.4020.000
1382015.01.12 06:10sell700.50118.235118.3900.000
1392015.01.12 06:10sell710.50118.235118.3900.000
1402015.01.12 07:27close700.50118.123118.3900.0005600.004934825.44
1412015.01.12 07:27close710.50118.122118.3900.0005650.004940475.44
1422015.01.12 08:00sell720.50118.117118.2770.000
1432015.01.12 08:05buy730.50118.164118.0190.000
1442015.01.12 08:37s/l720.50118.277118.2770.000-8000.004932475.44
1452015.01.12 09:32close730.50118.328118.0190.0008200.004940675.44
1462015.01.12 10:07s/l690.50118.402118.4020.000-8700.004931975.44
1472015.01.12 10:45sell740.50118.697118.8470.000
1482015.01.12 11:01s/l740.50118.847118.8470.000-7500.004924475.44
1492015.01.12 12:15sell750.50119.181119.3130.000
1502015.01.12 12:15sell760.50119.181119.3330.000
1512015.01.12 13:35sell770.50119.228119.3450.000
1522015.01.12 14:07close750.50119.115119.3130.0003300.004927775.44
1532015.01.12 14:08close770.50119.061119.3450.0008350.004936125.44
1542015.01.12 15:18close760.50118.931119.3330.00012500.004948625.44
1552015.01.12 15:55buy780.50118.896118.7100.000
1562015.01.12 16:36s/l780.50118.710118.7100.000-9300.004939325.44
1572015.01.12 17:10buy790.50118.398118.1540.000
1582015.01.12 17:10buy800.50118.398118.1340.000
1592015.01.12 18:01close790.50118.671118.1540.00013650.004952975.44
1602015.01.12 19:05buy810.50118.387118.1930.000
1612015.01.12 19:20sell820.50118.299118.6460.000
1622015.01.12 19:27s/l810.50118.193118.1930.000-9700.004943275.44
1632015.01.12 19:40buy830.50118.338118.1030.000
1642015.01.12 20:08s/l800.50118.134118.1340.000-13200.004930075.44
1652015.01.13 01:27close830.50118.438118.1030.0005062.644935138.07
1662015.01.13 02:20close820.50118.246118.6460.0002349.624937487.69
1672015.01.13 02:45sell840.50118.202118.3810.000
1682015.01.13 02:45sell850.50118.202118.3810.000
1692015.01.13 02:47close840.50117.979118.3810.00011150.004948637.69
1702015.01.13 02:47close850.50117.978118.3810.00011200.004959837.69
1712015.01.13 03:15buy860.50117.892117.7080.000
1722015.01.13 05:20buy870.50117.903117.7460.000
1732015.01.13 05:57close860.50117.923117.7080.0001550.004961387.69
1742015.01.13 06:23close870.50118.126117.7460.00011150.004972537.69
1752015.01.13 08:05sell880.50118.646118.7430.000
1762015.01.13 08:05sell890.50118.646118.7630.000
1772015.01.13 08:07s/l880.50118.743118.7430.000-4850.004967687.69
1782015.01.13 08:07s/l890.50118.763118.7630.000-5850.004961837.69
1792015.01.13 08:25sell900.50118.677118.8910.000
1802015.01.13 09:09close900.50118.481118.8910.0009800.004971637.69
1812015.01.13 10:00sell910.50118.227118.5430.000
1822015.01.13 11:46s/l910.50118.543118.5430.000-15800.004955837.69
1832015.01.13 14:10sell920.50118.532118.7330.000
1842015.01.13 16:25buy930.50118.664118.3920.000
1852015.01.13 16:43s/l920.50118.733118.7330.000-10050.004945787.69
1862015.01.13 17:18s/l930.50118.392118.3920.000-13600.004932187.69
1872015.01.13 20:50buy940.50117.836117.6510.000
1882015.01.13 20:52s/l940.50117.651117.6510.000-9250.004922937.69
1892015.01.13 22:15buy950.50117.799117.5990.000
1902015.01.14 00:27close950.50117.902117.5990.0005212.644928150.33
1912015.01.14 01:40sell960.50117.749117.8680.000
1922015.01.14 02:07s/l960.50117.868117.8680.000-5950.004922200.33
1932015.01.14 02:45buy970.50117.637117.4360.000
1942015.01.14 03:22close970.50117.729117.4360.0004600.004926800.33
1952015.01.14 05:20buy980.50117.421117.2760.000
1962015.01.14 05:35sell990.50117.325117.6370.000
1972015.01.14 06:38s/l980.50117.276117.2760.000-7250.004919550.33
1982015.01.14 07:28close990.50117.126117.6370.0009950.004929500.33
1992015.01.14 07:40buy1000.50117.158116.9360.000
2002015.01.14 08:19s/l1000.50116.936116.9360.000-11100.004918400.33
2012015.01.14 09:00buy1010.50116.930116.6880.000
2022015.01.14 09:00buy1020.50116.930116.6680.000
2032015.01.14 09:17close1010.50117.098116.6880.0008400.004926800.33
2042015.01.14 09:55buy1030.50117.148116.8690.000
2052015.01.14 10:12s/l1030.50116.869116.8690.000-13950.004912850.33
2062015.01.14 10:56s/l1020.50116.668116.6680.000-13100.004899750.33
2072015.01.14 15:55buy1040.50116.220116.0100.000
2082015.01.14 16:33close1040.50116.671116.0100.00022550.004922300.33
2092015.01.14 17:45buy1050.50116.654116.3810.000
2102015.01.14 19:28close1050.50116.921116.3810.00013350.004935650.33
2112015.01.14 22:35sell1060.50117.301117.4970.000
2122015.01.15 00:27close1060.50117.183117.4970.0004998.864940649.19
2132015.01.15 00:45buy1070.50117.193117.1150.000
2142015.01.15 01:35buy1080.50117.339117.1320.000
2152015.01.15 01:43close1070.50117.355117.1150.0008100.004948749.19
2162015.01.15 02:03close1080.50117.533117.1320.0009700.004958449.19
2172015.01.15 02:20sell1090.50117.537117.6750.000
2182015.01.15 02:53s/l1090.50117.675117.6750.000-6900.004951549.19
2192015.01.15 04:35sell1100.50117.760117.8980.000
2202015.01.15 04:35sell1110.50117.760117.8980.000
2212015.01.15 05:38close1110.50117.597117.8980.0008150.004959699.19
2222015.01.15 05:40sell1120.50117.603117.8070.000
2232015.01.15 07:05buy1130.50117.756117.5360.000
2242015.01.15 08:00s/l1120.50117.807117.8070.000-10200.004949499.19
2252015.01.15 08:08s/l1100.50117.898117.8980.000-6900.004942599.19
2262015.01.15 09:35sell1140.50117.602117.8610.000
2272015.01.15 10:10buy1150.50117.776117.4990.000
2282015.01.15 10:57s/l1130.50117.536117.5360.000-11000.004931599.19
2292015.01.15 11:08s/l1150.50117.499117.4990.000-13850.004917749.19
2302015.01.15 11:32close1140.50117.353117.8610.00012450.004930199.19
2312015.01.15 12:00buy1160.50116.966116.5570.000
2322015.01.15 13:03s/l1160.50116.557116.5570.000-20450.004909749.19
2332015.01.15 13:30buy1170.50116.449116.2190.000
2342015.01.15 13:30buy1180.50116.449116.1990.000
2352015.01.15 14:10buy1190.50116.602116.1990.000
2362015.01.15 14:17close1170.50116.791116.2190.00017100.004926849.19
2372015.01.15 16:13close1190.50117.084116.1990.00024100.004950949.19
2382015.01.15 16:17close1180.50117.185116.1990.00036800.004987749.19
2392015.01.15 20:10sell1200.50116.601116.9940.000
2402015.01.15 22:50buy1210.50116.380116.2220.000
2412015.01.15 23:23s/l1210.50116.222116.2220.000-7900.004979849.19
2422015.01.16 00:25buy1220.50116.035115.8300.000
2432015.01.16 01:01close1220.50116.233115.8300.0009900.004989749.19
2442015.01.16 01:08close1200.50116.377116.9940.00010899.625000648.80
2452015.01.16 02:05buy1230.50116.257115.9460.000
2462015.01.16 04:33s/l1230.50115.946115.9460.000-15550.004985098.80
2472015.01.16 09:20sell1240.50116.493116.7250.000
2482015.01.16 09:45s/l1240.50116.725116.7250.000-11600.004973498.80
2492015.01.16 15:00buy1250.50116.558116.4030.000
2502015.01.16 15:25sell1260.50116.492116.6950.000
2512015.01.16 15:30s/l1250.50116.403116.4030.000-7750.004965748.80
2522015.01.16 15:37s/l1260.50116.695116.6950.000-10150.004955598.80
2532015.01.16 17:15sell1270.50117.134117.3960.000
2542015.01.16 17:23s/l1270.50117.396117.3960.000-13100.004942498.80
2552015.01.16 17:50sell1280.50117.571117.7970.000
2562015.01.16 17:50sell1290.50117.571117.8170.000
2572015.01.19 01:20sell1300.50117.396117.5540.000
2582015.01.19 01:48s/l1300.50117.554117.5540.000-7900.004934598.80
2592015.01.19 02:06close1280.50117.442117.7970.0006149.624940748.42
2602015.01.19 03:18close1290.50117.187117.8170.00018899.624959648.04
2612015.01.19 03:50buy1310.50117.083116.9000.000
2622015.01.19 05:45buy1320.50117.046116.8420.000
2632015.01.19 06:17close1310.50117.132116.9000.0002450.004962098.04
2642015.01.19 07:40sell1330.50117.107117.2430.000
2652015.01.19 10:36s/l1330.50117.243117.2430.000-6800.004955298.04
2662015.01.19 10:37close1320.50117.291116.8420.00012250.004967548.04
2672015.01.19 11:45sell1340.50117.213117.3700.000
2682015.01.19 13:10buy1350.50117.345117.1400.000
2692015.01.19 13:41s/l1340.50117.370117.3700.000-7850.004959698.04
2702015.01.19 14:00close1350.50117.390117.1400.0002250.004961948.04
2712015.01.19 15:30sell1360.50117.372117.5310.000
2722015.01.19 15:55buy1370.50117.415117.2490.000
2732015.01.19 16:10s/l1360.50117.531117.5310.000-7950.004953998.04
2742015.01.19 19:58close1370.50117.521117.2490.0005300.004959298.04
2752015.01.19 22:10sell1380.50117.725117.8240.000
2762015.01.19 22:43close1380.50117.602117.8240.0006150.004965448.04
2772015.01.19 23:55sell1390.50117.528117.7300.000
2782015.01.20 01:12s/l1390.50117.730117.7300.000-10400.384955047.66
2792015.01.20 02:10buy1400.50117.755117.5830.000
2802015.01.20 03:05close1400.50117.906117.5830.0007550.004962597.66
2812015.01.20 03:45sell1410.50118.159118.2820.000
2822015.01.20 03:45sell1420.50118.159118.3020.000
2832015.01.20 04:07s/l1410.50118.282118.2820.000-6150.004956447.66
2842015.01.20 04:08s/l1420.50118.302118.3020.000-7150.004949297.66
2852015.01.20 04:25sell1430.50118.173118.3550.000
2862015.01.20 04:25sell1440.50118.173118.3750.000
2872015.01.20 06:21close1430.50118.163118.3550.000500.004949797.66
2882015.01.20 08:02s/l1440.50118.375118.3750.000-10100.004939697.66
2892015.01.20 08:05buy1450.50118.349118.1870.000
2902015.01.20 08:32close1450.50118.509118.1870.0008000.004947697.66
2912015.01.20 09:35sell1460.50118.403118.5560.000
2922015.01.20 09:47close1460.50118.187118.5560.00010800.004958497.66
2932015.01.20 11:10buy1470.50118.184117.9260.000
2942015.01.20 11:53close1470.50118.242117.9260.0002900.004961397.66
2952015.01.20 13:10buy1480.50118.470118.2830.000
2962015.01.20 13:10buy1490.50118.470118.2830.000
2972015.01.20 13:47close1480.50118.674118.2830.00010200.004971597.66
2982015.01.20 13:47close1490.50118.675118.2830.00010250.004981847.66
2992015.01.20 14:35sell1500.50118.657118.8310.000
3002015.01.20 15:10sell1510.50118.574118.8010.000
3012015.01.20 16:05buy1520.50118.567118.4350.000
3022015.01.20 16:42s/l1520.50118.435118.4350.000-6600.004975247.66
3032015.01.20 16:43close1500.50118.375118.8310.00014100.004989347.66
3042015.01.20 18:10close1510.50118.376118.8010.0009900.004999247.66
3052015.01.20 19:40buy1530.50118.675118.4060.000
3062015.01.20 21:30sell1540.50118.782118.8860.000
3072015.01.20 21:35buy1550.50118.853118.6600.000
3082015.01.20 22:25close1530.50118.762118.4060.0004350.005003597.66
3092015.01.20 23:03s/l1550.50118.660118.6600.000-9650.004993947.66
3102015.01.20 23:10buy1560.50118.722118.6410.000
3112015.01.20 23:21close1560.50118.822118.6410.0005000.004998947.66
3122015.01.21 02:33close1540.50118.545118.8860.00011549.625010497.28
3132015.01.21 04:55buy1570.50118.324118.0900.000
3142015.01.21 05:27s/l1570.50118.090118.0900.000-11700.004998797.28
3152015.01.21 06:30buy1580.50117.899117.6020.000
3162015.01.21 06:30buy1590.50117.899117.5820.000
3172015.01.21 08:12s/l1580.50117.602117.6020.000-14850.004983947.28
3182015.01.21 08:12s/l1590.50117.582117.5820.000-15850.004968097.28
3192015.01.21 09:15buy1600.50117.533117.2170.000
3202015.01.21 10:47close1600.50117.768117.2170.00011750.004979847.28
3212015.01.21 10:50buy1610.50117.805117.5680.000
3222015.01.21 13:15buy1620.50117.677117.5770.000
3232015.01.21 13:31s/l1620.50117.577117.5770.000-5000.004974847.28
3242015.01.21 13:32s/l1610.50117.568117.5680.000-11850.004962997.28
3252015.01.21 13:35sell1630.50117.541117.7720.000
3262015.01.21 15:30buy1640.50117.326117.1700.000
3272015.01.21 16:05buy1650.50117.345117.1510.000
3282015.01.21 16:37close1640.50117.407117.1700.0004050.004967047.28
3292015.01.21 17:51s/l1630.50117.772117.7720.000-11550.004955497.28
3302015.01.21 18:27close1650.50117.702117.1510.00017850.004973347.28
3312015.01.21 20:50sell1660.50117.918118.0730.000
3322015.01.21 22:58close1660.50117.777118.0730.0007050.004980397.28
3332015.01.22 00:40buy1670.50117.902117.7190.000
3342015.01.22 02:13close1670.50118.069117.7190.0008350.004988747.28
3352015.01.22 02:40sell1680.50118.077118.2010.000
3362015.01.22 03:03close1680.50117.947118.2010.0006500.004995247.28
3372015.01.22 05:00sell1690.50118.076118.2050.000
3382015.01.22 05:01s/l1690.50118.205118.2050.000-6450.004988797.28
3392015.01.22 06:45sell1700.50118.092118.3130.000
3402015.01.22 07:00buy1710.50118.100118.0290.000
3412015.01.22 08:03close1710.50118.261118.0290.0008050.004996847.28
3422015.01.22 08:45buy1720.50118.243118.0390.000
3432015.01.22 09:15s/l1720.50118.039118.0390.000-10200.004986647.28
3442015.01.22 09:45close1700.50117.956118.3130.0006800.004993447.28
3452015.01.22 11:15buy1730.50117.813117.6640.000
3462015.01.22 11:43s/l1730.50117.664117.6640.000-7450.004985997.28
3472015.01.22 12:10buy1740.50117.753117.5710.000
3482015.01.22 12:10buy1750.50117.753117.5710.000
3492015.01.22 14:08s/l1740.50117.571117.5710.000-9100.004976897.28
3502015.01.22 14:08s/l1750.50117.571117.5710.000-9100.004967797.28
3512015.01.22 15:15buy1760.50117.656117.3600.000
3522015.01.22 15:42close1760.50118.007117.3600.00017550.004985347.28
3532015.01.22 15:55sell1770.50117.639118.0350.000
3542015.01.22 16:35sell1780.50117.561118.1520.000
3552015.01.22 16:36close1770.50117.528118.0350.0005550.004990897.28
3562015.01.22 18:40sell1790.50117.874118.1220.000
3572015.01.22 19:56s/l1790.50118.122118.1220.000-12400.004978497.28
3582015.01.22 20:01s/l1780.50118.152118.1520.000-29550.004948947.28
3592015.01.22 21:05sell1800.50118.271118.4040.000
3602015.01.22 21:56s/l1800.50118.404118.4040.000-6650.004942297.28
3612015.01.22 22:55sell1810.50118.548118.6730.000
3622015.01.23 00:35s/l1810.50118.673118.6730.000-6550.384935746.90
3632015.01.23 00:55sell1820.50118.616118.7660.000
3642015.01.23 01:22s/l1820.50118.766118.7660.000-7500.004928246.90
3652015.01.23 07:00buy1830.50118.595118.4140.000
3662015.01.23 07:57s/l1830.50118.414118.4140.000-9050.004919196.90
3672015.01.23 08:50sell1840.50118.304118.5670.000
3682015.01.23 12:10buy1850.50118.539118.2250.000
3692015.01.23 12:10s/l1840.50118.567118.5670.000-13150.004906046.90
3702015.01.23 12:37s/l1850.50118.225118.2250.000-15700.004890346.90
3712015.01.23 13:40sell1860.50118.188118.4050.000
3722015.01.23 13:52close1860.50117.932118.4050.00012800.004903146.90
3732015.01.23 14:20buy1870.50117.924117.6950.000
3742015.01.23 14:42close1870.50118.163117.6950.00011950.004915096.90
3752015.01.23 15:30buy1880.50118.059117.8140.000
3762015.01.23 16:13s/l1880.50117.814117.8140.000-12250.004902846.90
3772015.01.23 18:35buy1890.50117.803117.6010.000
3782015.01.23 19:20sell1900.50117.831117.9530.000
3792015.01.26 00:00s/l1890.50117.601117.6010.000-10037.364892809.54
3802015.01.26 00:00close1900.50117.485117.9530.00016999.624909809.16
3812015.01.26 00:05sell1910.50117.497117.7820.000
3822015.01.26 01:00sell1920.50117.624117.7970.000
3832015.01.26 01:26close1920.50117.415117.7970.00010450.004920259.16
3842015.01.26 02:00buy1930.50117.413117.2030.000
3852015.01.26 02:03close1930.50117.605117.2030.0009600.004929859.16
3862015.01.26 02:23s/l1910.50117.782117.7820.000-14250.004915609.16
3872015.01.26 03:35buy1940.50117.713117.4740.000
3882015.01.26 04:55sell1950.50117.566117.7820.000
3892015.01.26 05:20sell1960.50117.551117.6620.000
3902015.01.26 05:27s/l1960.50117.662117.6620.000-5550.004910059.16
3912015.01.26 07:25sell1970.50117.619117.7110.000
3922015.01.26 08:09s/l1970.50117.711117.7110.000-4600.004905459.16
3932015.01.26 08:11s/l1950.50117.782117.7820.000-10800.004894659.16
3942015.01.26 08:30close1940.50117.842117.4740.0006450.004901109.16
3952015.01.26 09:00sell1980.50117.912118.0480.000
3962015.01.26 09:02s/l1980.50118.048118.0480.000-6800.004894309.16
3972015.01.26 09:30sell1990.50118.035118.2360.000
3982015.01.26 09:30sell2000.50118.035118.2560.000
3992015.01.26 10:28s/l1990.50118.236118.2360.000-10050.004884259.16
4002015.01.26 10:32s/l2000.50118.256118.2560.000-11050.004873209.16
4012015.01.26 11:00sell2010.50118.273118.3820.000
4022015.01.26 11:00sell2020.50118.273118.4020.000
4032015.01.26 11:12s/l2010.50118.382118.3820.000-5450.004867759.16
4042015.01.26 13:55buy2030.50118.244118.0280.000
4052015.01.26 14:45buy2040.50118.220118.0670.000
4062015.01.26 15:32s/l2020.50118.402118.4020.000-6450.004861309.16
4072015.01.26 15:33close2040.50118.412118.0670.0009600.004870909.16
4082015.01.26 18:25sell2050.50118.345118.5460.000
4092015.01.27 00:48close2030.50118.406118.0280.0008162.644879071.79
4102015.01.27 01:05buy2060.50118.435118.3830.000
4112015.01.27 01:30close2060.50118.483118.3830.0002400.004881471.79
4122015.01.27 01:32s/l2050.50118.546118.5460.000-10350.384871121.41
4132015.01.27 01:55sell2070.50118.545118.6530.000
4142015.01.27 03:02close2070.50118.517118.6530.0001400.004872521.41
4152015.01.27 05:00buy2080.50118.265118.0740.000
4162015.01.27 06:25buy2090.50118.243118.0460.000
4172015.01.27 06:38close2080.50118.234118.0740.000-1550.004870971.41
4182015.01.27 08:47s/l2090.50118.046118.0460.000-9850.004861121.41
4192015.01.27 09:15buy2100.50117.951117.7930.000
4202015.01.27 10:03close2100.50118.113117.7930.0008100.004869221.41
4212015.01.27 10:30buy2110.50118.149117.8500.000
4222015.01.27 11:50sell2120.50118.148118.2450.000
4232015.01.27 13:10close2120.50118.066118.2450.0004100.004873321.41
4242015.01.27 14:47s/l2110.50117.850117.8500.000-14950.004858371.41
4252015.01.27 15:25buy2130.50117.756117.6110.000
4262015.01.27 15:33s/l2130.50117.611117.6110.000-7250.004851121.41
4272015.01.27 16:10buy2140.50117.499117.3150.000
4282015.01.27 16:10buy2150.50117.499117.2950.000
4292015.01.27 17:05buy2160.50117.574117.2560.000
4302015.01.27 17:06close2140.50117.621117.3150.0006100.004857221.41
4312015.01.27 19:27close2160.50117.788117.2560.00010700.004867921.41
4322015.01.27 20:18close2150.50117.938117.2950.00021950.004889871.41
4332015.01.27 21:35sell2170.50117.824118.0080.000
4342015.01.27 21:35sell2180.50117.824118.0080.000
4352015.01.28 02:08s/l2170.50118.008118.0080.000-9500.384880371.03
4362015.01.28 02:08s/l2180.50118.008118.0080.000-9500.384870870.65
4372015.01.28 03:55sell2190.50118.136118.3030.000
4382015.01.28 05:02close2190.50118.024118.3030.0005600.004876470.65
4392015.01.28 06:10buy2200.50118.175117.9680.000
4402015.01.28 08:03s/l2200.50117.968117.9680.000-10350.004866120.65
4412015.01.28 08:30buy2210.50117.937117.7950.000
4422015.01.28 09:07close2210.50118.044117.7950.0005350.004871470.65
4432015.01.28 09:35buy2220.50118.123117.8950.000
4442015.01.28 09:35buy2230.50118.123117.8950.000
4452015.01.28 10:00buy2240.50118.130118.0610.000
4462015.01.28 10:06s/l2240.50118.061118.0610.000-3450.004868020.65
4472015.01.28 10:38s/l2220.50117.895117.8950.000-11400.004856620.65
4482015.01.28 10:38s/l2230.50117.895117.8950.000-11400.004845220.65
4492015.01.28 11:25buy2250.50117.713117.5890.000
4502015.01.28 11:25buy2260.50117.713117.5690.000
4512015.01.28 12:18s/l2250.50117.589117.5890.000-6200.004839020.65
4522015.01.28 12:22s/l2260.50117.569117.5690.000-7200.004831820.65
4532015.01.28 14:35buy2270.50117.835117.6300.000
4542015.01.28 18:55sell2280.50117.726117.8460.000
4552015.01.28 21:00s/l2270.50117.630117.6300.000-10250.004821570.65
4562015.01.28 21:02s/l2280.50117.846117.8460.000-6000.004815570.65
4572015.01.29 04:35sell2290.50117.983118.1350.000
4582015.01.29 06:10sell2300.50117.898118.0410.000
4592015.01.29 06:10sell2310.50117.898118.0410.000
4602015.01.29 06:10close2290.50117.877118.1350.0005300.004820870.65
4612015.01.29 07:18close2310.50117.766118.0410.0006600.004827470.65
4622015.01.29 07:35close2300.50117.719118.0410.0008950.004836420.65
4632015.01.29 08:05buy2320.50117.641117.5210.000
4642015.01.29 08:30sell2330.50117.661117.9130.000
4652015.01.29 09:00buy2340.50117.714117.5010.000
4662015.01.29 09:03close2320.50117.760117.5210.0005950.004842370.65
4672015.01.29 10:15close2340.50117.861117.5010.0007350.004849720.65
4682015.01.29 10:25s/l2330.50117.913117.9130.000-12600.004837120.65
4692015.01.29 11:35buy2350.50117.822117.6280.000
4702015.01.29 12:45buy2360.50117.924117.7130.000
4712015.01.29 13:58close2350.50118.004117.6280.0009100.004846220.65
4722015.01.29 14:40sell2370.50118.076118.2300.000
4732015.01.29 15:08close2370.50117.960118.2300.0005800.004852020.65
4742015.01.29 15:50sell2380.50117.972118.2200.000
4752015.01.29 18:31s/l2380.50118.220118.2200.000-12400.004839620.65
4762015.01.29 20:25buy2390.50118.430118.2300.000
4772015.01.29 22:56close2360.50118.288117.7130.00018200.004857820.65
4782015.01.30 01:30buy2400.50118.425118.2820.000
4792015.01.30 01:35close2390.50118.390118.2300.000-1937.364855883.29
4802015.01.30 01:52s/l2400.50118.282118.2820.000-7150.004848733.29
4812015.01.30 03:20sell2410.50118.162118.3780.000
4822015.01.30 04:01close2410.50118.002118.3780.0008000.004856733.29
4832015.01.30 04:15buy2420.50117.948117.8470.000
4842015.01.30 04:15buy2430.50117.948117.8270.000
4852015.01.30 05:15buy2440.50117.920117.8010.000
4862015.01.30 06:00close2420.50118.011117.8470.0003150.004859883.29
4872015.01.30 06:05close2440.50118.061117.8010.0007050.004866933.29
4882015.01.30 07:00buy2450.50118.006117.8600.000
4892015.01.30 07:22s/l2450.50117.860117.8600.000-7300.004859633.29
4902015.01.30 07:23s/l2430.50117.827117.8270.000-6050.004853583.29
4912015.01.30 08:20sell2460.50117.801117.9470.000
4922015.01.30 11:15close2460.50117.639117.9470.0008100.004861683.29
4932015.01.30 12:40sell2470.50117.584117.7600.000
4942015.01.30 14:50s/l2470.50117.760117.7600.000-8800.004852883.29
4952015.01.30 15:40sell2480.50117.554117.8320.000
4962015.01.30 18:20close2480.50117.374117.8320.0009000.004861883.29
4972015.01.30 18:30buy2490.50117.423117.2170.000
4982015.01.30 19:45sell2500.50117.389117.6160.000
4992015.02.02 00:00s/l2490.50117.217117.2170.000-10237.364851645.92
5002015.02.02 00:00close2500.50116.959117.6160.00021199.624872845.54
5012015.02.02 00:20buy2510.50117.149116.9030.000
5022015.02.02 02:03close2510.50117.236116.9030.0004350.004877195.54
5032015.02.02 02:30sell2520.50117.280117.3920.000
5042015.02.02 02:43s/l2520.50117.392117.3920.000-5600.004871595.54
5052015.02.02 02:45buy2530.50117.393117.1180.000
5062015.02.02 02:50sell2540.50117.319117.4060.000
5072015.02.02 02:53s/l2540.50117.406117.4060.000-4350.004867245.54
5082015.02.02 04:01close2530.50117.619117.1180.00011300.004878545.54
5092015.02.02 05:10sell2550.50117.783117.9190.000
5102015.02.02 06:45sell2560.50117.670117.8690.000
5112015.02.02 06:45sell2570.50117.670117.8690.000
5122015.02.02 06:45close2550.50117.671117.9190.0005600.004884145.54
5132015.02.02 07:40buy2580.50117.625117.5740.000
5142015.02.02 08:39s/l2580.50117.574117.5740.000-2550.004881595.54
5152015.02.02 09:55close2570.50117.532117.8690.0006900.004888495.54
5162015.02.02 12:10sell2590.50117.544117.8080.000
5172015.02.02 17:00close2560.50117.449117.8690.00011050.004899545.54
5182015.02.02 17:02close2590.50117.336117.8080.00010400.004909945.54
5192015.02.02 17:25buy2600.50117.261117.0940.000
5202015.02.02 18:08close2600.50117.446117.0940.0009250.004919195.54
5212015.02.02 19:20buy2610.50117.319117.1610.000
5222015.02.02 20:42s/l2610.50117.161117.1610.000-7900.004911295.54
5232015.02.02 21:55buy2620.50117.217117.0570.000
5242015.02.02 22:37close2620.50117.368117.0570.0007550.004918845.54
5252015.02.02 23:55sell2630.50117.606117.7280.000
5262015.02.03 00:25sell2640.50117.562117.7480.000
5272015.02.03 01:33close2630.50117.547117.7280.0002649.624921495.16
5282015.02.03 02:42close2640.50117.377117.7480.0009250.004930745.16
5292015.02.03 03:00sell2650.50117.224117.4580.000
5302015.02.03 03:05buy2660.50117.272117.1740.000
5312015.02.03 03:57s/l2660.50117.174117.1740.000-4900.004925845.16
5322015.02.03 05:20buy2670.50117.292117.1750.000
5332015.02.03 05:20buy2680.50117.292117.1750.000
5342015.02.03 05:38close2680.50117.414117.1750.0006100.004931945.16
5352015.02.03 06:00s/l2670.50117.175117.1750.000-5850.004926095.16
5362015.02.03 06:15buy2690.50117.132116.9190.000
5372015.02.03 06:37s/l2690.50116.919116.9190.000-10650.004915445.16
5382015.02.03 07:00buy2700.50117.049116.8150.000
5392015.02.03 07:00buy2710.50117.049116.7950.000
5402015.02.03 08:58close2700.50117.157116.8150.0005400.004920845.16
5412015.02.03 09:13close2710.50117.266116.7950.00010850.004931695.16
5422015.02.03 11:02s/l2650.50117.458117.4580.000-11700.004919995.16
5432015.02.03 12:05sell2720.50117.329117.4750.000
5442015.02.03 12:25buy2730.50117.453117.2250.000
5452015.02.03 12:47s/l2720.50117.475117.4750.000-7300.004912695.16
5462015.02.03 13:45sell2740.50117.431117.5910.000
5472015.02.03 14:23close2740.50117.296117.5910.0006750.004919445.16
5482015.02.03 14:40buy2750.50117.353117.2650.000
5492015.02.03 15:10s/l2750.50117.265117.2650.000-4400.004915045.16
5502015.02.03 15:55close2730.50117.633117.2250.0009000.004924045.16
5512015.02.03 16:15sell2760.50117.632117.7850.000
5522015.02.03 17:40buy2770.50117.668117.4510.000
5532015.02.03 17:40buy2780.50117.668117.4510.000
5542015.02.03 17:56close2760.50117.559117.7850.0003650.004927695.16
5552015.02.03 18:30s/l2770.50117.451117.4510.000-10850.004916845.16
5562015.02.03 18:30s/l2780.50117.451117.4510.000-10850.004905995.16
5572015.02.03 22:00buy2790.50117.588117.3540.000
5582015.02.03 22:00buy2800.50117.588117.3540.000
5592015.02.04 01:25buy2810.50117.519117.4380.000
5602015.02.04 01:28close2810.50117.611117.4380.0004600.004910595.16
5612015.02.04 02:43close2790.50117.786117.3540.0009962.644920557.80
5622015.02.04 02:43close2800.50117.787117.3540.00010012.644930570.43
5632015.02.04 04:15sell2820.50117.931118.0400.000
5642015.02.04 05:33close2820.50117.867118.0400.0003200.004933770.43
5652015.02.04 08:25buy2830.50117.705117.5280.000
5662015.02.04 09:17s/l2830.50117.528117.5280.000-8850.004924920.43
5672015.02.04 09:45buy2840.50117.479117.3670.000
5682015.02.04 10:18s/l2840.50117.367117.3670.000-5600.004919320.43
5692015.02.04 10:35buy2850.50117.419117.2690.000
5702015.02.04 11:45buy2860.50117.350117.2180.000
5712015.02.04 11:45buy2870.50117.350117.2180.000
5722015.02.04 11:52s/l2850.50117.269117.2690.000-7500.004911820.43
5732015.02.04 15:17close2870.50117.498117.2180.0007400.004919220.43
5742015.02.04 15:37close2860.50117.603117.2180.00012650.004931870.43
5752015.02.04 18:40sell2880.50117.604117.7320.000
5762015.02.04 19:43close2880.50117.440117.7320.0008200.004940070.43
5772015.02.04 19:55buy2890.50117.507117.4220.000
5782015.02.04 20:10s/l2890.50117.422117.4220.000-4250.004935820.43
5792015.02.04 22:20buy2900.50117.358117.2110.000
5802015.02.04 23:03s/l2900.50117.211117.2110.000-7350.004928470.43
5812015.02.05 03:55sell2910.50117.140117.3440.000
5822015.02.05 05:46s/l2910.50117.344117.3440.000-10200.004918270.43
5832015.02.05 07:55sell2920.50117.193117.3080.000
5842015.02.05 08:35sell2930.50117.114117.2540.000
5852015.02.05 09:12s/l2930.50117.254117.2540.000-7000.004911270.43
5862015.02.05 09:48s/l2920.50117.308117.3080.000-5750.004905520.43
5872015.02.05 10:30buy2940.50117.342117.1360.000
5882015.02.05 15:23close2940.50117.486117.1360.0007200.004912720.43
5892015.02.05 21:55buy2950.50117.520117.3800.000
5902015.02.05 21:55buy2960.50117.520117.3800.000
5912015.02.06 02:05close2950.50117.488117.3800.000-1537.364911183.07
5922015.02.06 02:38s/l2960.50117.380117.3800.000-6937.364904245.71
5932015.02.06 05:55sell2970.50117.298117.4230.000
5942015.02.06 06:25buy2980.50117.300117.1880.000
5952015.02.06 10:05sell2990.50117.314117.3840.000
5962015.02.06 11:53close2990.50117.261117.3840.0002650.004906895.71
5972015.02.06 12:10close2970.50117.276117.4230.0001100.004907995.71
5982015.02.06 12:20sell3000.50117.287117.3550.000
5992015.02.06 14:45buy3010.50117.266117.2200.000
6002015.02.06 15:03s/l3010.50117.220117.2200.000-2300.004905695.71
6012015.02.06 15:15buy3020.50117.276117.2120.000
6022015.02.06 15:27s/l3020.50117.212117.2120.000-3200.004902495.71
6032015.02.06 15:28s/l2980.50117.188117.1880.000-5600.004896895.71
6042015.02.06 15:30s/l3000.50117.355117.3550.000-3400.004893495.71
6052015.02.06 16:35sell3030.50118.696118.9750.000
6062015.02.06 17:08s/l3030.50118.975118.9750.000-13950.004879545.71
6072015.02.06 17:40sell3040.50118.988119.1810.000
6082015.02.06 17:40sell3050.50118.988119.2010.000
6092015.02.06 19:12s/l3040.50119.181119.1810.000-9650.004869895.71
6102015.02.06 20:08s/l3050.50119.201119.2010.000-10650.004859245.71
6112015.02.06 20:20sell3060.50119.166119.2830.000
6122015.02.09 01:12close3060.50119.025119.2830.0006749.624865995.33
6132015.02.09 06:20buy3070.50118.802118.7040.000
6142015.02.09 06:50sell3080.50118.827118.8820.000
6152015.02.09 08:05close3080.50118.809118.8820.000900.004866895.33
6162015.02.09 08:47close3070.50118.885118.7040.0004150.004871045.33
6172015.02.09 09:30sell3090.50118.941119.0420.000
6182015.02.09 10:03close3090.50118.881119.0420.0003000.004874045.33
6192015.02.09 10:45buy3100.50118.665118.5260.000
6202015.02.09 11:52s/l3100.50118.526118.5260.000-6950.004867095.33
6212015.02.09 12:05buy3110.50118.537118.4290.000
6222015.02.09 13:30buy3120.50118.563118.4500.000
6232015.02.09 13:47s/l3120.50118.450118.4500.000-5650.004861445.33
6242015.02.09 14:16close3110.50118.557118.4290.0001000.004862445.33
6252015.02.09 15:45buy3130.50118.534118.4570.000
6262015.02.09 16:02close3130.50118.627118.4570.0004650.004867095.33
6272015.02.09 16:40buy3140.50118.750118.5350.000
6282015.02.09 17:45sell3150.50118.620118.8360.000
6292015.02.09 20:33s/l3140.50118.535118.5350.000-10750.004856345.33
6302015.02.09 21:13close3150.50118.499118.8360.0006050.004862395.33
6312015.02.09 22:00buy3160.50118.401118.2710.000
6322015.02.09 22:27close3160.50118.536118.2710.0006750.004869145.33
6332015.02.10 00:50buy3170.50118.560118.4600.000
6342015.02.10 02:53s/l3170.50118.460118.4600.000-5000.004864145.33
6352015.02.10 03:15buy3180.50118.480118.3460.000
6362015.02.10 04:42close3180.50118.499118.3460.000950.004865095.33
6372015.02.10 09:50sell3190.50118.659118.7660.000
6382015.02.10 10:03s/l3190.50118.766118.7660.000-5350.004859745.33
6392015.02.10 10:15sell3200.50118.711118.8240.000
6402015.02.10 11:30sell3210.50118.681118.8290.000
6412015.02.10 11:30sell3220.50118.681118.8290.000
6422015.02.10 11:31close3200.50118.667118.8240.0002200.004861945.33
6432015.02.10 11:53s/l3210.50118.829118.8290.000-7400.004854545.33
6442015.02.10 11:53s/l3220.50118.829118.8290.000-7400.004847145.33
6452015.02.10 12:45sell3230.50118.969119.0990.000
6462015.02.10 14:12s/l3230.50119.099119.0990.000-6500.004840645.33
6472015.02.10 14:45sell3240.50119.055119.1870.000
6482015.02.10 15:14s/l3240.50119.187119.1870.000-6600.004834045.33
6492015.02.10 15:35sell3250.50119.422119.6270.000
6502015.02.10 17:28close3250.50119.348119.6270.0003700.004837745.33
6512015.02.10 17:30sell3260.50119.370119.6330.000
6522015.02.10 20:15buy3270.50119.388119.2350.000
6532015.02.10 21:03s/l3270.50119.235119.2350.000-7650.004830095.33
6542015.02.10 21:03close3260.50119.237119.6330.0006650.004836745.33
6552015.02.11 00:30sell3280.50119.429119.5250.000
6562015.02.11 01:47close3280.50119.351119.5250.0003900.004840645.33
6572015.02.11 03:05buy3290.50119.520119.3670.000
6582015.02.11 03:35sell3300.50119.464119.5940.000
6592015.02.11 03:57close3300.50119.419119.5940.0002250.004842895.33
6602015.02.11 04:25buy3310.50119.442119.3170.000
6612015.02.11 04:40buy3320.50119.463119.3320.000
6622015.02.11 05:27close3310.50119.537119.3170.0004750.004847645.33
6632015.02.11 05:36close3320.50119.560119.3320.0004850.004852495.33
6642015.02.11 07:50buy3330.50119.564119.5130.000
6652015.02.11 08:05s/l3330.50119.513119.5130.000-2550.004849945.33
6662015.02.11 10:25sell3340.50119.721119.8390.000
6672015.02.11 10:58close3340.50119.644119.8390.0003850.004853795.33
6682015.02.11 12:25sell3350.50119.760119.9080.000
6692015.02.11 13:21s/l3350.50119.908119.9080.000-7400.004846395.33
6702015.02.11 14:07close3290.50119.716119.3670.0009800.004856195.33
6712015.02.11 14:55sell3360.50119.725119.9000.000
6722015.02.11 16:32s/l3360.50119.900119.9000.000-8750.004847445.33
6732015.02.11 17:10sell3370.50120.232120.3580.000
6742015.02.11 17:17s/l3370.50120.358120.3580.000-6300.004841145.33
6752015.02.11 18:10sell3380.50120.364120.4840.000
6762015.02.11 18:10sell3390.50120.364120.5040.000
6772015.02.11 19:20sell3400.50120.356120.4610.000
6782015.02.11 19:47close3380.50120.298120.4840.0003300.004844445.33
6792015.02.11 20:07close3400.50120.236120.4610.0006000.004850445.33
6802015.02.11 20:25buy3410.50120.206120.1410.000
6812015.02.11 20:33s/l3410.50120.141120.1410.000-3250.004847195.33
6822015.02.11 22:25buy3420.50120.323120.1510.000
6832015.02.11 22:45sell3430.50120.306120.3910.000
6842015.02.11 23:38s/l3430.50120.391120.3910.000-4250.004842945.33
6852015.02.12 00:25buy3440.50120.426120.2330.000
6862015.02.12 00:40sell3450.50120.365120.5290.000
6872015.02.12 01:16s/l3440.50120.233120.2330.000-9650.004833295.33
6882015.02.12 01:17close3450.50120.195120.5290.0008500.004841795.33
6892015.02.12 01:27s/l3420.50120.151120.1510.000-8412.094833383.23
6902015.02.12 02:02close3390.50120.120120.5040.00011298.864844682.09
6912015.02.12 04:10buy3460.50120.024119.9020.000
6922015.02.12 04:10buy3470.50120.024119.9020.000
6932015.02.12 04:38close3470.50120.158119.9020.0006700.004851382.09
6942015.02.12 05:00buy3480.50120.202120.0290.000
6952015.02.12 05:12close3460.50120.278119.9020.00012700.004864082.09
6962015.02.12 05:25close3480.50120.280120.0290.0003900.004867982.09
6972015.02.12 05:40buy3490.50120.326120.1420.000
6982015.02.12 07:20sell3500.50120.256120.3680.000
6992015.02.12 07:40buy3510.50120.306120.1940.000
7002015.02.12 08:07s/l3510.50120.194120.1940.000-5600.004862382.09
7012015.02.12 08:22close3500.50120.158120.3680.0004900.004867282.09
7022015.02.12 08:23s/l3490.50120.142120.1420.000-9200.004858082.09
7032015.02.12 08:40buy3520.50120.193120.1270.000
7042015.02.12 09:07close3520.50120.292120.1270.0004950.004863032.09
7052015.02.12 10:05buy3530.50120.284120.1130.000
7062015.02.12 10:05buy3540.50120.284120.1130.000
7072015.02.12 10:25s/l3530.50120.113120.1130.000-8550.004854482.09
7082015.02.12 10:25s/l3540.50120.113120.1130.000-8550.004845932.09
7092015.02.12 10:30sell3550.50119.211119.6890.000
7102015.02.12 10:45buy3560.50119.417118.8940.000
7112015.02.12 11:00s/l3550.50119.689119.6890.000-23900.004822032.09
7122015.02.12 12:47close3560.50119.727118.8940.00015500.004837532.09
7132015.02.12 14:00buy3570.50119.751119.6090.000
7142015.02.12 15:31s/l3570.50119.609119.6090.000-7100.004830432.09
7152015.02.12 15:35sell3580.50119.331119.6280.000
7162015.02.12 15:55buy3590.50119.451119.1880.000
7172015.02.12 16:31s/l3590.50119.188119.1880.000-13150.004817282.09
7182015.02.12 17:05buy3600.50119.130118.9150.000
7192015.02.12 17:40buy3610.50119.116118.9590.000
7202015.02.12 17:58s/l3610.50118.959118.9590.000-7850.004809432.09
7212015.02.12 18:02s/l3600.50118.915118.9150.000-10750.004798682.09
7222015.02.12 18:35buy3620.50118.783118.5250.000
7232015.02.12 18:50s/l3620.50118.525118.5250.000-12900.004785782.09
7242015.02.12 19:45close3580.50118.787119.6280.00027200.004812982.09
7252015.02.12 20:45buy3630.50118.996118.7550.000
7262015.02.13 00:30close3630.50119.079118.7550.0004212.644817194.73
7272015.02.13 01:10sell3640.50119.092119.2240.000
7282015.02.13 01:46close3640.50118.959119.2240.0006650.004823844.73
7292015.02.13 01:50sell3650.50118.876119.0640.000
7302015.02.13 04:05sell3660.50118.903119.0570.000
7312015.02.13 05:56close3660.50118.795119.0570.0005400.004829244.73
7322015.02.13 05:56close3650.50118.764119.0640.0005600.004834844.73
7332015.02.13 06:10buy3670.50118.600118.4180.000
7342015.02.13 06:17s/l3670.50118.418118.4180.000-9100.004825744.73
7352015.02.13 09:05buy3680.50118.783118.5480.000
7362015.02.13 10:30close3680.50118.954118.5480.0008550.004834294.73
7372015.02.13 14:30sell3690.50119.101119.2400.000
7382015.02.13 15:13close3690.50118.949119.2400.0007600.004841894.73
7392015.02.13 16:15sell3700.50118.989119.1320.000
7402015.02.13 16:45buy3710.50118.946118.8320.000
7412015.02.13 17:01s/l3710.50118.832118.8320.000-5700.004836194.73
7422015.02.13 17:01close3700.50118.767119.1320.00011100.004847294.73
7432015.02.13 17:05sell3720.50118.645118.9670.000
7442015.02.13 17:30buy3730.50118.761118.5240.000
7452015.02.16 00:00s/l3730.50118.524118.5240.000-11787.364835507.36
7462015.02.16 00:30buy3740.50118.659118.3810.000
7472015.02.16 03:20sell3750.50118.571118.8230.000
7482015.02.16 05:37close3750.50118.471118.8230.0005000.004840507.36
7492015.02.16 05:53s/l3740.50118.381118.3810.000-13900.004826607.36
7502015.02.16 07:05buy3760.50118.473118.3570.000
7512015.02.16 08:21close3720.50118.541118.9670.0004899.624831506.98
7522015.02.16 08:22close3760.50118.563118.3570.0004500.004836006.98
7532015.02.16 14:40sell3770.50118.528118.6390.000
7542015.02.16 15:55buy3780.50118.496118.3810.000
7552015.02.16 16:15sell3790.50118.469118.6200.000
7562015.02.16 16:50buy3800.50118.503118.3320.000
7572015.02.16 19:07s/l3780.50118.381118.3810.000-5750.004830256.98
7582015.02.16 19:18close3790.50118.362118.6200.0005350.004835606.98
7592015.02.16 19:47s/l3800.50118.332118.3320.000-8550.004827056.98
7602015.02.16 19:50sell3810.50118.331118.4920.000
7612015.02.16 20:13s/l3810.50118.492118.4920.000-8050.004819006.98
7622015.02.17 01:50sell3820.50118.491118.5390.000
7632015.02.17 02:06close3820.50118.397118.5390.0004700.004823706.98
7642015.02.17 02:40buy3830.50118.290118.1750.000
7652015.02.17 03:51close3830.50118.370118.1750.0004000.004827706.98
7662015.02.17 03:58close3770.50118.444118.6390.0003899.624831606.60
7672015.02.17 05:05buy3840.50118.390118.2600.000
7682015.02.17 05:46close3840.50118.498118.2600.0005400.004837006.60
7692015.02.17 06:15sell3850.50118.535118.6790.000
7702015.02.17 07:30sell3860.50118.533118.6530.000
7712015.02.17 07:38close3850.50118.499118.6790.0001800.004838806.60
7722015.02.17 08:38close3860.50118.445118.6530.0004400.004843206.60
7732015.02.17 08:45buy3870.50118.476118.4160.000
7742015.02.17 10:21close3870.50118.555118.4160.0003950.004847156.60
7752015.02.17 11:35sell3880.50118.749118.8590.000
7762015.02.17 12:07s/l3880.50118.859118.8590.000-5500.004841656.60
7772015.02.17 12:20sell3890.50118.828118.9540.000
7782015.02.17 12:20sell3900.50118.828118.9740.000
7792015.02.17 13:35sell3910.50118.814118.9860.000
7802015.02.17 13:43close3890.50118.789118.9540.0001950.004843606.60
7812015.02.17 15:38close3910.50118.666118.9860.0007400.004851006.60
7822015.02.17 17:00buy3920.50118.895118.6630.000
7832015.02.17 17:13s/l3900.50118.974118.9740.000-7300.004843706.60
7842015.02.17 17:35close3920.50119.071118.6630.0008800.004852506.60
7852015.02.17 17:40sell3930.50119.020119.1520.000
7862015.02.17 20:04s/l3930.50119.152119.1520.000-6600.004845906.60
7872015.02.17 20:35sell3940.50119.350119.4560.000
7882015.02.17 22:35sell3950.50119.276119.4010.000
7892015.02.17 22:35sell3960.50119.276119.4010.000
7902015.02.17 22:37close3940.50119.255119.4560.0004750.004850656.60
7912015.02.18 00:20buy3970.50119.233119.1890.000
7922015.02.18 00:46s/l3970.50119.189119.1890.000-2200.004848456.60
7932015.02.18 00:47close3960.50119.188119.4010.0004099.624852556.22
7942015.02.18 01:35buy3980.50119.204119.0950.000
7952015.02.18 02:02close3950.50119.123119.4010.0007349.624859905.84
7962015.02.18 03:15buy3990.50119.254119.1220.000
7972015.02.18 03:35close3980.50119.339119.0950.0006750.004866655.84
7982015.02.18 03:40close3990.50119.328119.1220.0003700.004870355.84
7992015.02.18 04:55buy4000.50119.124118.9440.000
8002015.02.18 08:07s/l4000.50118.944118.9440.000-9000.004861355.84
8012015.02.18 08:25buy4010.50118.978118.8350.000
8022015.02.18 08:33close4010.50119.123118.8350.0007250.004868605.84
8032015.02.18 08:35buy4020.50119.130118.9430.000
8042015.02.18 08:43close4020.50119.327118.9430.0009850.004878455.84
8052015.02.18 08:50sell4030.50119.181119.3850.000
8062015.02.18 09:17close4030.50119.076119.3850.0005250.004883705.84
8072015.02.18 09:40buy4040.50119.177118.9670.000
8082015.02.18 12:35close4040.50119.299118.9670.0006100.004889805.84
8092015.02.18 15:20sell4050.50119.301119.4250.000
8102015.02.18 15:33close4050.50119.168119.4250.0006650.004896455.84
8112015.02.18 20:40buy4060.50119.275119.1700.000
8122015.02.18 20:55sell4070.50119.224119.2820.000
8132015.02.18 21:00s/l4060.50119.170119.1700.000-5250.004891205.84
8142015.02.18 21:00close4070.50119.150119.2820.0003700.004894905.84
8152015.02.18 21:45buy4080.50118.680118.5030.000
8162015.02.18 23:50close4080.50118.745118.5030.0003250.004898155.84
8172015.02.19 03:35sell4090.50118.688118.8440.000
8182015.02.19 03:35sell4100.50118.688118.8440.000
8192015.02.19 04:05close4090.50118.575118.8440.0005650.004903805.84
8202015.02.19 04:05close4100.50118.574118.8440.0005700.004909505.84
8212015.02.19 04:30buy4110.50118.537118.4020.000
8222015.02.19 05:36close4110.50118.601118.4020.0003200.004912705.84
8232015.02.19 06:35buy4120.50118.604118.5080.000
8242015.02.19 07:01close4120.50118.688118.5080.0004200.004916905.84
8252015.02.19 12:30sell4130.50118.874118.9870.000
8262015.02.19 13:46s/l4130.50118.987118.9870.000-5650.004911255.84
8272015.02.19 15:30sell4140.50119.012119.1340.000
8282015.02.19 15:43s/l4140.50119.134119.1340.000-6100.004905155.84
8292015.02.19 17:20buy4150.50118.964118.8550.000
8302015.02.19 18:38s/l4150.50118.855118.8550.000-5450.004899705.84
8312015.02.19 19:40buy4160.50118.866118.7410.000
8322015.02.19 20:42close4160.50118.989118.7410.0006150.004905855.84
8332015.02.19 21:10sell4170.50118.953119.0050.000
8342015.02.19 21:35buy4180.50118.987118.8690.000
8352015.02.19 23:37close4170.50118.915119.0050.0001900.004907755.84
8362015.02.19 23:45buy4190.50118.935118.8910.000
8372015.02.20 00:45close4190.50119.002118.8910.0003412.644911168.48
8382015.02.20 01:10sell4200.50119.013119.0600.000
8392015.02.20 01:12s/l4200.50119.060119.0600.000-2350.004908818.48
8402015.02.20 01:35buy4210.50119.055118.9180.000
8412015.02.20 03:40s/l4210.50118.918118.9180.000-6850.004901968.48
8422015.02.20 04:03s/l4180.50118.869118.8690.000-5837.364896131.11
8432015.02.20 06:50buy4220.50118.894118.8010.000
8442015.02.20 10:01s/l4220.50118.801118.8010.000-4650.004891481.11
8452015.02.20 10:40buy4230.50118.684118.5520.000
8462015.02.20 12:43close4230.50118.687118.5520.000150.004891631.11
8472015.02.20 13:30buy4240.50118.721118.5760.000
8482015.02.20 14:10sell4250.50118.703118.7810.000
8492015.02.20 14:43close4250.50118.615118.7810.0004400.004896031.11
8502015.02.20 14:52s/l4240.50118.576118.5760.000-7250.004888781.11
8512015.02.20 15:40buy4260.50118.495118.3420.000
8522015.02.20 16:35sell4270.50118.437118.6580.000
8532015.02.20 16:38s/l4260.50118.342118.3420.000-7650.004881131.11
8542015.02.20 17:39s/l4270.50118.658118.6580.000-11050.004870081.11
8552015.02.20 18:15sell4280.50118.659118.8800.000
8562015.02.23 00:00s/l4280.50118.880118.8800.000-11350.384858730.73
8572015.02.23 01:05sell4290.50119.040119.1390.000
8582015.02.23 01:05sell4300.50119.040119.1590.000
8592015.02.23 02:03s/l4290.50119.139119.1390.000-4950.004853780.73
8602015.02.23 02:20sell4310.50119.123119.2200.000
8612015.02.23 02:57close4310.50119.020119.2200.0005150.004858930.73
8622015.02.23 03:55sell4320.50119.053119.1700.000
8632015.02.23 05:43close4320.50118.965119.1700.0004400.004863330.73
8642015.02.23 05:43close4300.50118.962119.1590.0003900.004867230.73
8652015.02.23 08:55buy4330.50118.948118.8370.000
8662015.02.23 09:07close4330.50119.055118.8370.0005350.004872580.73
8672015.02.23 09:10buy4340.50119.088118.9440.000
8682015.02.23 09:55sell4350.50119.201119.3300.000
8692015.02.23 10:53s/l4350.50119.330119.3300.000-6450.004866130.73
8702015.02.23 11:10close4340.50119.186118.9440.0004900.004871030.73
8712015.02.23 11:55sell4360.50119.217119.3700.000
8722015.02.23 12:43close4360.50119.072119.3700.0007250.004878280.73
8732015.02.23 12:50buy4370.50119.119119.0450.000
8742015.02.23 13:32s/l4370.50119.045119.0450.000-3700.004874580.73
8752015.02.23 16:10buy4380.50118.873118.7530.000
8762015.02.23 16:42close4380.50118.981118.7530.0005400.004879980.73
8772015.02.23 21:25buy4390.50118.952118.8440.000
8782015.02.23 22:23s/l4390.50118.844118.8440.000-5400.004874580.73
8792015.02.23 23:55buy4400.50118.779118.7000.000
8802015.02.24 00:22close4400.50118.830118.7000.0002612.644877193.37
8812015.02.24 01:05buy4410.50118.847118.7460.000
8822015.02.24 01:35close4410.50118.930118.7460.0004150.004881343.37
8832015.02.24 05:00sell4420.50119.071119.1670.000
8842015.02.24 05:55sell4430.50119.080119.2050.000
8852015.02.24 06:43close4420.50119.042119.1670.0001450.004882793.37
8862015.02.24 06:45sell4440.50119.041119.1680.000
8872015.02.24 08:36s/l4440.50119.168119.1680.000-6350.004876443.37
8882015.02.24 08:38s/l4430.50119.205119.2050.000-6250.004870193.37
8892015.02.24 10:25sell4450.50119.273119.3960.000
8902015.02.24 11:20s/l4450.50119.396119.3960.000-6150.004864043.37
8912015.02.24 11:35sell4460.50119.505119.6110.000
8922015.02.24 11:35sell4470.50119.505119.6310.000
8932015.02.24 14:03close4460.50119.494119.6110.000550.004864593.37
8942015.02.24 14:05sell4480.50119.490119.6210.000
8952015.02.24 15:05buy4490.50119.466119.4130.000
8962015.02.24 16:15buy4500.50119.554119.4150.000
8972015.02.24 16:18close4490.50119.564119.4130.0004900.004869493.37
8982015.02.24 16:57s/l4480.50119.621119.6210.000-6550.004862943.37
8992015.02.24 16:57s/l4470.50119.631119.6310.000-6300.004856643.37
9002015.02.24 17:10sell4510.50119.636119.8410.000
9012015.02.24 17:12close4510.50119.533119.8410.0005150.004861793.37
9022015.02.24 17:15s/l4500.50119.415119.4150.000-6950.004854843.37
9032015.02.24 18:20buy4520.50119.185118.9680.000
9042015.02.24 18:46s/l4520.50118.968118.9680.000-10850.004843993.37
9052015.02.24 20:00buy4530.50118.887118.7200.000
9062015.02.24 20:45buy4540.50118.823118.6840.000
9072015.02.24 23:35close4540.50118.900118.6840.0003850.004847843.37
9082015.02.25 01:50buy4550.50118.918118.8450.000
9092015.02.25 02:01s/l4550.50118.845118.8450.000-3650.004844193.37
9102015.02.25 02:05sell4560.50118.803118.9590.000
9112015.02.25 02:08s/l4530.50118.720118.7200.000-8287.364835906.01
9122015.02.25 02:20buy4570.50118.765118.6320.000
9132015.02.25 03:08s/l4570.50118.632118.6320.000-6650.004829256.01
9142015.02.25 03:20buy4580.50118.707118.5720.000
9152015.02.25 04:30buy4590.50118.687118.5450.000
9162015.02.25 05:13close4580.50118.710118.5720.000150.004829406.01
9172015.02.25 08:10close4560.50118.739118.9590.0003200.004832606.01
9182015.02.25 08:17close4590.50118.790118.5450.0005150.004837756.01
9192015.02.25 09:35buy4600.50118.762118.5900.000
9202015.02.25 13:50sell4610.50118.811118.8650.000
9212015.02.25 14:36s/l4610.50118.865118.8650.000-2700.004835056.01
9222015.02.25 14:37close4600.50118.884118.5900.0006100.004841156.01
9232015.02.25 16:35sell4620.50118.997119.1250.000
9242015.02.25 17:28close4620.50118.848119.1250.0007450.004848606.01
9252015.02.25 18:45sell4630.50118.883119.0090.000
9262015.02.26 02:53s/l4630.50119.009119.0090.000-7201.144841404.86
9272015.02.26 03:05sell4640.50119.030119.1300.000
9282015.02.26 04:38close4640.50118.947119.1300.0004150.004845554.86
9292015.02.26 06:00sell4650.50118.932119.0390.000
9302015.02.26 09:57close4650.50118.847119.0390.0004250.004849804.86
9312015.02.26 10:20buy4660.50118.715118.6200.000
9322015.02.26 13:19close4660.50118.744118.6200.0001450.004851254.86
9332015.02.26 14:40buy4670.50118.869118.7530.000
9342015.02.26 14:50sell4680.50118.884118.9780.000
9352015.02.26 15:30close4680.50118.803118.9780.0004050.004855304.86
9362015.02.26 15:31s/l4670.50118.753118.7530.000-5800.004849504.86
9372015.02.26 15:35buy4690.50118.960118.7440.000
9382015.02.26 16:10close4690.50119.103118.7440.0007150.004856654.86
9392015.02.26 16:55sell4700.50119.112119.3020.000
9402015.02.26 17:51s/l4700.50119.302119.3020.000-9500.004847154.86
9412015.02.26 21:10sell4710.50119.411119.5520.000
9422015.02.27 00:35buy4720.50119.378119.3420.000
9432015.02.27 01:48s/l4720.50119.342119.3420.000-1800.004845354.86
9442015.02.27 02:03close4710.50119.293119.5520.0005599.624850954.48
9452015.02.27 02:40buy4730.50119.257119.1450.000
9462015.02.27 03:03close4730.50119.327119.1450.0003500.004854454.48
9472015.02.27 08:00buy4740.50119.174119.0600.000
9482015.02.27 08:35sell4750.50119.218119.2650.000
9492015.02.27 08:48s/l4750.50119.265119.2650.000-2350.004852104.48
9502015.02.27 08:50close4740.50119.263119.0600.0004450.004856554.48
9512015.02.27 09:30buy4760.50119.302119.1900.000
9522015.02.27 11:40sell4770.50119.343119.4680.000
9532015.02.27 12:00buy4780.50119.401119.2410.000
9542015.02.27 15:55close4780.50119.353119.2410.000-2400.004854154.48
9552015.02.27 16:45sell4790.50119.350119.4640.000
9562015.02.27 16:48close4790.50119.265119.4640.0004250.004858404.48
9572015.02.27 17:57s/l4770.50119.468119.4680.000-6250.004852154.48
9582015.03.02 00:10sell4800.50119.702119.7910.000
9592015.03.02 01:20buy4810.50119.725119.5970.000
9602015.03.02 01:28s/l4800.50119.791119.7910.000-4450.004847704.48
9612015.03.02 01:35sell4820.50119.740119.8690.000
9622015.03.02 01:52close4810.50119.834119.5970.0005450.004853154.48
9632015.03.02 02:06s/l4820.50119.869119.8690.000-6450.004846704.48
9642015.03.02 02:30sell4830.50119.893120.0160.000
9652015.03.02 03:25close4760.50119.783119.1900.00024112.644870817.12
9662015.03.02 03:53close4830.50119.771120.0160.0006100.004876917.12
9672015.03.02 10:20buy4840.50119.859119.7150.000
9682015.03.02 12:50buy4850.50119.813119.7630.000
9692015.03.02 13:17s/l4850.50119.763119.7630.000-2500.004874417.12
9702015.03.02 13:27s/l4840.50119.715119.7150.000-7200.004867217.12
9712015.03.02 14:40buy4860.50119.725119.5810.000
9722015.03.02 17:03close4860.50119.862119.5810.0006850.004874067.12
9732015.03.02 17:55sell4870.50120.087120.1790.000
9742015.03.02 20:10sell4880.50120.114120.2110.000
9752015.03.02 20:10sell4890.50120.114120.2110.000
9762015.03.02 20:32close4870.50120.070120.1790.000850.004874917.12
9772015.03.02 21:00close4890.50120.047120.2110.0003350.004878267.12
9782015.03.02 22:35buy4900.50120.128120.0300.000
9792015.03.02 23:00sell4910.50120.145120.2500.000
9802015.03.03 01:47s/l4880.50120.211120.2110.000-5150.384873116.74
9812015.03.03 01:50s/l4910.50120.250120.2500.000-5550.384867566.36
9822015.03.03 03:10s/l4900.50120.030120.0300.000-4837.364862728.99
9832015.03.03 04:05buy4920.50119.947119.8370.000
9842015.03.03 04:37s/l4920.50119.837119.8370.000-5500.004857228.99
9852015.03.03 04:55buy4930.50119.739119.6250.000
9862015.03.03 04:55buy4940.50119.739119.6050.000
9872015.03.03 04:58s/l4930.50119.625119.6250.000-5700.004851528.99
9882015.03.03 05:32s/l4940.50119.605119.6050.000-6700.004844828.99
9892015.03.03 05:40buy4950.50119.688119.5290.000
9902015.03.03 05:40buy4960.50119.688119.5090.000
9912015.03.03 07:06close4950.50119.741119.5290.0002650.004847478.99
9922015.03.03 08:10sell4970.50119.568119.7410.000
9932015.03.03 09:30sell4980.50119.654119.8100.000
9942015.03.03 09:59s/l4970.50119.741119.7410.000-8650.004838828.99
9952015.03.03 10:02s/l4980.50119.810119.8100.000-7800.004831028.99
9962015.03.03 10:03close4960.50119.816119.5090.0006400.004837428.99
9972015.03.03 15:20buy4990.50119.787119.7160.000
9982015.03.03 15:31s/l4990.50119.716119.7160.000-3550.004833878.99
9992015.03.03 15:35sell5000.50119.694119.8380.000
10002015.03.03 15:35sell5010.50119.694119.8380.000
10012015.03.03 16:48close5000.50119.549119.8380.0007250.004841128.99
10022015.03.03 17:05buy5020.50119.483119.3290.000
10032015.03.03 17:50close5010.50119.603119.8380.0004550.004845678.99
10042015.03.03 18:55buy5030.50119.502119.3290.000
10052015.03.03 18:55buy5040.50119.502119.3290.000
10062015.03.03 19:05sell5050.50119.393119.5840.000
10072015.03.03 19:22close5020.50119.527119.3290.0002200.004847878.99
10082015.03.03 19:45s/l5050.50119.584119.5840.000-9550.004838328.99
10092015.03.03 21:02close5040.50119.576119.3290.0003700.004842028.99
10102015.03.03 21:33close5030.50119.671119.3290.0008450.004850478.99
10112015.03.04 01:05buy5060.50119.674119.6310.000
10122015.03.04 01:41s/l5060.50119.631119.6310.000-2150.004848328.99
10132015.03.04 02:50sell5070.50119.531119.6660.000
10142015.03.04 04:00buy5080.50119.557119.4430.000
10152015.03.04 05:40close5080.50119.628119.4430.0003550.004851878.99
10162015.03.04 06:15s/l5070.50119.666119.6660.000-6750.004845128.99
10172015.03.04 06:35sell5090.50119.734119.8270.000
10182015.03.04 07:32close5090.50119.669119.8270.0003250.004848378.99
10192015.03.04 09:05sell5100.50119.745119.8810.000
10202015.03.04 10:58close5100.50119.613119.8810.0006600.004854978.99
10212015.03.04 11:15buy5110.50119.607119.4530.000
10222015.03.04 11:35sell5120.50119.554119.7150.000
10232015.03.04 12:22close5110.50119.629119.4530.0001100.004856078.99
10242015.03.04 14:45close5120.50119.585119.7150.000-1550.004854528.99
10252015.03.04 15:20sell5130.50119.543119.7070.000
10262015.03.04 16:55sell5140.50119.572119.6720.000
10272015.03.04 16:58s/l5140.50119.672119.6720.000-5000.004849528.99
10282015.03.04 17:02s/l5130.50119.707119.7070.000-8200.004841328.99
10292015.03.04 18:20buy5150.50119.716119.5580.000
10302015.03.04 21:20buy5160.50119.697119.6310.000
10312015.03.04 22:30buy5170.50119.729119.6120.000
10322015.03.05 01:23s/l5160.50119.631119.6310.000-3112.094838216.90
10332015.03.05 01:40buy5180.50119.670119.6210.000
10342015.03.05 02:01s/l5180.50119.621119.6210.000-2450.004835766.90
10352015.03.05 02:10buy5190.50119.654119.6100.000
10362015.03.05 02:24close5190.50119.718119.6100.0003200.004838966.90
10372015.03.05 03:05close5150.50119.748119.5580.0001787.914840754.81
10382015.03.05 03:35buy5200.50119.772119.6490.000
10392015.03.05 06:02close5170.50119.817119.6120.0004587.914845342.72
10402015.03.05 06:43close5200.50119.857119.6490.0004250.004849592.72
10412015.03.05 08:35sell5210.50119.832119.9360.000
10422015.03.05 09:35buy5220.50119.819119.7560.000
10432015.03.05 10:16s/l5220.50119.756119.7560.000-3150.004846442.72
10442015.03.05 11:15buy5230.50119.856119.7800.000
10452015.03.05 11:38s/l5210.50119.936119.9360.000-5200.004841242.72
10462015.03.05 12:40close5230.50120.109119.7800.00012650.004853892.72
10472015.03.05 14:40sell5240.50120.161120.2610.000
10482015.03.05 15:16s/l5240.50120.261120.2610.000-5000.004848892.72
10492015.03.05 15:35sell5250.50120.207120.3630.000
10502015.03.05 15:58close5250.50120.195120.3630.000600.004849492.72
10512015.03.05 16:30buy5260.50120.070119.9010.000
10522015.03.05 17:08close5260.50120.141119.9010.0003550.004853042.72
10532015.03.05 17:30sell5270.50120.036120.2570.000
10542015.03.05 18:35buy5280.50120.210120.1070.000
10552015.03.05 18:45sell5290.50120.176120.2580.000
10562015.03.05 19:16s/l5270.50120.257120.2570.000-11050.004841992.72
10572015.03.05 19:16s/l5290.50120.258120.2580.000-4100.004837892.72
10582015.03.05 20:50s/l5280.50120.107120.1070.000-5150.004832742.72
10592015.03.06 01:05buy5300.50120.094120.0580.000
10602015.03.06 01:56s/l5300.50120.058120.0580.000-1800.004830942.72
10612015.03.06 02:15buy5310.50120.089120.0320.000
10622015.03.06 02:30close5310.50120.144120.0320.0002750.004833692.72
10632015.03.06 02:45buy5320.50120.177120.0830.000
10642015.03.06 02:52s/l5320.50120.083120.0830.000-4700.004828992.72
10652015.03.06 04:00buy5330.50119.999119.8720.000
10662015.03.06 05:07close5330.50120.015119.8720.000800.004829792.72
10672015.03.06 05:55buy5340.50120.035119.9430.000
10682015.03.06 06:15s/l5340.50119.943119.9430.000-4600.004825192.72
10692015.03.06 07:50sell5350.50120.028120.0650.000
10702015.03.06 08:23s/l5350.50120.065120.0650.000-1850.004823342.72
10712015.03.06 08:40sell5360.50120.050120.0870.000
10722015.03.06 08:42s/l5360.50120.087120.0870.000-1850.004821492.72
10732015.03.06 09:10buy5370.50120.114119.9910.000
10742015.03.06 11:50sell5380.50120.080120.2050.000
10752015.03.06 14:13s/l5370.50119.991119.9910.000-6150.004815342.72
10762015.03.06 14:13close5380.50119.979120.2050.0005050.004820392.72
10772015.03.06 14:35sell5390.50119.964120.1000.000
10782015.03.06 15:31s/l5390.50120.100120.1000.000-6800.004813592.72
10792015.03.06 15:55sell5400.50120.784120.9660.000
10802015.03.06 16:23s/l5400.50120.966120.9660.000-9100.004804492.72
10812015.03.06 17:25sell5410.50121.148121.3260.000
10822015.03.06 18:25sell5420.50121.148121.3460.000
10832015.03.06 18:25sell5430.50121.148121.3460.000
10842015.03.06 19:08close5410.50121.024121.3260.0006200.004810692.72
10852015.03.06 19:18close5430.50120.872121.3460.00013800.004824492.72
10862015.03.06 21:43close5420.50120.730121.3460.00020900.004845392.72
10872015.03.06 23:00buy5440.50120.684120.5330.000
10882015.03.06 23:00buy5450.50120.684120.5330.000
10892015.03.09 00:00close5440.50120.837120.5330.0007712.644853105.35
10902015.03.09 00:00close5450.50120.836120.5330.0007662.644860767.99
10912015.03.09 01:00buy5460.50120.800120.6480.000
10922015.03.09 01:25sell5470.50120.776120.9330.000
10932015.03.09 03:03close5470.50120.673120.9330.0005150.004865917.99
10942015.03.09 03:07s/l5460.50120.648120.6480.000-7600.004858317.99
10952015.03.09 04:10buy5480.50120.795120.6850.000
10962015.03.09 05:15buy5490.50120.779120.6550.000
10972015.03.09 05:15buy5500.50120.779120.6550.000
10982015.03.09 05:47close5490.50120.890120.6550.0005550.004863867.99
10992015.03.09 05:47close5500.50120.891120.6550.0005600.004869467.99
11002015.03.09 06:55close5480.50121.054120.6850.00012950.004882417.99
11012015.03.09 09:00sell5510.50121.021121.1340.000
11022015.03.09 10:00close5510.50120.918121.1340.0005150.004887567.99
11032015.03.09 12:10buy5520.50120.725120.5970.000
11042015.03.09 12:10buy5530.50120.725120.5760.000
11052015.03.09 12:32close5520.50120.837120.5970.0005600.004893167.99
11062015.03.09 13:20buy5540.50120.802120.6440.000
11072015.03.09 14:25close5540.50120.926120.6440.0006200.004899367.99
11082015.03.09 14:37close5530.50120.959120.5760.00011700.004911067.99
11092015.03.09 14:50buy5550.50121.026120.8690.000
11102015.03.09 16:26s/l5550.50120.869120.8690.000-7850.004903217.99
11112015.03.09 16:40buy5560.50120.896120.8390.000
11122015.03.09 17:47close5560.50120.994120.8390.0004900.004908117.99
11132015.03.09 19:00sell5570.50121.164121.2980.000
11142015.03.09 19:56s/l5570.50121.298121.2980.000-6700.004901417.99
11152015.03.09 20:10sell5580.50121.304121.4580.000
11162015.03.09 20:10sell5590.50121.304121.4780.000
11172015.03.09 21:10close5580.50121.238121.4580.0003300.004904717.99
11182015.03.09 22:25sell5600.50121.167121.2870.000
11192015.03.10 01:53s/l5600.50121.287121.2870.000-6300.384898417.61
11202015.03.10 01:55buy5610.50121.282121.1580.000
11212015.03.10 02:31s/l5590.50121.478121.4780.000-9000.384889417.23
11222015.03.10 02:45sell5620.50121.502121.6590.000
11232015.03.10 04:37s/l5620.50121.659121.6590.000-7850.004881567.23
11242015.03.10 05:10sell5630.50121.672121.7980.000
11252015.03.10 05:10sell5640.50121.672121.8180.000
11262015.03.10 06:15buy5650.50121.763121.5880.000
11272015.03.10 06:15s/l5630.50121.798121.7980.000-6300.004875267.23
11282015.03.10 06:26s/l5640.50121.818121.8180.000-7300.004867967.23
11292015.03.10 06:27close5650.50121.925121.5880.0008100.004876067.23
11302015.03.10 06:35sell5660.50121.905122.0690.000
11312015.03.10 07:28close5660.50121.734122.0690.0008550.004884617.23
11322015.03.10 08:18close5610.50121.650121.1580.00018400.004903017.23
11332015.03.10 08:20sell5670.50121.648121.8580.000
11342015.03.10 09:25s/l5670.50121.858121.8580.000-10500.004892517.23
11352015.03.10 12:50buy5680.50121.918121.6700.000
11362015.03.10 13:25s/l5680.50121.670121.6700.000-12400.004880117.23
11372015.03.10 14:55buy5690.50121.436121.2320.000
11382015.03.10 15:23s/l5690.50121.232121.2320.000-10200.004869917.23
11392015.03.10 15:40buy5700.50121.260121.0480.000
11402015.03.10 15:42s/l5700.50121.048121.0480.000-10600.004859317.23
11412015.03.10 15:55buy5710.50121.168120.8560.000
11422015.03.10 15:55buy5720.50121.168120.8360.000
11432015.03.10 17:05buy5730.50121.144120.8600.000
11442015.03.10 18:08close5710.50121.314120.8560.0007300.004866617.23
11452015.03.10 18:35sell5740.50121.245121.3460.000
11462015.03.10 20:20sell5750.50121.112121.3340.000
11472015.03.10 20:37close5740.50121.069121.3460.0008800.004875417.23
11482015.03.11 02:38s/l5730.50120.860120.8600.000-14137.364861279.87
11492015.03.11 02:45buy5760.50120.965120.8300.000
11502015.03.11 03:03close5760.50121.062120.8300.0004850.004866129.87
11512015.03.11 03:41close5720.50121.225120.8360.0002912.644869042.50
11522015.03.11 04:20buy5770.50121.273121.0350.000
11532015.03.11 04:30s/l5750.50121.334121.3340.000-11400.384857642.12
11542015.03.11 04:55sell5780.50121.306121.4480.000
11552015.03.11 05:42close5770.50121.402121.0350.0006450.004864092.12
11562015.03.11 05:55sell5790.50121.356121.5070.000
11572015.03.11 05:55sell5800.50121.356121.5070.000
11582015.03.11 07:15s/l5780.50121.448121.4480.000-7100.004856992.12
11592015.03.11 08:30buy5810.50121.360121.3000.000
11602015.03.11 08:40s/l5810.50121.300121.3000.000-3000.004853992.12
11612015.03.11 09:00buy5820.50121.319121.2570.000
11622015.03.11 09:11s/l5820.50121.257121.2570.000-3100.004850892.12
11632015.03.11 09:12close5790.50121.244121.5070.0005600.004856492.12
11642015.03.11 09:17close5800.50121.216121.5070.0007000.004863492.12
11652015.03.11 13:25buy5830.50121.502121.3130.000
11662015.03.11 16:13s/l5830.50121.313121.3130.000-9450.004854042.12
11672015.03.11 17:55buy5840.50121.342121.1460.000
11682015.03.11 19:05sell5850.50121.444121.5160.000
11692015.03.11 20:31close5840.50121.469121.1460.0006350.004860392.12
11702015.03.11 20:55close5850.50121.475121.5160.000-1550.004858842.12
11712015.03.12 00:45sell5860.50121.481121.5220.000
11722015.03.12 01:33close5860.50121.385121.5220.0004800.004863642.12
11732015.03.12 01:50buy5870.50121.430121.3690.000
11742015.03.12 03:02close5870.50121.491121.3690.0003050.004866692.12
11752015.03.12 06:25buy5880.50121.623121.4960.000
11762015.03.12 07:33s/l5880.50121.496121.4960.000-6350.004860342.12
11772015.03.12 09:20buy5890.50121.318121.2170.000
11782015.03.12 09:20buy5900.50121.318121.1970.000
11792015.03.12 09:48s/l5890.50121.217121.2170.000-5050.004855292.12
11802015.03.12 09:50s/l5900.50121.197121.1970.000-6050.004849242.12
11812015.03.12 10:00buy5910.50121.269121.1270.000
11822015.03.12 10:35buy5920.50121.230121.0820.000
11832015.03.12 10:46s/l5910.50121.127121.1270.000-7100.004842142.12
11842015.03.12 10:48s/l5920.50121.082121.0820.000-7400.004834742.12
11852015.03.12 11:10buy5930.50121.066120.9440.000
11862015.03.12 11:46close5930.50121.206120.9440.0007000.004841742.12
11872015.03.12 12:50buy5940.50121.114120.9670.000
11882015.03.12 14:15sell5950.50121.021121.1860.000
11892015.03.12 15:30s/l5940.50120.967120.9670.000-7350.004834392.12
11902015.03.12 15:31close5950.50120.830121.1860.0009550.004843942.12
11912015.03.12 15:40buy5960.50120.869120.6270.000
11922015.03.12 15:42close5960.50121.041120.6270.0008600.004852542.12
11932015.03.12 18:20buy5970.50121.204120.9900.000
11942015.03.12 19:46close5970.50121.313120.9900.0005450.004857992.12
11952015.03.12 19:55sell5980.50121.277121.4080.000
11962015.03.12 20:23s/l5980.50121.408121.4080.000-6550.004851442.12
11972015.03.12 21:15sell5990.50121.326121.4510.000
11982015.03.12 23:40buy6000.50121.275121.2280.000
11992015.03.13 01:07close6000.50121.336121.2280.0003112.644854554.76
12002015.03.13 01:30buy6010.50121.343121.2630.000
12012015.03.13 01:45sell6020.50121.331121.3800.000
12022015.03.13 02:45close6020.50121.292121.3800.0001950.004856504.76
12032015.03.13 03:55buy6030.50121.416121.2430.000
12042015.03.13 04:20s/l5990.50121.451121.4510.000-6550.384849954.38
12052015.03.13 06:35close6030.50121.430121.2430.000700.004850654.38
12062015.03.13 06:45buy6040.50121.468121.3450.000
12072015.03.13 06:50sell6050.50121.432121.5510.000
12082015.03.13 08:23s/l6050.50121.551121.5510.000-5950.004844704.38
12092015.03.13 10:16close6010.50121.416121.2630.0003650.004848354.38
12102015.03.13 10:48s/l6040.50121.345121.3450.000-6150.004842204.38
12112015.03.13 12:25buy6060.50121.498121.4050.000
12122015.03.13 13:03s/l6060.50121.405121.4050.000-4650.004837554.38
12132015.03.13 13:40buy6070.50121.451121.3010.000
12142015.03.13 13:40buy6080.50121.451121.3010.000
12152015.03.13 15:15buy6090.50121.495121.3620.000
12162015.03.13 15:32s/l6090.50121.362121.3620.000-6650.004830904.38
12172015.03.13 15:38s/l6070.50121.301121.3010.000-7500.004823404.38
12182015.03.13 15:38s/l6080.50121.301121.3010.000-7500.004815904.38
12192015.03.13 18:30buy6100.50121.320121.1440.000
12202015.03.13 19:03s/l6100.50121.144121.1440.000-8800.004807104.38
12212015.03.16 02:10sell6110.50121.324121.4520.000
12222015.03.16 08:43close6110.50121.237121.4520.0004350.004811454.38
12232015.03.16 09:30sell6120.50121.189121.3270.000
12242015.03.16 11:33s/l6120.50121.327121.3270.000-6900.004804554.38
12252015.03.16 11:55sell6130.50121.304121.3570.000
12262015.03.16 12:03s/l6130.50121.357121.3570.000-2650.004801904.38
12272015.03.16 14:15buy6140.50121.268121.2250.000
12282015.03.16 15:55sell6150.50121.243121.3860.000
12292015.03.16 16:07s/l6140.50121.225121.2250.000-2150.004799754.38
12302015.03.16 16:45buy6160.50121.152121.0280.000
12312015.03.16 17:22close6160.50121.224121.0280.0003600.004803354.38
12322015.03.16 18:30buy6170.50121.308121.1830.000
12332015.03.16 21:21s/l6150.50121.386121.3860.000-7150.004796204.38
12342015.03.16 21:23close6170.50121.402121.1830.0004700.004800904.38
12352015.03.17 01:05buy6180.50121.369121.2520.000
12362015.03.17 03:05buy6190.50121.420121.3270.000
12372015.03.17 03:15sell6200.50121.376121.4270.000
12382015.03.17 03:30s/l6200.50121.427121.4270.000-2550.004798354.38
12392015.03.17 03:32close6180.50121.460121.2520.0004550.004802904.38
12402015.03.17 06:03s/l6190.50121.327121.3270.000-4650.004798254.38
12412015.03.17 12:35buy6210.50121.329121.2070.000
12422015.03.17 14:58s/l6210.50121.207121.2070.000-6100.004792154.38
12432015.03.17 15:00sell6220.50121.206121.3050.000
12442015.03.17 16:20buy6230.50121.231121.0860.000
12452015.03.17 17:47s/l6220.50121.305121.3050.000-4950.004787204.38
12462015.03.17 19:35close6230.50121.317121.0860.0004300.004791504.38
12472015.03.17 21:20sell6240.50121.346121.4530.000
12482015.03.18 01:15buy6250.50121.330121.2930.000
12492015.03.18 02:38close6240.50121.300121.4530.0001999.624793504.00
12502015.03.18 02:50s/l6250.50121.293121.2930.000-1850.004791654.00
12512015.03.18 03:05buy6260.50121.308121.2800.000
12522015.03.18 03:30close6260.50121.333121.2800.0001250.004792904.00
12532015.03.18 04:00buy6270.50121.321121.2200.000
12542015.03.18 04:30buy6280.50121.302121.2440.000
12552015.03.18 05:58close6280.50121.346121.2440.0002200.004795104.00
12562015.03.18 07:10buy6290.50121.343121.2680.000
12572015.03.18 08:25close6270.50121.370121.2200.0002450.004797554.00
12582015.03.18 08:40sell6300.50121.357121.3840.000
12592015.03.18 08:52s/l6300.50121.384121.3840.000-1350.004796204.00
12602015.03.18 09:00sell6310.50121.369121.4020.000
12612015.03.18 09:00sell6320.50121.369121.4340.000
12622015.03.18 09:42close6310.50121.322121.4020.0002350.004798554.00
12632015.03.18 10:05close6320.50121.306121.4340.0003150.004801704.00
12642015.03.18 10:33s/l6290.50121.268121.2680.000-3750.004797954.00
12652015.03.18 11:05sell6330.50121.291121.3910.000
12662015.03.18 11:05sell6340.50121.291121.3910.000
12672015.03.18 12:43close6330.50121.191121.3910.0005000.004802954.00
12682015.03.18 12:43close6340.50121.192121.3910.0004950.004807904.00
12692015.03.18 16:10buy6350.50121.148121.0300.000
12702015.03.18 18:01s/l6350.50121.030121.0300.000-5900.004802004.00
12712015.03.18 18:35buy6360.50120.891120.7810.000
12722015.03.18 20:25buy6370.50120.841120.7120.000
12732015.03.18 20:25buy6380.50120.841120.7120.000
12742015.03.18 20:42close6360.50120.903120.7810.000600.004802604.00
12752015.03.18 20:55close6380.50120.998120.7120.0007850.004810454.00
12762015.03.18 20:55close6370.50121.050120.7120.00010450.004820904.00
12772015.03.18 21:30buy6390.50120.585120.2640.000
12782015.03.18 21:48close6390.50120.790120.2640.00010250.004831154.00
12792015.03.18 22:05sell6400.50120.545120.9140.000
12802015.03.18 22:40close6400.50120.195120.9140.00017500.004848654.00
12812015.03.18 23:10buy6410.50119.758119.2340.000
12822015.03.19 00:46close6410.50120.144119.2340.00019487.914868141.90
12832015.03.19 01:45buy6420.50120.209120.0690.000
12842015.03.19 02:57s/l6420.50120.069120.0690.000-7000.004861141.90
12852015.03.19 03:25sell6430.50119.911120.1820.000
12862015.03.19 03:45buy6440.50119.787119.6120.000
12872015.03.19 04:42close6440.50119.994119.6120.00010350.004871491.90
12882015.03.19 05:47s/l6430.50120.182120.1820.000-13550.004857941.90
12892015.03.19 05:50buy6450.50120.221119.9870.000
12902015.03.19 06:57close6450.50120.388119.9870.0008350.004866291.90
12912015.03.19 07:10sell6460.50120.379120.5100.000
12922015.03.19 07:56s/l6460.50120.510120.5100.000-6550.004859741.90
12932015.03.19 08:55sell6470.50120.507120.6470.000
12942015.03.19 10:22s/l6470.50120.647120.6470.000-7000.004852741.90
12952015.03.19 11:45sell6480.50120.671120.8690.000
12962015.03.19 13:01close6480.50120.503120.8690.0008400.004861141.90
12972015.03.19 14:35buy6490.50120.661120.5660.000
12982015.03.19 15:45sell6500.50120.863120.9810.000
12992015.03.19 16:30sell6510.50120.883121.0410.000
13002015.03.19 16:48close6500.50120.764120.9810.0004950.004866091.90
13012015.03.19 18:25sell6520.50120.747120.8990.000
13022015.03.19 18:58s/l6520.50120.899120.8990.000-7600.004858491.90
13032015.03.19 20:05buy6530.50120.945120.7570.000
13042015.03.19 23:03close6490.50120.860120.5660.0009950.004868441.90
13052015.03.19 23:32close6510.50120.789121.0410.0004700.004873141.90
13062015.03.19 23:33s/l6530.50120.757120.7570.000-9400.004863741.90
13072015.03.20 02:00buy6540.50120.820120.7040.000
13082015.03.20 02:41s/l6540.50120.704120.7040.000-5800.004857941.90
13092015.03.20 06:45buy6550.50120.731120.6190.000
13102015.03.20 06:45buy6560.50120.731120.6190.000
13112015.03.20 09:35buy6570.50120.698120.6480.000
13122015.03.20 09:51close6570.50120.749120.6480.0002550.004860491.90
13132015.03.20 10:05close6550.50120.791120.6190.0003000.004863491.90
13142015.03.20 10:11close6560.50120.834120.6190.0005150.004868641.90
13152015.03.20 10:25sell6580.50120.784120.8920.000
13162015.03.20 10:43close6580.50120.736120.8920.0002400.004871041.90
13172015.03.20 12:25sell6590.50120.942121.0470.000
13182015.03.20 12:25sell6600.50120.942121.0670.000
13192015.03.20 12:32s/l6590.50121.047121.0470.000-5250.004865791.90
13202015.03.20 12:33s/l6600.50121.067121.0670.000-6250.004859541.90
13212015.03.20 13:10sell6610.50121.097121.2430.000
13222015.03.20 13:10sell6620.50121.097121.2630.000
13232015.03.20 14:43close6610.50121.026121.2430.0003550.004863091.90
13242015.03.20 14:50close6620.50120.988121.2630.0005450.004868541.90
13252015.03.20 15:40buy6630.50120.969120.8980.000
13262015.03.20 15:47s/l6630.50120.898120.8980.000-3550.004864991.90
13272015.03.20 16:35buy6640.50120.765120.5780.000
13282015.03.20 17:03s/l6640.50120.578120.5780.000-9350.004855641.90
13292015.03.20 17:25buy6650.50120.672120.5180.000
13302015.03.20 18:18s/l6650.50120.518120.5180.000-7700.004847941.90
13312015.03.20 18:35buy6660.50120.560120.4060.000
13322015.03.20 18:35buy6670.50120.560120.4060.000
13332015.03.20 18:47s/l6660.50120.406120.4060.000-7700.004840241.90
13342015.03.20 18:47s/l6670.50120.406120.4060.000-7700.004832541.90
13352015.03.20 19:15buy6680.50120.258120.0680.000
13362015.03.23 00:00s/l6680.50120.068120.0680.000-9437.364823104.54
13372015.03.23 00:50buy6690.50119.839119.7540.000
13382015.03.23 02:06close6690.50120.059119.7540.00011000.004834104.54
13392015.03.23 02:25buy6700.50120.085119.8850.000
13402015.03.23 03:13s/l6700.50119.885119.8850.000-10000.004824104.54
13412015.03.23 04:10buy6710.50120.000119.8190.000
13422015.03.23 05:40sell6720.50120.068120.1150.000
13432015.03.23 06:40close6720.50120.015120.1150.0002650.004826754.54
13442015.03.23 07:05sell6730.50119.881120.0410.000
13452015.03.23 07:08s/l6710.50119.819119.8190.000-9050.004817704.54
13462015.03.23 07:35buy6740.50119.842119.6980.000
13472015.03.23 08:28close6740.50119.935119.6980.0004650.004822354.54
13482015.03.23 09:15buy6750.50119.882119.6990.000
13492015.03.23 10:56close6750.50120.019119.6990.0006850.004829204.54
13502015.03.23 10:57s/l6730.50120.041120.0410.000-8000.004821204.54
13512015.03.23 13:15sell6760.50119.849120.0510.000
13522015.03.23 13:15sell6770.50119.849120.0100.000
13532015.03.23 13:15sell6780.50119.849120.0510.000
13542015.03.23 16:32close6760.50119.670120.0510.0008950.004830154.54
13552015.03.23 16:32close6780.50119.669120.0510.0009000.004839154.54
13562015.03.23 17:15sell6790.50119.605119.8520.000
13572015.03.23 17:30buy6800.50119.684119.5050.000
13582015.03.23 18:50sell6810.50119.769119.8500.000
13592015.03.23 19:23close6810.50119.635119.8500.0006700.004845854.54
13602015.03.23 21:08close6800.50119.811119.5050.0006350.004852204.54
13612015.03.23 21:28s/l6790.50119.852119.8520.000-12350.004839854.54
13622015.03.23 23:05buy6820.50119.759119.6840.000
13632015.03.23 23:33s/l6820.50119.684119.6840.000-3750.004836104.54
13642015.03.24 00:00buy6830.50119.700119.6670.000
13652015.03.24 00:23s/l6830.50119.667119.6670.000-1650.004834454.54
13662015.03.24 02:48close6770.50119.726120.0100.0005849.624840304.16
13672015.03.24 03:40sell6840.50119.791119.9160.000
13682015.03.24 04:34close6840.50119.748119.9160.0002150.004842454.16
13692015.03.24 09:10buy6850.50119.565119.4610.000
13702015.03.24 10:10buy6860.50119.603119.4690.000
13712015.03.24 10:12close6850.50119.631119.4610.0003300.004845754.16
13722015.03.24 11:10sell6870.50119.508119.6970.000
13732015.03.24 11:34s/l6860.50119.469119.4690.000-6700.004839054.16
13742015.03.24 13:52close6870.50119.339119.6970.0008450.004847504.16
13752015.03.24 14:55buy6880.50119.374119.2570.000
13762015.03.24 15:25sell6890.50119.334119.5150.000
13772015.03.24 15:32s/l6890.50119.515119.5150.000-9050.004838454.16
13782015.03.24 15:32close6880.50119.558119.2570.0009200.004847654.16
13792015.03.24 20:40sell6900.50119.647119.8320.000
13802015.03.24 21:30sell6910.50119.557119.7470.000
13812015.03.24 23:41s/l6910.50119.747119.7470.000-9500.004838154.16
13822015.03.24 23:55sell6920.50119.707119.7590.000
13832015.03.25 00:28s/l6920.50119.759119.7590.000-2900.384835253.78
13842015.03.25 02:55sell6930.50119.752119.7970.000
13852015.03.25 02:58s/l6930.50119.797119.7970.000-2250.004833003.78
13862015.03.25 04:55buy6940.50119.704119.6480.000
13872015.03.25 05:43s/l6940.50119.648119.6480.000-2800.004830203.78
13882015.03.25 06:38close6900.50119.551119.8320.0004499.624834703.40
13892015.03.25 08:25buy6950.50119.626119.5140.000
13902015.03.25 09:45close6950.50119.702119.5140.0003800.004838503.40
13912015.03.25 10:15buy6960.50119.733119.6000.000
13922015.03.25 10:58s/l6960.50119.600119.6000.000-6650.004831853.40
13932015.03.25 11:50sell6970.50119.583119.7500.000
13942015.03.25 14:55sell6980.50119.506119.6820.000
13952015.03.25 15:03close6970.50119.450119.7500.0006650.004838503.40
13962015.03.25 15:30close6980.50119.358119.6820.0007400.004845903.40
13972015.03.25 15:45buy6990.50119.373119.1530.000
13982015.03.25 16:38close6990.50119.430119.1530.0002850.004848753.40
13992015.03.25 19:25sell7000.50119.362119.5190.000
14002015.03.25 20:03s/l7000.50119.519119.5190.000-7850.004840903.40
14012015.03.25 22:10sell7010.50119.550119.7120.000
14022015.03.25 22:53close7010.50119.446119.7120.0005200.004846103.40
14032015.03.26 00:25sell7020.50119.458119.5580.000
14042015.03.26 02:38s/l7020.50119.558119.5580.000-5000.004841103.40
14052015.03.26 03:25sell7030.50119.446119.5520.000
14062015.03.26 04:20buy7040.50119.319119.2220.000
14072015.03.26 05:20sell7050.50119.290119.4770.000
14082015.03.26 05:20sell7060.50119.290119.4770.000
14092015.03.26 07:08s/l7040.50119.222119.2220.000-4850.004836253.40
14102015.03.26 07:09close7050.50119.159119.4770.0006550.004842803.40
14112015.03.26 07:09close7060.50119.158119.4770.0006600.004849403.40
14122015.03.26 07:35buy7070.50119.050118.9180.000
14132015.03.26 07:40s/l7070.50118.918118.9180.000-6600.004842803.40
14142015.03.26 10:15close7030.50118.634119.5520.00040600.004883403.40
14152015.03.26 10:50buy7080.50118.677118.4610.000
14162015.03.26 11:13s/l7080.50118.461118.4610.000-10800.004872603.40
14172015.03.26 11:30buy7090.50118.465118.2680.000
14182015.03.26 13:00buy7100.50118.457118.2930.000
14192015.03.26 13:06close7090.50118.519118.2680.0002700.004875303.40
14202015.03.26 13:28close7100.50118.638118.2930.0009050.004884353.40
14212015.03.26 13:35sell7110.50118.582118.6570.000
14222015.03.26 13:42s/l7110.50118.657118.6570.000-3750.004880603.40
14232015.03.26 16:30sell7120.50118.994119.1720.000
14242015.03.26 16:30sell7130.50118.994119.1920.000
14252015.03.26 16:51s/l7120.50119.172119.1720.000-8900.004871703.40
14262015.03.26 16:52s/l7130.50119.192119.1920.000-9900.004861803.40
14272015.03.26 17:00sell7140.50119.060119.2890.000
14282015.03.26 17:00sell7150.50119.060119.3090.000
14292015.03.26 18:28close7140.50119.048119.2890.000600.004862403.40
14302015.03.26 19:12close7150.50118.921119.3090.0006950.004869353.40
14312015.03.26 20:20sell7160.50119.036119.1710.000
14322015.03.26 20:35s/l7160.50119.171119.1710.000-6750.004862603.40
14332015.03.26 21:10sell7170.50119.297119.4750.000
14342015.03.26 22:46close7170.50119.203119.4750.0004700.004867303.40
14352015.03.26 23:00sell7180.50119.196119.3320.000
14362015.03.27 01:20buy7190.50119.248119.1160.000
14372015.03.27 01:30sell7200.50119.230119.2920.000
14382015.03.27 02:33close7200.50119.161119.2920.0003450.004870753.40
14392015.03.27 02:45close7180.50119.139119.3320.0002549.624873303.02
14402015.03.27 02:50buy7210.50119.166119.1250.000
14412015.03.27 03:22close7210.50119.241119.1250.0003750.004877053.02
14422015.03.27 04:02s/l7190.50119.116119.1160.000-6600.004870453.02
14432015.03.27 05:35sell7220.50119.309119.4500.000
14442015.03.27 06:06close7220.50119.246119.4500.0003150.004873603.02
14452015.03.27 06:50buy7230.50119.332119.1670.000
14462015.03.27 07:33s/l7230.50119.167119.1670.000-8250.004865353.02
14472015.03.27 09:25buy7240.50119.189119.0580.000
14482015.03.27 10:30buy7250.50119.293119.1240.000
14492015.03.27 10:31close7240.50119.321119.0580.0006600.004871953.02
14502015.03.27 11:00sell7260.50119.422119.5340.000
14512015.03.27 12:23close7260.50119.341119.5340.0004050.004876003.02
14522015.03.27 14:15sell7270.50119.315119.4690.000
14532015.03.27 15:03close7270.50119.188119.4690.0006350.004882353.02
14542015.03.27 15:31s/l7250.50119.124119.1240.000-8450.004873903.02
14552015.03.27 15:50buy7280.50119.091118.9580.000
14562015.03.27 17:13s/l7280.50118.958118.9580.000-6650.004867253.02
14572015.03.30 01:35sell7290.50119.203119.2610.000
14582015.03.30 02:27s/l7290.50119.261119.2610.000-2900.004864353.02
14592015.03.30 06:00buy7300.50119.264119.1490.000
14602015.03.30 08:00buy7310.50119.227119.1110.000
14612015.03.30 09:58close7310.50119.355119.1110.0006400.004870753.02
14622015.03.30 10:40sell7320.50119.596119.7330.000
14632015.03.30 11:22s/l7320.50119.733119.7330.000-6850.004863903.02
14642015.03.30 11:45close7300.50119.739119.1490.00023750.004887653.02
14652015.03.30 13:35sell7330.50119.685119.7800.000
14662015.03.30 13:53s/l7330.50119.780119.7800.000-4750.004882903.02
14672015.03.30 14:35sell7340.50119.836119.9390.000
14682015.03.30 15:30s/l7340.50119.939119.9390.000-5150.004877753.02
14692015.03.30 16:15sell7350.50119.925120.0920.000
14702015.03.30 16:15sell7360.50119.925120.1120.000
14712015.03.30 16:28close7350.50119.850120.0920.0003750.004881503.02
14722015.03.30 18:32s/l7360.50120.112120.1120.000-9350.004872153.02
14732015.03.30 19:25buy7370.50120.123119.9760.000
14742015.03.30 21:20sell7380.50120.100120.1990.000
14752015.03.30 21:43s/l7380.50120.199120.1990.000-4950.004867203.02
14762015.03.30 21:43close7370.50120.208119.9760.0004250.004871453.02
14772015.03.31 03:45buy7390.50120.090119.9270.000
14782015.03.31 04:10close7390.50120.239119.9270.0007450.004878903.02
14792015.03.31 04:35sell7400.50120.261120.4070.000
14802015.03.31 05:12close7400.50120.144120.4070.0005850.004884753.02
14812015.03.31 07:10sell7410.50120.206120.3490.000
14822015.03.31 07:15buy7420.50120.231120.1170.000
14832015.03.31 08:57s/l7420.50120.117120.1170.000-5700.004879053.02
14842015.03.31 09:02close7410.50120.080120.3490.0006300.004885353.02
14852015.03.31 09:20buy7430.50120.050119.9080.000
14862015.03.31 09:47close7430.50120.136119.9080.0004300.004889653.02
14872015.03.31 10:10buy7440.50120.153119.9350.000
14882015.03.31 10:50buy7450.50120.218120.0150.000
14892015.03.31 12:07s/l7450.50120.015120.0150.000-10150.004879503.02
14902015.03.31 12:20buy7460.50120.089119.9990.000
14912015.03.31 13:02s/l7460.50119.999119.9990.000-4500.004875003.02
14922015.03.31 13:13s/l7440.50119.935119.9350.000-10900.004864103.02
14932015.03.31 14:30buy7470.50119.885119.7600.000
14942015.03.31 15:45buy7480.50119.876119.7400.000
14952015.03.31 17:02close7470.50120.040119.7600.0007750.004871853.02
14962015.03.31 17:03close7480.50120.069119.7400.0009650.004881503.02
14972015.03.31 17:10buy7490.50120.126119.8780.000
14982015.03.31 17:15sell7500.50120.052120.1930.000
14992015.03.31 17:32close7500.50119.927120.1930.0006250.004887753.02
15002015.03.31 17:38s/l7490.50119.878119.8780.000-12400.004875353.02
15012015.03.31 22:30buy7510.50119.889119.8390.000
15022015.03.31 23:12close7510.50119.974119.8390.0004250.004879603.02
15032015.03.31 23:45sell7520.50120.057120.1490.000
15042015.04.01 00:55buy7530.50120.067119.9330.000
15052015.04.01 01:03close7520.50120.006120.1490.0002249.624881852.64
15062015.04.01 03:03s/l7530.50119.933119.9330.000-6700.004875152.64
15072015.04.01 03:35sell7540.50119.920120.0910.000
15082015.04.01 04:15buy7550.50119.544119.3550.000
15092015.04.01 06:00close7540.50119.544120.0910.00018800.004893952.64
15102015.04.01 06:20buy7560.50119.577119.4190.000
15112015.04.01 06:30close7550.50119.632119.3550.0004400.004898352.64
15122015.04.01 08:05close7560.50119.814119.4190.00011850.004910202.64
15132015.04.01 08:20sell7570.50119.875120.0560.000
15142015.04.01 09:30sell7580.50119.882120.0380.000
15152015.04.01 10:41close7570.50119.843120.0560.0001600.004911802.64
15162015.04.01 11:28s/l7580.50120.038120.0380.000-7800.004904002.64
15172015.04.01 12:05sell7590.50120.251120.3720.000
15182015.04.01 13:00sell7600.50120.198120.3430.000
15192015.04.01 13:36close7590.50120.116120.3720.0006750.004910752.64
15202015.04.01 13:48close7600.50120.050120.3430.0007400.004918152.64
15212015.04.01 15:40buy7610.50119.857119.7060.000
15222015.04.01 16:53s/l7610.50119.706119.7060.000-7550.004910602.64
15232015.04.01 17:40buy7620.50119.546119.3650.000
15242015.04.01 17:40buy7630.50119.546119.3450.000
15252015.04.01 19:30buy7640.50119.555119.4270.000
15262015.04.01 20:27close7620.50119.567119.3650.0001050.004911652.64
15272015.04.01 21:02close7640.50119.675119.4270.0006000.004917652.64
15282015.04.01 21:20sell7650.50119.630119.6960.000
15292015.04.01 23:01s/l7650.50119.696119.6960.000-3300.004914352.64
15302015.04.01 23:03close7630.50119.718119.3450.0008600.004922952.64
15312015.04.02 00:00sell7660.50119.737119.8360.000
15322015.04.02 00:20close7660.50119.648119.8360.0004450.004927402.64
15332015.04.02 00:55sell7670.50119.667119.7860.000
15342015.04.02 02:40close7670.50119.587119.7860.0004000.004931402.64
15352015.04.02 02:45sell7680.50119.571119.6740.000
15362015.04.02 03:28s/l7680.50119.674119.6740.000-5150.004926252.64
15372015.04.02 06:20sell7690.50119.650119.7290.000
15382015.04.02 08:37close7690.50119.567119.7290.0004150.004930402.64
15392015.04.02 08:50buy7700.50119.566119.5080.000
15402015.04.02 09:27s/l7700.50119.508119.5080.000-2900.004927502.64
15412015.04.02 15:30sell7710.50119.626119.6510.000
15422015.04.02 15:30s/l7710.50119.651119.6510.000-1250.004926252.64
15432015.04.02 15:50sell7720.50119.753119.9130.000
15442015.04.02 16:33close7720.50119.662119.9130.0004550.004930802.64
15452015.04.03 06:00buy7730.50119.719119.6510.000
15462015.04.03 07:07s/l7730.50119.651119.6510.000-3400.004927402.64
15472015.04.03 09:30buy7740.50119.663119.5990.000
15482015.04.03 09:35sell7750.50119.634119.7010.000
15492015.04.03 10:00s/l7750.50119.701119.7010.000-3350.004924052.64
15502015.04.03 11:35sell7760.50119.681119.7240.000
15512015.04.03 12:40close7740.50119.709119.5990.0002300.004926352.64
15522015.04.03 14:03close7760.50119.646119.7240.0001750.004928102.64
15532015.04.03 15:05buy7770.50119.603119.5130.000
15542015.04.03 15:25s/l7770.50119.513119.5130.000-4500.004923602.64
15552015.04.03 16:30buy7780.50118.899118.6610.000
15562015.04.03 18:47close7780.50118.934118.6610.0001750.004925352.64
15572015.04.06 00:05sell7790.50118.849118.9930.000
15582015.04.06 00:05sell7800.50118.849118.9930.000
15592015.04.06 00:45buy7810.50118.859118.7570.000
15602015.04.06 03:45sell7820.50118.884118.9560.000
15612015.04.06 03:47s/l7820.50118.956118.9560.000-3600.004921752.64
15622015.04.06 03:51s/l7790.50118.993118.9930.000-7200.004914552.64
15632015.04.06 03:51s/l7800.50118.993118.9930.000-7200.004907352.64
15642015.04.06 03:51close7810.50118.996118.7570.0006850.004914202.64
15652015.04.06 04:30sell7830.50119.098119.2100.000
15662015.04.06 06:35close7830.50119.069119.2100.0001450.004915652.64
15672015.04.06 06:40sell7840.50119.037119.1080.000
15682015.04.06 06:58close7840.50118.965119.1080.0003600.004919252.64
15692015.04.06 08:45buy7850.50119.029118.9290.000
15702015.04.06 10:45sell7860.50118.963119.0560.000
15712015.04.06 12:26s/l7860.50119.056119.0560.000-4650.004914602.64
15722015.04.06 12:35close7850.50119.054118.9290.0001250.004915852.64
15732015.04.06 14:30sell7870.50119.000119.0620.000
15742015.04.06 14:52s/l7870.50119.062119.0620.000-3100.004912752.64
15752015.04.06 15:15sell7880.50119.046119.1340.000
15762015.04.06 15:58close7880.50118.946119.1340.0005000.004917752.64
15772015.04.06 17:25buy7890.50118.984118.8670.000
15782015.04.06 19:21close7890.50119.084118.8670.0005000.004922752.64
15792015.04.06 21:55sell7900.50119.325119.3970.000
15802015.04.06 21:55sell7910.50119.325119.4200.000
15812015.04.06 22:03s/l7900.50119.397119.3970.000-3600.004919152.64
15822015.04.06 22:06s/l7910.50119.420119.4200.000-4750.004914402.64
15832015.04.06 22:15sell7920.50119.434119.5340.000
15842015.04.06 22:15s/l7920.50119.534119.5340.000-5000.004909402.64
15852015.04.06 22:25sell7930.50119.557119.7040.000
15862015.04.06 23:25sell7940.50119.452119.5970.000
15872015.04.07 00:02close7930.50119.439119.7040.0005599.624915002.26
15882015.04.07 03:05buy7950.50119.493119.3890.000
15892015.04.07 03:58s/l7940.50119.597119.5970.000-7550.384907451.88
15902015.04.07 04:35buy7960.50119.594119.4530.000
15912015.04.07 07:05close7960.50119.629119.4530.0001750.004909201.88
15922015.04.07 08:25sell7970.50119.531119.6710.000
15932015.04.07 09:00buy7980.50119.527119.4780.000
15942015.04.07 09:58close7980.50119.610119.4780.0004150.004913351.88
15952015.04.07 10:03s/l7970.50119.671119.6710.000-7000.004906351.88
15962015.04.07 10:45sell7990.50119.756119.8650.000
15972015.04.07 11:11s/l7990.50119.865119.8650.000-5450.004900901.88
15982015.04.07 11:45close7950.50119.971119.3890.00023900.004924801.88
15992015.04.07 13:50sell8000.50119.882119.9850.000
16002015.04.07 14:47s/l8000.50119.985119.9850.000-5150.004919651.88
16012015.04.07 15:50sell8010.50120.225120.3220.000
16022015.04.07 17:48s/l8010.50120.322120.3220.000-4850.004914801.88
16032015.04.07 18:05sell8020.50120.285120.4040.000
16042015.04.07 18:12s/l8020.50120.404120.4040.000-5950.004908851.88
16052015.04.07 18:20sell8030.50120.333120.4950.000
16062015.04.07 23:53close8030.50120.225120.4950.0005400.004914251.88
16072015.04.08 07:00buy8040.50120.095119.8670.000
16082015.04.08 07:28s/l8040.50119.867119.8670.000-11400.004902851.88
16092015.04.08 08:05buy8050.50119.783119.6410.000
16102015.04.08 09:35close8050.50119.898119.6410.0005750.004908601.88
16112015.04.08 09:40buy8060.50119.948119.7880.000
16122015.04.08 10:12s/l8060.50119.788119.7880.000-8000.004900601.88
16132015.04.08 10:30buy8070.50119.779119.6170.000
16142015.04.08 12:55buy8080.50119.804119.7400.000
16152015.04.08 13:05sell8090.50119.764119.8930.000
16162015.04.08 13:08s/l8080.50119.740119.7400.000-3200.004897401.88
16172015.04.08 13:50sell8100.50119.683119.8330.000
16182015.04.08 14:36s/l8100.50119.833119.8330.000-7500.004889901.88
16192015.04.08 15:55buy8110.50119.718119.5640.000
16202015.04.08 17:06close8110.50119.851119.5640.0006650.004896551.88
16212015.04.08 17:07s/l8090.50119.893119.8930.000-6450.004890101.88
16222015.04.08 17:07close8070.50119.913119.6170.0006700.004896801.88
16232015.04.08 19:35sell8120.50119.923120.0510.000
16242015.04.08 21:00close8120.50119.818120.0510.0005250.004902051.88
16252015.04.08 22:25buy8130.50120.036119.8610.000
16262015.04.08 22:45sell8140.50120.023120.1780.000
16272015.04.08 23:42close8130.50120.149119.8610.0005650.004907701.88
16282015.04.09 00:35buy8150.50120.144120.0680.000
16292015.04.09 02:55s/l8150.50120.068120.0680.000-3800.004903901.88
16302015.04.09 03:21s/l8140.50120.178120.1780.000-8651.144895250.73
16312015.04.09 03:55sell8160.50120.258120.3840.000
16322015.04.09 04:45buy8170.50120.283120.1430.000
16332015.04.09 07:00sell8180.50120.295120.3990.000
16342015.04.09 07:43close8160.50120.242120.3840.000800.004896050.73
16352015.04.09 08:07close8180.50120.202120.3990.0004650.004900700.73
16362015.04.09 09:10close8170.50120.278120.1430.000-250.004900450.73
16372015.04.09 13:20buy8190.50120.085119.9670.000
16382015.04.09 13:41s/l8190.50119.967119.9670.000-5900.004894550.73
16392015.04.09 13:50buy8200.50119.980119.8750.000
16402015.04.09 15:11s/l8200.50119.875119.8750.000-5250.004889300.73
16412015.04.09 15:15buy8210.50119.923119.8040.000
16422015.04.09 15:15buy8220.50119.923119.8040.000
16432015.04.09 15:48close8220.50120.071119.8040.0007400.004896700.73
16442015.04.09 16:25buy8230.50120.029119.8860.000
16452015.04.09 16:33close8210.50120.129119.8040.00010300.004907000.73
16462015.04.09 16:52close8230.50120.208119.8860.0008950.004915950.73
16472015.04.09 17:00sell8240.50120.162120.2890.000
16482015.04.09 17:15buy8250.50120.189119.9690.000
16492015.04.09 17:33s/l8240.50120.289120.2890.000-6350.004909600.73
16502015.04.09 17:50sell8260.50120.282120.4090.000
16512015.04.09 18:25sell8270.50120.345120.4760.000
16522015.04.09 19:30close8250.50120.330119.9690.0007050.004916650.73
16532015.04.09 19:46s/l8260.50120.409120.4090.000-6350.004910300.73
16542015.04.09 19:50buy8280.50120.415120.2430.000
16552015.04.09 20:02s/l8270.50120.476120.4760.000-6550.004903750.73
16562015.04.09 20:05close8280.50120.560120.2430.0007250.004911000.73
16572015.04.10 00:35sell8290.50120.556120.6870.000
16582015.04.10 03:33close8290.50120.453120.6870.0005150.004916150.73
16592015.04.10 05:50buy8300.50120.528120.4040.000
16602015.04.10 06:45buy8310.50120.566120.4660.000
16612015.04.10 08:44s/l8310.50120.466120.4660.000-5000.004911150.73
16622015.04.10 09:00buy8320.50120.497120.4440.000
16632015.04.10 09:03s/l8320.50120.444120.4440.000-2650.004908500.73
16642015.04.10 11:08s/l8300.50120.404120.4040.000-6200.004902300.73
16652015.04.10 11:25buy8330.50120.383120.2670.000
16662015.04.10 11:36s/l8330.50120.267120.2670.000-5800.004896500.73
16672015.04.10 12:05buy8340.50120.317120.1520.000
16682015.04.10 13:15sell8350.50120.232120.4080.000
16692015.04.10 14:17close8340.50120.371120.1520.0002700.004899200.73
16702015.04.10 14:23s/l8350.50120.408120.4080.000-8800.004890400.73
16712015.04.10 17:15buy8360.50120.138119.9940.000
16722015.04.10 18:02close8360.50120.218119.9940.0004000.004894400.73
16732015.04.10 19:00buy8370.50120.285120.1250.000
16742015.04.13 02:20buy8380.50120.215120.1780.000
16752015.04.13 02:28s/l8380.50120.178120.1780.000-1850.004892550.73
16762015.04.13 02:30sell8390.50120.171120.2860.000
16772015.04.13 03:03s/l8370.50120.125120.1250.000-7937.364884613.37
16782015.04.13 03:30buy8400.50120.149120.0500.000
16792015.04.13 03:50close8400.50120.194120.0500.0002250.004886863.37
16802015.04.13 04:20buy8410.50120.199120.0190.000
16812015.04.13 05:06s/l8390.50120.286120.2860.000-5750.004881113.37
16822015.04.13 05:12close8410.50120.340120.0190.0007050.004888163.37
16832015.04.13 07:05sell8420.50120.387120.4940.000
16842015.04.13 07:25buy8430.50120.427120.3200.000
16852015.04.13 07:55close8430.50120.472120.3200.0002250.004890413.37
16862015.04.13 07:58s/l8420.50120.494120.4940.000-5350.004885063.37
16872015.04.13 10:00sell8440.50120.359120.4760.000
16882015.04.13 10:31s/l8440.50120.476120.4760.000-5850.004879213.37
16892015.04.13 11:15sell8450.50120.613120.7220.000
16902015.04.13 11:28s/l8450.50120.722120.7220.000-5450.004873763.37
16912015.04.13 11:45sell8460.50120.680120.7960.000
16922015.04.13 11:58s/l8460.50120.796120.7960.000-5800.004867963.37
16932015.04.13 12:40sell8470.50120.792120.8860.000
16942015.04.13 12:40sell8480.50120.792120.9060.000
16952015.04.13 13:08close8470.50120.669120.8860.0006150.004874113.37
16962015.04.13 13:35sell8490.50120.685120.8490.000
16972015.04.13 14:52close8490.50120.560120.8490.0006250.004880363.37
16982015.04.13 14:52close8480.50120.558120.9060.00011700.004892063.37
16992015.04.13 15:35buy8500.50120.486120.3830.000
17002015.04.13 15:39s/l8500.50120.383120.3830.000-5150.004886913.37
17012015.04.13 15:50buy8510.50120.208119.8970.000
17022015.04.13 15:50buy8520.50120.208119.7930.000
17032015.04.13 17:45buy8530.50120.188120.0620.000
17042015.04.13 17:48close8510.50120.247119.8970.0001950.004888863.37
17052015.04.13 18:06close8530.50120.368120.0620.0009000.004897863.37
17062015.04.13 18:25sell8540.50120.323120.4310.000
17072015.04.13 19:40close8540.50120.245120.4310.0003900.004901763.37
17082015.04.13 20:00sell8550.50120.221120.3410.000
17092015.04.13 20:20sell8560.50120.142120.2710.000
17102015.04.13 20:22close8550.50120.125120.3410.0004800.004906563.37
17112015.04.13 21:15sell8570.50120.083120.2070.000
17122015.04.13 22:25close8560.50120.064120.2710.0003900.004910463.37
17132015.04.14 00:00sell8580.50120.095120.1450.000
17142015.04.14 00:27s/l8580.50120.145120.1450.000-2500.004907963.37
17152015.04.14 00:55sell8590.50120.116120.1760.000
17162015.04.14 02:00sell8600.50120.067120.1870.000
17172015.04.14 02:00close8590.50120.064120.1760.0002600.004910563.37
17182015.04.14 02:30close8570.50120.059120.2070.000899.624911462.99
17192015.04.14 03:15buy8610.50120.017119.9220.000
17202015.04.14 03:33s/l8610.50119.922119.9220.000-4750.004906712.99
17212015.04.14 03:53s/l8520.50119.793119.7930.000-20687.364886025.63
17222015.04.14 04:05buy8620.50119.876119.7330.000
17232015.04.14 05:21s/l8620.50119.733119.7330.000-7150.004878875.63
17242015.04.14 06:30buy8630.50119.881119.6930.000
17252015.04.14 07:26close8600.50119.931120.1870.0006800.004885675.63
17262015.04.14 08:40sell8640.50119.787119.9380.000
17272015.04.14 08:43s/l8630.50119.693119.6930.000-9400.004876275.63
17282015.04.14 09:35sell8650.50119.748119.9020.000
17292015.04.14 09:55buy8660.50119.745119.5480.000
17302015.04.14 11:07close8660.50119.887119.5480.0007100.004883375.63
17312015.04.14 12:05buy8670.50119.737119.6920.000
17322015.04.14 12:20sell8680.50119.719119.8630.000
17332015.04.14 12:21s/l8670.50119.692119.6920.000-2250.004881125.63
17342015.04.14 12:29close8650.50119.577119.9020.0008550.004889675.63
17352015.04.14 12:40close8680.50119.600119.8630.0005950.004895625.63
17362015.04.14 14:10buy8690.50119.674119.5320.000
17372015.04.14 14:16close8690.50119.807119.5320.0006650.004902275.63
17382015.04.14 14:17s/l8640.50119.938119.9380.000-7550.004894725.63
17392015.04.14 14:35sell8700.50119.829120.0190.000
17402015.04.14 15:30close8700.50119.775120.0190.0002700.004897425.63
17412015.04.14 15:35sell8710.50119.555119.7730.000
17422015.04.14 16:30buy8720.50119.429119.2560.000
17432015.04.14 17:03s/l8720.50119.256119.2560.000-8650.004888775.63
17442015.04.14 17:10buy8730.50119.346119.1940.000
17452015.04.14 17:32s/l8730.50119.194119.1940.000-7600.004881175.63
17462015.04.14 17:45buy8740.50119.214119.0560.000
17472015.04.14 18:15buy8750.50119.219118.9900.000
17482015.04.14 19:00close8710.50119.264119.7730.00014550.004895725.63
17492015.04.14 19:05buy8760.50119.267119.0300.000
17502015.04.14 19:08close8740.50119.306119.0560.0004600.004900325.63
17512015.04.14 19:45close8760.50119.391119.0300.0006200.004906525.63
17522015.04.14 23:13close8750.50119.463118.9900.00012200.004918725.63
17532015.04.15 00:50sell8770.50119.349119.4500.000
17542015.04.15 02:40s/l8770.50119.450119.4500.000-5050.004913675.63
17552015.04.15 03:25sell8780.50119.512119.6020.000
17562015.04.15 03:57s/l8780.50119.602119.6020.000-4500.004909175.63
17572015.04.15 04:10sell8790.50119.572119.6720.000
17582015.04.15 05:02s/l8790.50119.672119.6720.000-5000.004904175.63
17592015.04.15 05:10sell8800.50119.620119.7690.000
17602015.04.15 06:10sell8810.50119.579119.7030.000
17612015.04.15 06:48s/l8810.50119.703119.7030.000-6200.004897975.63
17622015.04.15 08:45sell8820.50119.661119.7780.000
17632015.04.15 09:21close8820.50119.556119.7780.0005250.004903225.63
17642015.04.15 09:38close8800.50119.534119.7690.0004300.004907525.63
17652015.04.15 13:00sell8830.50119.388119.5480.000
17662015.04.15 13:40buy8840.50119.417119.2690.000
17672015.04.15 14:47close8840.50119.517119.2690.0005000.004912525.63
17682015.04.15 14:51s/l8830.50119.548119.5480.000-8000.004904525.63
17692015.04.15 19:40sell8850.50119.194119.3240.000
17702015.04.15 20:01close8850.50119.095119.3240.0004950.004909475.63
17712015.04.15 20:40buy8860.50118.903118.7590.000
17722015.04.15 20:40buy8870.50118.903118.7390.000
17732015.04.15 21:35buy8880.50118.859118.7090.000
17742015.04.15 22:12close8860.50118.968118.7590.0003250.004912725.63
17752015.04.15 22:18close8880.50119.034118.7090.0008750.004921475.63
17762015.04.15 22:22close8870.50119.134118.7390.00011550.004933025.63
17772015.04.16 03:20sell8890.50118.911119.0390.000
17782015.04.16 03:25buy8900.50118.965118.8560.000
17792015.04.16 04:32s/l8900.50118.856118.8560.000-5450.004927575.63
17802015.04.16 04:50buy8910.50118.873118.7370.000
17812015.04.16 05:08close8910.50118.990118.7370.0005850.004933425.63
17822015.04.16 05:37s/l8890.50119.039119.0390.000-6400.004927025.63
17832015.04.16 06:55buy8920.50119.081118.9490.000
17842015.04.16 07:12close8920.50119.199118.9490.0005900.004932925.63
17852015.04.16 07:35sell8930.50119.246119.3660.000
17862015.04.16 08:23s/l8930.50119.366119.3660.000-6000.004926925.63
17872015.04.16 08:55sell8940.50119.362119.4700.000
17882015.04.16 08:55sell8950.50119.362119.4700.000
17892015.04.16 12:12close8950.50119.240119.4700.0006100.004933025.63
17902015.04.16 13:12close8940.50119.139119.4700.00011150.004944175.63
17912015.04.16 13:55buy8960.50118.966118.8580.000
17922015.04.16 13:55buy8970.50118.966118.8380.000
17932015.04.16 14:45buy8980.50119.035118.8380.000
17942015.04.16 15:02close8960.50119.088118.8580.0006100.004950275.63
17952015.04.16 15:11close8980.50119.182118.8380.0007350.004957625.63
17962015.04.16 17:18close8970.50119.289118.8380.00016150.004973775.63
17972015.04.16 19:00sell8990.50119.168119.3210.000
17982015.04.16 20:37close8990.50119.057119.3210.0005550.004979325.63
17992015.04.16 21:25buy9000.50119.007118.8600.000
18002015.04.16 21:46s/l9000.50118.860118.8600.000-7350.004971975.63
18012015.04.16 22:15buy9010.50118.884118.7580.000
18022015.04.16 22:15buy9020.50118.884118.7380.000
18032015.04.16 22:35close9010.50118.995118.7580.0005550.004977525.63
18042015.04.17 00:05buy9030.50119.016118.8580.000
18052015.04.17 01:05sell9040.50118.971119.1050.000
18062015.04.17 05:07s/l9040.50119.105119.1050.000-6700.004970825.63
18072015.04.17 06:45buy9050.50118.991118.9390.000
18082015.04.17 06:47s/l9050.50118.939118.9390.000-2600.004968225.63
18092015.04.17 06:50sell9060.50118.935119.0520.000
18102015.04.17 09:03s/l9060.50119.052119.0520.000-5850.004962375.63
18112015.04.17 10:03s/l9030.50118.858118.8580.000-7900.004954475.63
18122015.04.17 10:43s/l9020.50118.738118.7380.000-7237.364947238.26
18132015.04.17 12:05buy9070.50118.860118.7200.000
18142015.04.17 12:56s/l9070.50118.720118.7200.000-7000.004940238.26
18152015.04.17 14:30buy9080.50118.748118.5560.000
18162015.04.17 15:33close9080.50118.948118.5560.00010000.004950238.26
18172015.04.17 16:05sell9090.50119.123119.3060.000
18182015.04.17 17:03close9090.50118.927119.3060.0009800.004960038.26
18192015.04.17 18:05sell9100.50119.015119.1750.000
18202015.04.20 00:58close9100.50118.912119.1750.0004849.624964887.88
18212015.04.20 01:05sell9110.50118.856118.9990.000
18222015.04.20 03:20buy9120.50118.836118.6830.000
18232015.04.20 04:00close9120.50118.959118.6830.0006150.004971037.88
18242015.04.20 04:45buy9130.50118.951118.8100.000
18252015.04.20 06:10buy9140.50118.865118.8180.000
18262015.04.20 07:27s/l9140.50118.818118.8180.000-2350.004968687.88
18272015.04.20 07:27s/l9130.50118.810118.8100.000-7050.004961637.88
18282015.04.20 08:50buy9150.50118.621118.5290.000
18292015.04.20 09:06s/l9150.50118.529118.5290.000-4600.004957037.88
18302015.04.20 10:05buy9160.50118.660118.4710.000
18312015.04.20 10:05buy9170.50118.660118.4710.000
18322015.04.20 10:10close9110.50118.711118.9990.0007250.004964287.88
18332015.04.20 11:38close9170.50118.804118.4710.0007200.004971487.88
18342015.04.20 12:03close9160.50118.840118.4710.0009000.004980487.88
18352015.04.20 13:55sell9180.50119.023119.1230.000
18362015.04.20 13:55sell9190.50119.023119.1430.000
18372015.04.20 14:43s/l9180.50119.123119.1230.000-5000.004975487.88
18382015.04.20 15:30sell9200.50119.027119.1790.000
18392015.04.20 17:02s/l9190.50119.143119.1430.000-6000.004969487.88
18402015.04.20 17:03s/l9200.50119.179119.1790.000-7600.004961887.88
18412015.04.20 17:05buy9210.50119.147118.9540.000
18422015.04.20 17:28close9210.50119.322118.9540.0008750.004970637.88
18432015.04.20 17:40sell9220.50119.284119.3960.000
18442015.04.20 19:10sell9230.50119.248119.3860.000
18452015.04.20 19:58s/l9230.50119.386119.3860.000-6900.004963737.88
18462015.04.20 20:05s/l9220.50119.396119.3960.000-5600.004958137.88
18472015.04.20 22:10buy9240.50119.290119.2350.000
18482015.04.20 22:22s/l9240.50119.235119.2350.000-2750.004955387.88
18492015.04.20 22:25sell9250.50119.243119.3710.000
18502015.04.20 23:55close9250.50119.188119.3710.0002750.004958137.88
18512015.04.21 00:15buy9260.50119.184119.0800.000
18522015.04.21 01:35buy9270.50119.260119.1560.000
18532015.04.21 03:05buy9280.50119.238119.1900.000
18542015.04.21 03:08close9280.50119.279119.1900.0002050.004960187.88
18552015.04.21 03:22close9260.50119.330119.0800.0007300.004967487.88
18562015.04.21 03:33close9270.50119.360119.1560.0005000.004972487.88
18572015.04.21 05:05sell9290.50119.421119.5450.000
18582015.04.21 05:05sell9300.50119.421119.5650.000
18592015.04.21 05:32close9290.50119.394119.5450.0001350.004973837.88
18602015.04.21 08:10buy9310.50119.427119.3480.000
18612015.04.21 08:22close9310.50119.505119.3480.0003900.004977737.88
18622015.04.21 09:00buy9320.50119.433119.3110.000
18632015.04.21 10:22s/l9300.50119.565119.5650.000-7200.004970537.88
18642015.04.21 11:20sell9330.50119.628119.8070.000
18652015.04.21 11:48close9330.50119.548119.8070.0004000.004974537.88
18662015.04.21 12:10sell9340.50119.482119.7350.000
18672015.04.21 14:30close9340.50119.400119.7350.0004100.004978637.88
18682015.04.21 14:38s/l9320.50119.311119.3110.000-6100.004972537.88
18692015.04.21 15:45buy9350.50119.397119.2500.000
18702015.04.21 16:07close9350.50119.515119.2500.0005900.004978437.88
18712015.04.21 16:15buy9360.50119.634119.4620.000
18722015.04.21 16:40sell9370.50119.677119.8150.000
18732015.04.21 16:53s/l9370.50119.815119.8150.000-6900.004971537.88
18742015.04.21 18:30sell9380.50119.476119.6700.000
18752015.04.21 18:30s/l9360.50119.462119.4620.000-8600.004962937.88
18762015.04.21 20:18s/l9380.50119.670119.6700.000-9700.004953237.88
18772015.04.21 20:20buy9390.50119.635119.5140.000
18782015.04.22 00:35sell9400.50119.662119.7120.000
18792015.04.22 01:18close9400.50119.614119.7120.0002400.004955637.88
18802015.04.22 02:45sell9410.50119.685119.7290.000
18812015.04.22 02:51close9410.50119.627119.7290.0002900.004958537.88
18822015.04.22 04:30buy9420.50119.734119.5800.000
18832015.04.22 07:30s/l9420.50119.580119.5800.000-7700.004950837.88
18842015.04.22 07:32s/l9390.50119.514119.5140.000-5987.364944850.52
18852015.04.22 08:30buy9430.50119.506119.3980.000
18862015.04.22 09:01close9430.50119.572119.3980.0003300.004948150.52
18872015.04.22 10:05buy9440.50119.508119.3810.000
18882015.04.22 10:45sell9450.50119.572119.6600.000
18892015.04.22 11:08close9450.50119.473119.6600.0004950.004953100.52
18902015.04.22 12:03s/l9440.50119.381119.3810.000-6350.004946750.52
18912015.04.22 13:50buy9460.50119.449119.3080.000
18922015.04.22 14:56close9460.50119.581119.3080.0006600.004953350.52
18932015.04.22 16:50sell9470.50119.698119.8330.000
18942015.04.22 17:02s/l9470.50119.833119.8330.000-6750.004946600.52
18952015.04.22 17:20sell9480.50119.775119.9160.000
18962015.04.22 17:20sell9490.50119.775119.9360.000
18972015.04.22 18:02s/l9480.50119.916119.9160.000-7050.004939550.52
18982015.04.22 18:02s/l9490.50119.936119.9360.000-8050.004931500.52
18992015.04.22 18:15sell9500.50119.878120.0090.000
19002015.04.22 21:27close9500.50119.806120.0090.0003600.004935100.52
19012015.04.22 23:10sell9510.50119.901119.9460.000
19022015.04.23 01:08s/l9510.50119.946119.9460.000-3151.144931949.38
19032015.04.23 01:30sell9520.50119.945119.9760.000
19042015.04.23 01:43s/l9520.50119.976119.9760.000-1550.004930399.38
19052015.04.23 03:20sell9530.50119.943120.0290.000
19062015.04.23 03:33s/l9530.50120.029120.0290.000-4300.004926099.38
19072015.04.23 03:55sell9540.50120.015120.1170.000
19082015.04.23 04:13close9540.50119.977120.1170.0001900.004927999.38
19092015.04.23 06:55buy9550.50119.942119.8830.000
19102015.04.23 07:03s/l9550.50119.883119.8830.000-2950.004925049.38
19112015.04.23 08:15buy9560.50119.727119.6090.000
19122015.04.23 08:15buy9570.50119.727119.5890.000
19132015.04.23 08:53close9560.50119.841119.6090.0005700.004930749.38
19142015.04.23 10:10buy9580.50119.870119.6990.000
19152015.04.23 11:20buy9590.50119.880119.7200.000
19162015.04.23 12:00buy9600.50119.958119.7700.000
19172015.04.23 12:22close9580.50120.024119.6990.0007700.004938449.38
19182015.04.23 12:23close9590.50120.035119.7200.0007750.004946199.38
19192015.04.23 13:25buy9610.50120.029119.9090.000
19202015.04.23 13:37s/l9610.50119.909119.9090.000-6000.004940199.38
19212015.04.23 17:33s/l9600.50119.770119.7700.000-9400.004930799.38
19222015.04.23 18:10buy9620.50119.702119.5670.000
19232015.04.23 18:28s/l9570.50119.589119.5890.000-6900.004923899.38
19242015.04.23 18:28s/l9620.50119.567119.5670.000-6750.004917149.38
19252015.04.23 18:50buy9630.50119.646119.5160.000
19262015.04.23 18:50buy9640.50119.646119.4960.000
19272015.04.23 20:01close9630.50119.704119.5160.0002900.004920049.38
19282015.04.23 20:52s/l9640.50119.496119.4960.000-7500.004912549.38
19292015.04.23 21:35sell9650.50119.453119.6320.000
19302015.04.24 00:15sell9660.50119.529119.5850.000
19312015.04.24 00:27s/l9660.50119.585119.5850.000-2800.004909749.38
19322015.04.24 01:30sell9670.50119.571119.6180.000
19332015.04.24 01:32s/l9670.50119.618119.6180.000-2350.004907399.38
19342015.04.24 01:36s/l9650.50119.632119.6320.000-9250.384898148.99
19352015.04.24 03:45sell9680.50119.467119.5870.000
19362015.04.24 05:50buy9690.50119.517119.3930.000
19372015.04.24 06:31s/l9680.50119.587119.5870.000-6000.004892148.99
19382015.04.24 06:32close9690.50119.601119.3930.0004200.004896348.99
19392015.04.24 08:15sell9700.50119.508119.6290.000
19402015.04.24 08:55sell9710.50119.489119.6160.000
19412015.04.24 08:55sell9720.50119.489119.6080.000
19422015.04.24 09:23close9700.50119.374119.6290.0006700.004903048.99
19432015.04.24 09:25close9710.50119.400119.6160.0004450.004907498.99
19442015.04.24 10:10buy9730.50119.258119.0910.000
19452015.04.24 10:53close9730.50119.322119.0910.0003200.004910698.99
19462015.04.24 11:20buy9740.50119.332119.1670.000
19472015.04.24 12:00close9740.50119.499119.1670.0008350.004919048.99
19482015.04.24 15:45buy9750.50119.346119.2180.000
19492015.04.24 16:03s/l9750.50119.218119.2180.000-6400.004912648.99
19502015.04.24 16:45buy9760.50119.071118.9730.000
19512015.04.24 18:01s/l9760.50118.973118.9730.000-4900.004907748.99
19522015.04.24 19:00buy9770.50118.974118.7890.000
19532015.04.24 19:00buy9780.50118.974118.7890.000
19542015.04.24 19:20close9720.50118.971119.6080.00025900.004933648.99
19552015.04.24 21:20sell9790.50118.887118.9940.000
19562015.04.27 01:45sell9800.50118.908118.9510.000
19572015.04.27 03:06close9800.50118.850118.9510.0002900.004936548.99
19582015.04.27 03:10sell9810.50118.816118.9330.000
19592015.04.27 03:13close9790.50118.796118.9940.0004249.624940798.61
19602015.04.27 03:13s/l9770.50118.789118.7890.000-9187.364931611.25
19612015.04.27 03:13s/l9780.50118.789118.7890.000-9187.364922423.89
19622015.04.27 03:55s/l9810.50118.933118.9330.000-5850.004916573.89
19632015.04.27 06:00buy9820.50118.876118.8380.000
19642015.04.27 06:00buy9830.50118.876118.7810.000
19652015.04.27 07:32close9820.50118.959118.8380.0004150.004920723.89
19662015.04.27 07:33close9830.50118.961118.7810.0004250.004924973.89
19672015.04.27 10:15sell9840.50119.190119.3200.000
19682015.04.27 12:03close9840.50119.144119.3200.0002300.004927273.89
19692015.04.27 14:00sell9850.50119.292119.4240.000
19702015.04.27 14:00sell9860.50119.292119.4200.000
19712015.04.27 14:25buy9870.50119.318119.1940.000
19722015.04.27 15:13s/l9860.50119.420119.4200.000-6400.004920873.89
19732015.04.27 16:15sell9880.50119.331119.4680.000
19742015.04.27 16:58s/l9850.50119.424119.4240.000-6600.004914273.89
19752015.04.27 17:31s/l9870.50119.194119.1940.000-6200.004908073.89
19762015.04.27 17:41close9880.50119.193119.4680.0006900.004914973.89
19772015.04.27 18:20buy9890.50119.159119.0280.000
19782015.04.27 19:08s/l9890.50119.028119.0280.000-6550.004908423.89
19792015.04.27 20:05buy9900.50118.962118.8480.000
19802015.04.27 20:05buy9910.50118.962118.8220.000
19812015.04.27 20:48close9900.50119.035118.8480.0003650.004912073.89
19822015.04.27 22:00buy9920.50119.063118.9280.000
19832015.04.28 01:28close9920.50119.145118.9280.0004162.644916236.52
19842015.04.28 02:25buy9930.50119.108119.0120.000
19852015.04.28 02:42close9910.50119.167118.8220.00010312.644926549.16
19862015.04.28 04:50buy9940.50119.081119.0080.000
19872015.04.28 06:00sell9950.50119.052119.1610.000
19882015.04.28 09:28s/l9930.50119.012119.0120.000-4800.004921749.16
19892015.04.28 10:12s/l9940.50119.008119.0080.000-3650.004918099.16
19902015.04.28 10:50sell9960.50118.983119.1600.000
19912015.04.28 13:35buy9970.50118.978118.8620.000
19922015.04.28 13:58s/l9970.50118.862118.8620.000-5800.004912299.16
19932015.04.28 13:58close9960.50118.862119.1600.0006050.004918349.16
19942015.04.28 14:45sell9980.50118.827118.9720.000
19952015.04.28 14:50buy9990.50118.868118.7390.000
19962015.04.28 15:02s/l9980.50118.972118.9720.000-7250.004911099.16
19972015.04.28 15:11close9990.50119.000118.7390.0006600.004917699.16
19982015.04.28 19:00sell10000.50118.798118.9280.000
19992015.04.28 19:10buy10010.50118.848118.7110.000
20002015.04.28 19:50s/l10000.50118.928118.9280.000-6500.004911199.16
20012015.04.28 19:51close9950.50118.945119.1610.0005350.004916549.16
20022015.04.28 22:55sell10020.50118.864118.9840.000
20032015.04.29 02:45buy10030.50118.824118.7890.000
20042015.04.29 03:54s/l10030.50118.789118.7890.000-1750.004914799.16
20052015.04.29 09:48close10010.50118.922118.7110.0003762.644918561.79
20062015.04.29 11:02s/l10020.50118.984118.9840.000-6300.384912261.41
20072015.04.29 11:30sell10040.50119.115119.2310.000
20082015.04.29 12:13s/l10040.50119.231119.2310.000-5800.004906461.41
20092015.04.29 12:55sell10050.50119.297119.3880.000
20102015.04.29 12:55sell10060.50119.297119.4080.000
20112015.04.29 13:55sell10070.50119.305119.4210.000
20122015.04.29 14:08close10050.50119.232119.3880.0003250.004909711.41
20132015.04.29 15:26close10070.50119.171119.4210.0006700.004916411.41
20142015.04.29 15:30close10060.50119.125119.4080.0008600.004925011.41
20152015.04.29 15:55buy10080.50119.177118.9300.000
20162015.04.29 15:55close10080.50119.219118.9300.0002100.004927111.41
20172015.04.29 16:55buy10090.50119.121118.9440.000
20182015.04.29 17:00s/l10090.50118.944118.9440.000-8850.004918261.41
20192015.04.29 17:35buy10100.50118.851118.7080.000
20202015.04.29 19:18s/l10100.50118.708118.7080.000-7150.004911111.41
20212015.04.29 19:55sell10110.50118.677118.8330.000
20222015.04.29 20:10buy10120.50118.732118.5400.000
20232015.04.29 21:01s/l10110.50118.833118.8330.000-7800.004903311.41
20242015.04.29 21:02close10120.50118.962118.5400.00011500.004914811.41
20252015.04.29 22:30buy10130.50119.021118.8430.000
20262015.04.29 22:30buy10140.50119.021118.8430.000
20272015.04.30 00:38close10130.50119.142118.8430.0006237.914921049.32
20282015.04.30 00:38close10140.50119.145118.8430.0006387.914927437.23
20292015.04.30 02:35buy10150.50119.005118.9640.000
20302015.04.30 02:57s/l10150.50118.964118.9640.000-2050.004925387.23
20312015.04.30 04:35buy10160.50118.960118.8530.000
20322015.04.30 05:16s/l10160.50118.853118.8530.000-5350.004920037.23
20332015.04.30 05:20sell10170.50118.848118.9840.000
20342015.04.30 05:45buy10180.50118.785118.6960.000
20352015.04.30 06:32close10180.50118.873118.6960.0004400.004924437.23
20362015.04.30 07:50buy10190.50118.660118.4630.000
20372015.04.30 10:00close10190.50118.873118.4630.00010650.004935087.23
20382015.04.30 10:21s/l10170.50118.984118.9840.000-6800.004928287.23
20392015.04.30 12:45sell10200.50118.914119.0450.000
20402015.04.30 15:25buy10210.50118.834118.7890.000
20412015.04.30 15:31close10210.50118.964118.7890.0006500.004934787.23
20422015.04.30 15:32s/l10200.50119.045119.0450.000-6550.004928237.23
20432015.04.30 16:20sell10220.50119.437119.5870.000
20442015.04.30 16:43s/l10220.50119.587119.5870.000-7500.004920737.23
20452015.04.30 19:05sell10230.50119.808119.9380.000
20462015.04.30 19:05sell10240.50119.808119.9580.000
20472015.04.30 19:05sell10250.50119.808119.9580.000
20482015.04.30 19:47close10230.50119.666119.9380.0007100.004927837.23
20492015.04.30 19:51close10250.50119.653119.9580.0007750.004935587.23
20502015.04.30 21:25sell10260.50119.622119.7370.000
20512015.04.30 21:48close10260.50119.508119.7370.0005700.004941287.23
20522015.04.30 21:48close10240.50119.494119.9580.00015700.004956987.23
20532015.04.30 22:25buy10270.50119.429119.2700.000
20542015.05.01 01:11close10270.50119.468119.2700.0002012.644958999.87
20552015.05.01 01:25sell10280.50119.453119.5000.000
20562015.05.01 02:05sell10290.50119.408119.5080.000
20572015.05.01 03:01s/l10280.50119.500119.5000.000-2350.004956649.87
20582015.05.01 03:02s/l10290.50119.508119.5080.000-5000.004951649.87
20592015.05.01 03:20buy10300.50119.585119.4610.000
20602015.05.01 03:55sell10310.50119.636119.7510.000
20612015.05.01 04:55buy10320.50119.653119.4960.000
20622015.05.01 05:45sell10330.50119.685119.8130.000
20632015.05.01 06:00close10300.50119.669119.4610.0004200.004955849.87
20642015.05.01 06:15sell10340.50119.670119.7850.000
20652015.05.01 07:32close10310.50119.615119.7510.0001050.004956899.87
20662015.05.01 07:45buy10350.50119.631119.5840.000
20672015.05.01 08:47close10350.50119.712119.5840.0004050.004960949.87
20682015.05.01 08:56close10320.50119.752119.4960.0004950.004965899.87
20692015.05.01 09:03s/l10340.50119.785119.7850.000-5750.004960149.87
20702015.05.01 09:40buy10360.50119.733119.6170.000
20712015.05.01 09:40buy10370.50119.733119.6170.000
20722015.05.01 10:08s/l10330.50119.813119.8130.000-6400.004953749.87
20732015.05.01 10:45close10360.50119.812119.6170.0003950.004957699.87
20742015.05.01 13:00close10370.50119.849119.6170.0005800.004963499.87
20752015.05.01 15:10buy10380.50119.763119.7080.000
20762015.05.01 15:37close10380.50119.850119.7080.0004350.004967849.87
20772015.05.01 17:50sell10390.50120.168120.2890.000
20782015.05.01 18:50sell10400.50120.183120.3350.000
20792015.05.01 18:50sell10410.50120.183120.3350.000
20802015.05.01 21:50buy10420.50120.259120.1830.000
20812015.05.01 22:16s/l10420.50120.183120.1830.000-3800.004964049.87
20822015.05.01 22:30buy10430.50120.203120.1550.000
20832015.05.01 22:48s/l10430.50120.155120.1550.000-2400.004961649.87
20842015.05.01 22:53close10400.50120.146120.3350.0001850.004963499.87
20852015.05.01 22:55close10390.50120.145120.2890.0001150.004964649.87
20862015.05.01 23:15close10410.50120.096120.3350.0004350.004968999.87
20872015.05.04 00:05buy10440.50120.220120.1290.000
20882015.05.04 01:00buy10450.50120.217120.1190.000
20892015.05.04 01:01close10440.50120.230120.1290.000500.004969499.87
20902015.05.04 03:01s/l10450.50120.119120.1190.000-4900.004964599.87
20912015.05.04 07:20buy10460.50120.066120.0020.000
20922015.05.04 08:57s/l10460.50120.002120.0020.000-3200.004961399.87
20932015.05.04 10:10buy10470.50120.124120.0030.000
20942015.05.04 10:25sell10480.50120.120120.2460.000
20952015.05.04 11:32close10480.50120.093120.2460.0001350.004962749.87
20962015.05.04 11:45buy10490.50120.081120.0310.000
20972015.05.04 11:45buy10500.50120.081119.9710.000
20982015.05.04 12:13close10490.50120.142120.0310.0003050.004965799.87
20992015.05.04 12:31close10500.50120.182119.9710.0005050.004970849.87
21002015.05.04 15:45buy10510.50120.177120.1180.000
21012015.05.04 15:57s/l10510.50120.118120.1180.000-2950.004967899.87
21022015.05.04 20:55sell10520.50120.140120.2280.000
21032015.05.04 21:25buy10530.50120.102120.0590.000
21042015.05.04 21:38s/l10530.50120.059120.0590.000-2150.004965749.87
21052015.05.04 21:38close10520.50120.063120.2280.0003850.004969599.87
21062015.05.04 23:05buy10540.50120.120120.0120.000
21072015.05.05 04:05buy10550.50120.148120.0850.000
21082015.05.05 04:30sell10560.50120.141120.1700.000
21092015.05.05 04:42s/l10560.50120.170120.1700.000-1450.004968149.87
21102015.05.05 04:42close10540.50120.168120.0120.0002462.644970612.50
21112015.05.05 04:50sell10570.50120.143120.1730.000
21122015.05.05 04:57s/l10570.50120.173120.1730.000-1500.004969112.50
21132015.05.05 06:15sell10580.50120.134120.2100.000
21142015.05.05 07:20buy10590.50120.121120.0920.000
21152015.05.05 07:30close10590.50120.164120.0920.0002150.004971262.50
21162015.05.05 07:43s/l10550.50120.085120.0850.000-3150.004968112.50
21172015.05.05 07:55buy10600.50120.111120.0690.000
21182015.05.05 07:57s/l10600.50120.069120.0690.000-2100.004966012.50
21192015.05.05 08:03close10580.50120.044120.2100.0004500.004970512.50
21202015.05.05 13:15buy10610.50120.291120.1800.000
21212015.05.05 13:28close10610.50120.385120.1800.0004700.004975212.50
21222015.05.05 14:00sell10620.50120.400120.4950.000
21232015.05.05 15:03s/l10620.50120.495120.4950.000-4750.004970462.50
21242015.05.05 15:33close10470.50120.317120.0030.0009712.644980175.14
21252015.05.05 15:55sell10630.50120.100120.3270.000
21262015.05.05 16:15buy10640.50120.183120.0040.000
21272015.05.05 16:35close10640.50120.305120.0040.0006100.004986275.14
21282015.05.05 17:00sell10650.50120.191120.3960.000
21292015.05.05 17:01s/l10630.50120.327120.3270.000-11350.004974925.14
21302015.05.05 17:02s/l10650.50120.396120.3960.000-10250.004964675.14
21312015.05.05 17:05buy10660.50120.396120.0550.000
21322015.05.05 17:05buy10670.50120.396120.0550.000
21332015.05.05 17:42s/l10660.50120.055120.0550.000-17050.004947625.14
21342015.05.05 17:42s/l10670.50120.055120.0550.000-17050.004930575.14
21352015.05.05 18:40buy10680.50119.800119.6670.000
21362015.05.05 20:05sell10690.50119.776119.9360.000
21372015.05.05 20:10buy10700.50119.830119.6760.000
21382015.05.05 20:26close10680.50119.893119.6670.0004650.004935225.14
21392015.05.05 20:27s/l10690.50119.936119.9360.000-8000.004927225.14
21402015.05.05 22:25sell10710.50119.811119.9270.000
21412015.05.06 01:17close10700.50119.888119.6760.0002962.644930187.77
21422015.05.06 01:25sell10720.50119.869119.9050.000
21432015.05.06 01:46s/l10720.50119.905119.9050.000-1800.004928387.77
21442015.05.06 01:47s/l10710.50119.927119.9270.000-6100.384922287.39
21452015.05.06 03:05sell10730.50119.895119.9750.000
21462015.05.06 03:42s/l10730.50119.975119.9750.000-4000.004918287.39
21472015.05.06 04:35sell10740.50119.970120.0410.000
21482015.05.06 04:35sell10750.50119.970120.0650.000
21492015.05.06 04:40close10740.50119.939120.0410.0001550.004919837.39
21502015.05.06 06:18close10750.50119.879120.0650.0004550.004924387.39
21512015.05.06 09:55buy10760.50119.729119.6120.000
21522015.05.06 10:45buy10770.50119.690119.5610.000
21532015.05.06 10:45buy10780.50119.690119.5610.000
21542015.05.06 11:03close10760.50119.773119.6120.0002200.004926587.39
21552015.05.06 12:20close10780.50119.846119.5610.0007800.004934387.39
21562015.05.06 15:17s/l10770.50119.561119.5610.000-6450.004927937.39
21572015.05.06 15:35buy10790.50119.650119.4650.000
21582015.05.06 16:45sell10800.50119.546119.7580.000
21592015.05.06 16:52s/l10790.50119.465119.4650.000-9250.004918687.39
21602015.05.06 16:55close10800.50119.423119.7580.0006150.004924837.39
21612015.05.06 17:25buy10810.50119.336119.1440.000
21622015.05.06 18:41close10810.50119.457119.1440.0006050.004930887.39
21632015.05.06 19:15buy10820.50119.475119.3280.000
21642015.05.06 19:48close10820.50119.624119.3280.0007450.004938337.39
21652015.05.06 21:00sell10830.50119.390119.5540.000
21662015.05.06 23:45buy10840.50119.462119.3370.000
21672015.05.07 02:22s/l10840.50119.337119.3370.000-6062.094932275.30
21682015.05.07 02:30buy10850.50119.396119.3320.000
21692015.05.07 03:16close10850.50119.469119.3320.0003650.004935925.30
21702015.05.07 04:58s/l10830.50119.554119.5540.000-9101.144926824.16
21712015.05.07 11:25sell10860.50119.312119.5100.000
21722015.05.07 13:05buy10870.50119.229119.0650.000
21732015.05.07 13:20close10860.50119.186119.5100.0006300.004933124.16
21742015.05.07 13:53s/l10870.50119.065119.0650.000-8200.004924924.16
21752015.05.07 14:45buy10880.50119.117118.9750.000
21762015.05.07 15:32close10880.50119.316118.9750.0009950.004934874.16
21772015.05.07 19:15sell10890.50119.736119.8040.000
21782015.05.07 19:15sell10900.50119.736119.8240.000
21792015.05.07 19:58s/l10890.50119.804119.8040.000-3400.004931474.16
21802015.05.07 20:17s/l10900.50119.824119.8240.000-4400.004927074.16
21812015.05.07 20:30sell10910.50119.754119.8770.000
21822015.05.08 00:03close10910.50119.668119.8770.0003999.624931073.78
21832015.05.08 02:30buy10920.50119.723119.6310.000
21842015.05.08 03:15buy10930.50119.751119.6350.000
21852015.05.08 03:51close10920.50119.823119.6310.0005000.004936073.78
21862015.05.08 03:53close10930.50119.857119.6350.0005300.004941373.78
21872015.05.08 04:25buy10940.50119.847119.7190.000
21882015.05.08 04:55close10940.50119.929119.7190.0004100.004945473.78
21892015.05.08 05:00sell10950.50119.912120.0010.000
21902015.05.08 06:15sell10960.50119.929120.0240.000
21912015.05.08 06:15sell10970.50119.929120.0240.000
21922015.05.08 07:06close10950.50119.897120.0010.000750.004946223.78
21932015.05.08 07:31close10970.50119.845120.0240.0004200.004950423.78
21942015.05.08 07:50buy10980.50119.854119.8030.000
21952015.05.08 08:37close10980.50119.928119.8030.0003700.004954123.78
21962015.05.08 09:00buy10990.50119.954119.8310.000
21972015.05.08 09:00buy11000.50119.954119.8310.000
21982015.05.08 09:25sell11010.50119.934119.9930.000
21992015.05.08 09:31s/l11010.50119.993119.9930.000-2950.004951173.78
22002015.05.08 10:43s/l10960.50120.024120.0240.000-4750.004946423.78
22012015.05.08 11:35buy11020.50120.026119.8940.000
22022015.05.08 11:38close11000.50120.068119.8310.0005700.004952123.78
22032015.05.08 12:05sell11030.50120.052120.1520.000
22042015.05.08 13:03close11030.50119.961120.1520.0004550.004956673.78
22052015.05.08 14:33close11020.50120.119119.8940.0004650.004961323.78
22062015.05.08 15:10sell11040.50120.162120.2590.000
22072015.05.08 15:26close11040.50120.083120.2590.0003950.004965273.78
22082015.05.08 15:27close10990.50120.025119.8310.0003550.004968823.78
22092015.05.08 16:45buy11050.50119.756119.5320.000
22102015.05.08 17:35close11050.50119.878119.5320.0006100.004974923.78
22112015.05.11 01:55sell11060.50119.787119.8250.000
22122015.05.11 02:08s/l11060.50119.825119.8250.000-1900.004973023.78
22132015.05.11 04:35sell11070.50119.788119.8510.000
22142015.05.11 04:53s/l11070.50119.851119.8510.000-3150.004969873.78
22152015.05.11 05:05sell11080.50119.801119.8640.000
22162015.05.11 05:23s/l11080.50119.864119.8640.000-3150.004966723.78
22172015.05.11 06:00sell11090.50119.854119.8930.000
22182015.05.11 06:08s/l11090.50119.893119.8930.000-1950.004964773.78
22192015.05.11 08:20sell11100.50119.892119.9350.000
22202015.05.11 08:20sell11110.50119.892119.9770.000
22212015.05.11 08:28s/l11100.50119.935119.9350.000-2150.004962623.78
22222015.05.11 08:40sell11120.50119.903119.9490.000
22232015.05.11 08:57s/l11120.50119.949119.9490.000-2300.004960323.78
22242015.05.11 10:25s/l11110.50119.977119.9770.000-4250.004956073.78
22252015.05.11 10:35sell11130.50119.923119.9900.000
22262015.05.11 11:12s/l11130.50119.990119.9900.000-3350.004952723.78
22272015.05.11 12:30buy11140.50119.927119.8720.000
22282015.05.11 13:03s/l11140.50119.872119.8720.000-2750.004949973.78
22292015.05.11 13:05sell11150.50119.852119.9680.000
22302015.05.11 13:20buy11160.50119.859119.8250.000
22312015.05.11 15:22close11160.50119.942119.8250.0004150.004954123.78
22322015.05.11 15:23s/l11150.50119.968119.9680.000-5800.004948323.78
22332015.05.11 15:25buy11170.50119.955119.8610.000
22342015.05.11 15:40sell11180.50119.913119.9770.000
22352015.05.11 16:06s/l11170.50119.861119.8610.000-4700.004943623.78
22362015.05.11 16:07close11180.50119.855119.9770.0002900.004946523.78
22372015.05.11 16:30buy11190.50119.873119.7990.000
22382015.05.11 17:33close11190.50119.935119.7990.0003100.004949623.78
22392015.05.11 20:40sell11200.50120.005120.0970.000
22402015.05.11 21:45buy11210.50120.084119.9730.000
22412015.05.11 21:47s/l11200.50120.097120.0970.000-4600.004945023.78
22422015.05.11 22:00sell11220.50120.071120.1860.000
22432015.05.11 22:25buy11230.50120.136120.0240.000
22442015.05.11 22:45sell11240.50120.112120.2140.000
22452015.05.12 02:40close11230.50120.139120.0240.000212.644945236.42
22462015.05.12 05:20sell11250.50120.149120.1810.000
22472015.05.12 05:47s/l11250.50120.181120.1810.000-1600.004943636.42
22482015.05.12 05:48s/l11220.50120.186120.1860.000-6050.384937586.04
22492015.05.12 06:00sell11260.50120.153120.1930.000
22502015.05.12 08:10s/l11260.50120.193120.1930.000-2000.004935586.04
22512015.05.12 08:11s/l11240.50120.214120.2140.000-5400.384930185.65
22522015.05.12 09:22close11210.50120.150119.9730.0003362.644933548.29
22532015.05.12 10:35buy11270.50119.996119.8680.000
22542015.05.12 11:37close11270.50120.081119.8680.0004250.004937798.29
22552015.05.12 12:55buy11280.50119.975119.8600.000
22562015.05.12 13:13s/l11280.50119.860119.8600.000-5750.004932048.29
22572015.05.12 17:15sell11290.50119.970120.1460.000
22582015.05.12 18:38close11290.50119.829120.1460.0007050.004939098.29
22592015.05.12 20:10buy11300.50119.830119.7300.000
22602015.05.12 20:10buy11310.50119.830119.7300.000
22612015.05.12 20:47close11310.50119.904119.7300.0003700.004942798.29
22622015.05.12 21:18close11300.50119.977119.7300.0007350.004950148.29
22632015.05.12 23:50sell11320.50119.889119.9290.000
22642015.05.12 23:50sell11330.50119.889119.9690.000
22652015.05.13 00:07s/l11320.50119.929119.9290.000-2300.384947847.91
22662015.05.13 00:08s/l11330.50119.969119.9690.000-4300.384943547.53
22672015.05.13 00:15sell11340.50119.785119.9390.000
22682015.05.13 00:15sell11350.50119.785119.9390.000
22692015.05.13 03:40close11340.50119.772119.9390.000650.004944197.53
22702015.05.13 03:55sell11360.50119.746119.8850.000
22712015.05.13 06:50s/l11360.50119.885119.8850.000-6950.004937247.53
22722015.05.13 06:52s/l11350.50119.939119.9390.000-7700.004929547.53
22732015.05.13 10:40buy11370.50119.829119.7730.000
22742015.05.13 11:05sell11380.50119.813119.9330.000
22752015.05.13 11:23s/l11370.50119.773119.7730.000-2800.004926747.53
22762015.05.13 13:10buy11390.50119.790119.6800.000
22772015.05.13 15:23s/l11390.50119.680119.6800.000-5500.004921247.53
22782015.05.13 15:25sell11400.50119.682119.7940.000
22792015.05.13 15:31close11400.50119.576119.7940.0005300.004926547.53
22802015.05.13 16:00close11380.50119.347119.9330.00023300.004949847.53
22812015.05.13 18:15buy11410.50119.093118.9750.000
22822015.05.13 19:00buy11420.50119.086118.9590.000
22832015.05.13 19:38close11410.50119.153118.9750.0003000.004952847.53
22842015.05.13 23:06close11420.50119.148118.9590.0003100.004955947.53
22852015.05.13 23:35sell11430.50119.161119.1960.000
22862015.05.14 00:00sell11440.50119.131119.2050.000
22872015.05.14 01:40close11430.50119.143119.1960.000-1.144955946.39
22882015.05.14 01:55buy11450.50119.135119.1010.000
22892015.05.14 02:21close11450.50119.177119.1010.0002100.004958046.39
22902015.05.14 02:27s/l11440.50119.205119.2050.000-3700.004954346.39
22912015.05.14 03:50sell11460.50119.278119.3790.000
22922015.05.14 04:14close11460.50119.203119.3790.0003750.004958096.39
22932015.05.14 05:05sell11470.50119.169119.2970.000
22942015.05.14 07:35sell11480.50119.091119.1950.000
22952015.05.14 08:03s/l11480.50119.195119.1950.000-5200.004952896.39
22962015.05.14 08:55sell11490.50119.140119.2460.000
22972015.05.14 09:13close11470.50119.079119.2970.0004500.004957396.39
22982015.05.14 09:20close11490.50119.048119.2460.0004600.004961996.39
22992015.05.14 10:20buy11500.50118.928118.8260.000
23002015.05.14 10:20buy11510.50118.928118.8060.000
23012015.05.14 10:43close11500.50119.047118.8260.0005950.004967946.39
23022015.05.14 10:46close11510.50119.105118.8060.0008850.004976796.39
23032015.05.14 12:35buy11520.50119.235119.0880.000
23042015.05.14 15:33s/l11520.50119.088119.0880.000-7350.004969446.39
23052015.05.14 16:05sell11530.50119.049119.2520.000
23062015.05.14 16:25buy11540.50118.984118.8940.000
23072015.05.14 17:13close11540.50119.090118.8940.0005300.004974746.39
23082015.05.14 18:00buy11550.50119.218119.0100.000
23092015.05.14 18:03s/l11530.50119.252119.2520.000-10150.004964596.39
23102015.05.14 21:55sell11560.50119.215119.2590.000
23112015.05.14 22:50close11560.50119.167119.2590.0002400.004966996.39
23122015.05.15 02:55sell11570.50119.195119.2320.000
23132015.05.15 03:17s/l11570.50119.232119.2320.000-1850.004965146.39
23142015.05.15 03:35sell11580.50119.235119.2830.000
23152015.05.15 03:43s/l11580.50119.283119.2830.000-2400.004962746.39
23162015.05.15 03:52close11550.50119.324119.0100.0005362.644968109.02
23172015.05.15 04:15sell11590.50119.368119.5010.000
23182015.05.15 06:16close11590.50119.356119.5010.000600.004968709.02
23192015.05.15 07:00sell11600.50119.344119.4510.000
23202015.05.15 08:20buy11610.50119.422119.3180.000
23212015.05.15 08:20buy11620.50119.422119.3180.000
23222015.05.15 08:33s/l11600.50119.451119.4510.000-5350.004963359.02
23232015.05.15 08:40close11610.50119.499119.3180.0003850.004967209.02
23242015.05.15 08:45sell11630.50119.462119.5410.000
23252015.05.15 09:02s/l11630.50119.541119.5410.000-3950.004963259.02
23262015.05.15 09:20sell11640.50119.529119.6260.000
23272015.05.15 09:52close11640.50119.434119.6260.0004750.004968009.02
23282015.05.15 10:30sell11650.50119.454119.6040.000
23292015.05.15 12:15buy11660.50119.542119.4210.000
23302015.05.15 12:25s/l11650.50119.604119.6040.000-7500.004960509.02
23312015.05.15 12:26close11660.50119.650119.4210.0005400.004965909.02
23322015.05.15 12:50sell11670.50119.637119.7470.000
23332015.05.15 13:07s/l11670.50119.747119.7470.000-5500.004960409.02
23342015.05.15 13:50close11620.50119.865119.3180.00022150.004982559.02
23352015.05.15 15:15sell11680.50119.856119.9910.000
23362015.05.15 15:30close11680.50119.725119.9910.0006550.004989109.02
23372015.05.15 17:40buy11690.50119.287119.1260.000
23382015.05.15 18:55buy11700.50119.325119.2030.000
23392015.05.15 19:23close11690.50119.412119.1260.0006250.004995359.02
23402015.05.18 03:47close11700.50119.466119.2030.0007112.645002471.66
23412015.05.18 04:15sell11710.50119.601119.7390.000
23422015.05.18 04:47s/l11710.50119.739119.7390.000-6900.004995571.66
23432015.05.18 05:05sell11720.50119.695119.7960.000
23442015.05.18 05:05sell11730.50119.695119.8160.000
23452015.05.18 06:58close11720.50119.628119.7960.0003350.004998921.66
23462015.05.18 07:00sell11740.50119.624119.7040.000
23472015.05.18 08:30buy11750.50119.672119.5960.000
23482015.05.18 08:33s/l11740.50119.704119.7040.000-4000.004994921.66
23492015.05.18 09:57s/l11750.50119.596119.5960.000-3800.004991121.66
23502015.05.18 10:00sell11760.50119.606119.7460.000
23512015.05.18 10:07close11730.50119.553119.8160.0007100.004998221.66
23522015.05.18 10:33s/l11760.50119.746119.7460.000-7000.004991221.66
23532015.05.18 11:00buy11770.50119.745119.5380.000
23542015.05.18 11:00buy11780.50119.745119.5380.000
23552015.05.18 15:00close11770.50119.674119.5380.000-3550.004987671.66
23562015.05.18 16:38close11780.50119.866119.5380.0006050.004993721.66
23572015.05.18 17:00sell11790.50119.809119.9290.000
23582015.05.18 17:55buy11800.50119.833119.6640.000
23592015.05.18 18:15sell11810.50119.833119.9510.000
23602015.05.18 20:00close11800.50119.852119.6640.000950.004994671.66
23612015.05.18 20:15buy11820.50119.886119.8060.000
23622015.05.18 20:51s/l11790.50119.929119.9290.000-6000.004988671.66
23632015.05.18 20:54s/l11810.50119.951119.9510.000-5900.004982771.66
23642015.05.18 20:54close11820.50119.951119.8060.0003250.004986021.66
23652015.05.18 21:55sell11830.50119.961120.0700.000
23662015.05.19 02:12close11830.50119.913120.0700.0002099.624988121.28
23672015.05.19 05:30buy11840.50119.995119.8880.000
23682015.05.19 07:15buy11850.50119.949119.8640.000
23692015.05.19 08:05buy11860.50119.980119.9160.000
23702015.05.19 08:32s/l11860.50119.916119.9160.000-3200.004984921.28
23712015.05.19 10:13s/l11840.50119.888119.8880.000-5350.004979571.28
23722015.05.19 10:13s/l11850.50119.864119.8640.000-4250.004975321.28
23732015.05.19 11:20buy11870.50120.012119.8660.000
23742015.05.19 14:27close11870.50120.089119.8660.0003850.004979171.28
23752015.05.19 16:05sell11880.50120.393120.5020.000
23762015.05.19 16:05sell11890.50120.393120.5220.000
23772015.05.19 17:08s/l11880.50120.502120.5020.000-5450.004973721.28
23782015.05.19 17:15sell11900.50120.408120.5770.000
23792015.05.19 17:21s/l11890.50120.522120.5220.000-6450.004967271.28
23802015.05.19 17:23s/l11900.50120.577120.5770.000-8450.004958821.28
23812015.05.19 17:40sell11910.50120.542120.6810.000
23822015.05.19 17:58s/l11910.50120.681120.6810.000-6950.004951871.28
23832015.05.19 18:15sell11920.50120.637120.7650.000
23842015.05.19 18:15sell11930.50120.637120.7850.000
23852015.05.19 19:02close11920.50120.533120.7650.0005200.004957071.28
23862015.05.19 20:05buy11940.50120.648120.5070.000
23872015.05.19 22:02close11940.50120.708120.5070.0003000.004960071.28
23882015.05.19 23:55buy11950.50120.674120.6400.000
23892015.05.20 00:43s/l11950.50120.640120.6400.000-1637.364958433.91
23902015.05.20 03:05buy11960.50120.685120.5870.000
23912015.05.20 03:31s/l11930.50120.785120.7850.000-7700.384950733.53
23922015.05.20 03:31close11960.50120.792120.5870.0005350.004956083.53
23932015.05.20 04:00sell11970.50120.861120.9710.000
23942015.05.20 05:10buy11980.50120.859120.7380.000
23952015.05.20 05:17close11970.50120.799120.9710.0003100.004959183.53
23962015.05.20 07:35buy11990.50120.874120.7940.000
23972015.05.20 07:43close11980.50120.933120.7380.0003700.004962883.53
23982015.05.20 07:51close11990.50120.951120.7940.0003850.004966733.53
23992015.05.20 09:10sell12000.50120.920121.0650.000
24002015.05.20 09:40buy12010.50120.982120.8070.000
24012015.05.20 09:42s/l12000.50121.065121.0650.000-7250.004959483.53
24022015.05.20 09:55close12010.50121.079120.8070.0004850.004964333.53
24032015.05.20 10:00sell12020.50120.977121.1430.000
24042015.05.20 10:13close12020.50120.946121.1430.0001550.004965883.53
24052015.05.20 11:50sell12030.50120.896121.0470.000
24062015.05.20 13:35buy12040.50120.886120.8290.000
24072015.05.20 13:58close12040.50120.976120.8290.0004500.004970383.53
24082015.05.20 14:05sell12050.50120.941121.0050.000
24092015.05.20 15:07close12050.50120.857121.0050.0004200.004974583.53
24102015.05.20 15:15buy12060.50120.902120.8250.000
24112015.05.20 15:27s/l12060.50120.825120.8250.000-3850.004970733.53
24122015.05.20 15:32close12030.50120.764121.0470.0006600.004977333.53
24132015.05.20 17:10buy12070.50121.041120.8750.000
24142015.05.20 17:10buy12080.50121.041120.8750.000
24152015.05.20 18:03close12070.50121.245120.8750.00010200.004987533.53
24162015.05.20 18:03close12080.50121.244120.8750.00010150.004997683.53
24172015.05.20 18:50sell12090.50121.273121.4280.000
24182015.05.20 18:50sell12100.50121.273121.4480.000
24192015.05.20 20:00sell12110.50121.225121.3630.000
24202015.05.20 20:00close12090.50121.204121.4280.0003450.005001133.53
24212015.05.20 21:00close12100.50121.053121.4480.00011000.005012133.53
24222015.05.20 21:00close12110.50121.037121.3630.0009400.005021533.53
24232015.05.21 04:05buy12120.50121.092120.9850.000
24242015.05.21 04:38close12120.50121.172120.9850.0004000.005025533.53
24252015.05.21 07:35buy12130.50121.119121.0720.000
24262015.05.21 07:48s/l12130.50121.072121.0720.000-2350.005023183.53
24272015.05.21 09:35buy12140.50121.113120.9580.000
24282015.05.21 10:10sell12150.50120.990121.1560.000
24292015.05.21 10:18s/l12140.50120.958120.9580.000-7750.005015433.53
24302015.05.21 11:15sell12160.50120.945121.1490.000
24312015.05.21 15:05sell12170.50121.046121.1780.000
24322015.05.21 15:28s/l12160.50121.149121.1490.000-10200.005005233.53
24332015.05.21 15:36s/l12150.50121.156121.1560.000-8300.004996933.53
24342015.05.21 15:38s/l12170.50121.178121.1780.000-6600.004990333.53
24352015.05.21 17:00sell12180.50121.101121.2420.000
24362015.05.21 17:15buy12190.50121.077120.9660.000
24372015.05.21 17:51close12190.50121.190120.9660.0005650.004995983.53
24382015.05.21 17:53s/l12180.50121.242121.2420.000-7050.004988933.53
24392015.05.21 22:10buy12200.50120.992120.8880.000
24402015.05.21 23:52close12200.50121.069120.8880.0003850.004992783.53
24412015.05.22 00:00sell12210.50121.021121.0730.000
24422015.05.22 00:52s/l12210.50121.073121.0730.000-2600.004990183.53
24432015.05.22 01:05sell12220.50121.050121.0910.000
24442015.05.22 03:23close12220.50121.004121.0910.0002300.004992483.53
24452015.05.22 04:00sell12230.50120.952121.0980.000
24462015.05.22 04:40buy12240.50120.905120.8080.000
24472015.05.22 05:35close12240.50120.951120.8080.0002300.004994783.53
24482015.05.22 05:57close12230.50120.815121.0980.0006850.005001633.53
24492015.05.22 06:55buy12250.50120.809120.6840.000
24502015.05.22 09:13s/l12250.50120.684120.6840.000-6250.004995383.53
24512015.05.22 10:05sell12260.50120.636120.8180.000
24522015.05.22 11:14s/l12260.50120.818120.8180.000-9100.004986283.53
24532015.05.22 11:35sell12270.50120.796120.8550.000
24542015.05.22 13:52s/l12270.50120.855120.8550.000-2950.004983333.53
24552015.05.22 14:30sell12280.50120.960121.0740.000
24562015.05.22 15:27close12280.50120.874121.0740.0004300.004987633.53
24572015.05.22 16:30sell12290.50121.482121.6060.000
24582015.05.22 16:30sell12300.50121.482121.6260.000
24592015.05.22 18:26close12290.50121.381121.6060.0005050.004992683.53
24602015.05.22 20:00buy12310.50121.504121.3760.000
24612015.05.25 00:05close12310.50121.476121.3760.000-1337.364991346.17
24622015.05.25 00:35buy12320.50121.545121.3770.000
24632015.05.25 03:12close12320.50121.613121.3770.0003400.004994746.17
24642015.05.25 03:13s/l12300.50121.626121.6260.000-7500.384987245.79
24652015.05.25 03:50sell12330.50121.715121.8200.000
24662015.05.25 05:28close12330.50121.654121.8200.0003050.004990295.79
24672015.05.25 07:25buy12340.50121.687121.5950.000
24682015.05.25 08:28s/l12340.50121.595121.5950.000-4600.004985695.79
24692015.05.25 09:25buy12350.50121.625121.4990.000
24702015.05.25 10:50buy12360.50121.631121.5120.000
24712015.05.25 13:19s/l12360.50121.512121.5120.000-5950.004979745.79
24722015.05.25 13:20s/l12350.50121.499121.4990.000-6300.004973445.79
24732015.05.25 15:00buy12370.50121.530121.4310.000
24742015.05.26 01:15close12370.50121.572121.4310.0002162.644975608.43
24752015.05.26 03:20sell12380.50121.663121.7440.000
24762015.05.26 03:48s/l12380.50121.744121.7440.000-4050.004971558.43
24772015.05.26 04:00sell12390.50121.701121.7940.000
24782015.05.26 05:50sell12400.50121.697121.7920.000
24792015.05.26 06:20sell12410.50121.739121.8270.000
24802015.05.26 06:35s/l12400.50121.792121.7920.000-4750.004966808.43
24812015.05.26 06:36s/l12390.50121.794121.7940.000-4650.004962158.43
24822015.05.26 07:51s/l12410.50121.827121.8270.000-4400.004957758.43
24832015.05.26 09:25sell12420.50122.249122.4180.000
24842015.05.26 09:28s/l12420.50122.418122.4180.000-8450.004949308.43
24852015.05.26 11:45sell12430.50122.711122.8510.000
24862015.05.26 12:03s/l12430.50122.851122.8510.000-7000.004942308.43
24872015.05.26 13:20sell12440.50122.595122.8300.000
24882015.05.26 15:15buy12450.50122.694122.4710.000
24892015.05.26 15:30sell12460.50122.645122.7590.000
24902015.05.26 15:30s/l12460.50122.759122.7590.000-5700.004936608.43
24912015.05.26 15:31s/l12440.50122.830122.8300.000-11750.004924858.43
24922015.05.26 16:10sell12470.50123.071123.3310.000
24932015.05.26 17:40sell12480.50123.172123.3830.000
24942015.05.26 17:58close12470.50123.041123.3310.0001500.004926358.43
24952015.05.26 18:00close12450.50123.041122.4710.00017350.004943708.43
24962015.05.26 21:55sell12490.50123.026123.0750.000
24972015.05.26 22:05s/l12490.50123.075123.0750.000-2450.004941258.43
24982015.05.26 22:15buy12500.50123.064122.9450.000
24992015.05.26 22:20sell12510.50123.029123.0890.000
25002015.05.26 22:55buy12520.50123.080122.9610.000
25012015.05.26 22:59s/l12510.50123.089123.0890.000-3000.004938258.43
25022015.05.27 01:30buy12530.50123.032122.9990.000
25032015.05.27 02:01s/l12530.50122.999122.9990.000-1650.004936608.43
25042015.05.27 02:18s/l12520.50122.961122.9610.000-5887.364930721.06
25052015.05.27 02:18close12480.50122.964123.3830.00010099.624940820.68
25062015.05.27 02:20s/l12500.50122.945122.9450.000-5887.364934933.32
25072015.05.27 03:05buy12540.50123.062122.9450.000
25082015.05.27 04:10close12540.50123.190122.9450.0006400.004941333.32
25092015.05.27 04:30sell12550.50123.182123.3510.000
25102015.05.27 04:45close12550.50123.064123.3510.0005900.004947233.32
25112015.05.27 05:00buy12560.50123.170122.9790.000
25122015.05.27 06:15buy12570.50123.082122.9980.000
25132015.05.27 07:25close12560.50123.107122.9790.000-3150.004944083.32
25142015.05.27 08:11s/l12570.50122.998122.9980.000-4200.004939883.32
25152015.05.27 08:50buy12580.50122.875122.7150.000
25162015.05.27 09:06close12580.50123.021122.7150.0007300.004947183.32
25172015.05.27 10:30sell12590.50123.025123.1230.000
25182015.05.27 12:27s/l12590.50123.123123.1230.000-4900.004942283.32
25192015.05.27 13:25sell12600.50123.517123.7150.000
25202015.05.27 13:25sell12610.50123.517123.7350.000
25212015.05.27 14:54s/l12600.50123.715123.7150.000-9900.004932383.32
25222015.05.27 14:55s/l12610.50123.735123.7350.000-10900.004921483.32
25232015.05.27 15:05sell12620.50123.643123.8170.000
25242015.05.27 16:41close12620.50123.443123.8170.00010000.004931483.32
25252015.05.27 16:45buy12630.50123.529123.4230.000
25262015.05.27 17:55close12630.50123.746123.4230.00010850.004942333.32
25272015.05.27 21:25sell12640.50123.799123.9590.000
25282015.05.27 23:20close12640.50123.683123.9590.0005800.004948133.32
25292015.05.28 02:00buy12650.50123.722123.6490.000
25302015.05.28 03:47s/l12650.50123.649123.6490.000-3650.004944483.32
25312015.05.28 06:20sell12660.50124.092124.3390.000
25322015.05.28 07:56close12660.50124.025124.3390.0003350.004947833.32
25332015.05.28 14:35sell12670.50124.230124.4320.000
25342015.05.28 15:30close12670.50124.142124.4320.0004400.004952233.32
25352015.05.28 15:55sell12680.50124.107124.3770.000
25362015.05.28 16:42s/l12680.50124.377124.3770.000-13500.004938733.32
25372015.05.28 16:50sell12690.50124.321124.4990.000
25382015.05.28 17:45buy12700.50124.213124.0450.000
25392015.05.28 19:52s/l12700.50124.045124.0450.000-8400.004930333.32
25402015.05.28 19:53close12690.50123.971124.4990.00017500.004947833.32
25412015.05.28 20:15buy12710.50123.821123.6160.000
25422015.05.28 20:33s/l12710.50123.616123.6160.000-10250.004937583.32
25432015.05.28 22:10buy12720.50123.981123.7840.000
25442015.05.29 00:25buy12730.50123.878123.8170.000
25452015.05.29 01:33s/l12730.50123.817123.8170.000-3050.004934533.32
25462015.05.29 01:40s/l12720.50123.784123.7840.000-9787.364924745.95
25472015.05.29 02:40buy12740.50123.834123.6380.000
25482015.05.29 04:43s/l12740.50123.638123.6380.000-9800.004914945.95
25492015.05.29 09:40sell12750.50123.915124.0360.000
25502015.05.29 10:10sell12760.50123.920124.0840.000
25512015.05.29 10:27close12750.50123.847124.0360.0003400.004918345.95
25522015.05.29 11:04close12760.50123.685124.0840.00011750.004930095.95
25532015.05.29 11:05sell12770.50123.656123.8570.000
25542015.05.29 12:13s/l12770.50123.857123.8570.000-10050.004920045.95
25552015.05.29 14:15sell12780.50123.792123.8720.000
25562015.05.29 14:23s/l12780.50123.872123.8720.000-4000.004916045.95
25572015.05.29 14:30buy12790.50123.897123.7090.000
25582015.05.29 15:33close12790.50124.090123.7090.0009650.004925695.95
25592015.05.29 17:25sell12800.50123.746124.0650.000
25602015.05.29 17:25sell12810.50123.746123.8880.000
25612015.05.29 17:25sell12820.50123.746124.0650.000
25622015.05.29 17:55s/l12810.50123.888123.8880.000-7100.004918595.95
25632015.05.29 17:58s/l12800.50124.065124.0650.000-15950.004902645.95
25642015.05.29 17:58s/l12820.50124.065124.0650.000-15950.004886695.95
25652015.06.01 02:25buy12830.50124.193124.1010.000
25662015.06.01 02:55sell12840.50124.181124.2870.000
25672015.06.01 03:27s/l12840.50124.287124.2870.000-5300.004881395.95
25682015.06.01 03:45close12830.50124.308124.1010.0005750.004887145.95
25692015.06.01 03:55sell12850.50124.227124.4040.000
25702015.06.01 03:55sell12860.50124.227124.4040.000
25712015.06.01 05:06close12850.50124.094124.4040.0006650.004893795.95
25722015.06.01 05:15close12860.50124.130124.4040.0004850.004898645.95
25732015.06.01 07:45buy12870.50123.998123.8840.000
25742015.06.01 07:45buy12880.50123.998123.8570.000
25752015.06.01 08:11close12870.50124.083123.8840.0004250.004902895.95
25762015.06.01 08:40close12880.50124.114123.8570.0005800.004908695.95
25772015.06.01 10:10buy12890.50124.106123.9230.000
25782015.06.01 10:20buy12900.50124.181123.9480.000
25792015.06.01 11:50buy12910.50124.058123.9600.000
25802015.06.01 13:50close12900.50124.035123.9480.000-7300.004901395.95
25812015.06.01 14:38close12910.50124.128123.9600.0003500.004904895.95
25822015.06.01 14:40buy12920.50124.127124.0270.000
25832015.06.01 15:00sell12930.50124.101124.1620.000
25842015.06.01 15:32s/l12920.50124.027124.0270.000-5000.004899895.95
25852015.06.01 15:32close12930.50124.010124.1620.0004550.004904445.95
25862015.06.01 15:42s/l12890.50123.923123.9230.000-9150.004895295.95
25872015.06.01 16:25sell12940.50123.887124.1420.000
25882015.06.01 16:40buy12950.50124.001123.7920.000
25892015.06.01 17:00s/l12940.50124.142124.1420.000-12750.004882545.95
25902015.06.01 17:01close12950.50124.249123.7920.00012400.004894945.95
25912015.06.01 17:35sell12960.50124.267124.4700.000
25922015.06.01 17:57s/l12960.50124.470124.4700.000-10150.004884795.95
25932015.06.01 18:35sell12970.50124.611124.7210.000
25942015.06.01 19:02s/l12970.50124.721124.7210.000-5500.004879295.95
25952015.06.01 19:35sell12980.50124.777124.8790.000
25962015.06.01 19:35sell12990.50124.777124.8990.000
25972015.06.01 19:56s/l12980.50124.879124.8790.000-5100.004874195.95
25982015.06.01 19:58s/l12990.50124.899124.8990.000-6100.004868095.95
25992015.06.01 21:15sell13000.50124.843124.9710.000
26002015.06.01 23:58close13000.50124.759124.9710.0004200.004872295.95
26012015.06.02 02:35buy13010.50124.866124.7820.000
26022015.06.02 02:35buy13020.50124.866124.7820.000
26032015.06.02 03:22s/l13010.50124.782124.7820.000-4200.004868095.95
26042015.06.02 03:22s/l13020.50124.782124.7820.000-4200.004863895.95
26052015.06.02 04:25sell13030.50124.797124.9060.000
26062015.06.02 05:07s/l13030.50124.906124.9060.000-5450.004858445.95
26072015.06.02 05:20sell13040.50124.848124.9730.000
26082015.06.02 05:22close13040.50124.830124.9730.000900.004859345.95
26092015.06.02 06:35sell13050.50124.705124.8790.000
26102015.06.02 09:48close13050.50124.524124.8790.0009050.004868395.95
26112015.06.02 13:20buy13060.50124.788124.5520.000
26122015.06.02 15:17s/l13060.50124.552124.5520.000-11800.004856595.95
26132015.06.02 16:30buy13070.50124.410124.0580.000
26142015.06.02 16:48s/l13070.50124.058124.0580.000-17600.004838995.95
26152015.06.02 17:20buy13080.50124.058123.6940.000
26162015.06.02 18:50buy13090.50124.188124.0350.000
26172015.06.02 19:16close13080.50124.193123.6940.0006750.004845745.95
26182015.06.02 19:32s/l13090.50124.035124.0350.000-7650.004838095.95
26192015.06.02 20:05sell13100.50123.950124.1860.000
26202015.06.02 22:35sell13110.50124.040124.1250.000
26212015.06.02 22:58s/l13110.50124.125124.1250.000-4250.004833845.95
26222015.06.03 01:00close13100.50124.072124.1860.000-6400.384827445.57
26232015.06.03 02:40sell13120.50123.979124.0960.000
26242015.06.03 03:11s/l13120.50124.096124.0960.000-5850.004821595.57
26252015.06.03 03:50sell13130.50124.180124.2800.000
26262015.06.03 04:05close13130.50124.091124.2800.0004450.004826045.57
26272015.06.03 05:15buy13140.50123.923123.7980.000
26282015.06.03 06:21close13140.50123.991123.7980.0003400.004829445.57
26292015.06.03 06:50sell13150.50124.022124.0870.000
26302015.06.03 07:46close13150.50123.902124.0870.0006000.004835445.57
26312015.06.03 08:30buy13160.50123.862123.7090.000
26322015.06.03 08:50sell13170.50123.809124.0160.000
26332015.06.03 10:02s/l13170.50124.016124.0160.000-10350.004825095.57
26342015.06.03 10:07close13160.50124.031123.7090.0008450.004833545.57
26352015.06.03 12:25sell13180.50124.319124.4440.000
26362015.06.03 12:25sell13190.50124.319124.4640.000
26372015.06.03 13:07s/l13180.50124.444124.4440.000-6250.004827295.57
26382015.06.03 13:08s/l13190.50124.464124.4640.000-7250.004820045.57
26392015.06.03 13:15sell13200.50124.426124.5480.000
26402015.06.03 15:18s/l13200.50124.548124.5480.000-6100.004813945.57
26412015.06.03 17:10sell13210.50124.005124.4430.000
26422015.06.03 17:20buy13220.50124.094123.9400.000
26432015.06.03 19:26close13220.50124.201123.9400.0005350.004819295.57
26442015.06.03 20:05sell13230.50124.314124.3800.000
26452015.06.03 20:13s/l13230.50124.380124.3800.000-3300.004815995.57
26462015.06.03 22:20sell13240.50124.314124.4010.000
26472015.06.03 22:43close13240.50124.245124.4010.0003450.004819445.57
26482015.06.03 22:50buy13250.50124.288124.2400.000
26492015.06.03 22:52s/l13250.50124.240124.2400.000-2400.004817045.57
26502015.06.03 23:50buy13260.50124.226124.1510.000
26512015.06.04 00:26close13260.50124.275124.1510.0002637.914819683.48
26522015.06.04 01:25buy13270.50124.268124.1560.000
26532015.06.04 02:15buy13280.50124.324124.2160.000
26542015.06.04 02:27close13270.50124.355124.1560.0004350.004824033.48
26552015.06.04 04:31s/l13210.50124.443124.4430.000-22801.144801232.34
26562015.06.04 04:32close13280.50124.449124.2160.0006250.004807482.34
26572015.06.04 05:10sell13290.50124.481124.6130.000
26582015.06.04 05:55buy13300.50124.511124.3590.000
26592015.06.04 06:15sell13310.50124.464124.5840.000
26602015.06.04 06:26close13290.50124.436124.6130.0002250.004809732.34
26612015.06.04 08:09s/l13300.50124.359124.3590.000-7600.004802132.34
26622015.06.04 08:09close13310.50124.346124.5840.0005900.004808032.34
26632015.06.04 10:00buy13320.50124.244124.0400.000
26642015.06.04 10:48close13320.50124.300124.0400.0002800.004810832.34
26652015.06.04 11:50buy13330.50123.948123.7170.000
26662015.06.04 13:09close13330.50124.081123.7170.0006650.004817482.34
26672015.06.04 14:20buy13340.50124.036123.9060.000
26682015.06.04 15:30close13340.50124.210123.9060.0008700.004826182.34
26692015.06.04 16:35sell13350.50124.407124.5510.000
26702015.06.04 18:11s/l13350.50124.551124.5510.000-7200.004818982.34
26712015.06.04 18:35sell13360.50124.622124.7430.000
26722015.06.04 20:10sell13370.50124.478124.6180.000
26732015.06.04 21:00close13360.50124.342124.7430.00014000.004832982.34
26742015.06.04 21:01close13370.50124.330124.6180.0007400.004840382.34
26752015.06.04 21:50buy13380.50124.282124.1640.000
26762015.06.04 22:45buy13390.50124.335124.1490.000
26772015.06.04 23:00close13380.50124.357124.1640.0003750.004844132.34
26782015.06.05 00:41close13390.50124.415124.1490.0004062.644848194.98
26792015.06.05 02:00buy13400.50124.446124.3110.000
26802015.06.05 02:45sell13410.50124.393124.4930.000
26812015.06.05 03:11s/l13410.50124.493124.4930.000-5000.004843194.98
26822015.06.05 04:40sell13420.50124.476124.6340.000
26832015.06.05 07:54close13420.50124.407124.6340.0003450.004846644.98
26842015.06.05 09:25sell13430.50124.479124.5250.000
26852015.06.05 09:56s/l13430.50124.525124.5250.000-2300.004844344.98
26862015.06.05 11:00sell13440.50124.695124.8090.000
26872015.06.05 11:45sell13450.50124.752124.8660.000
26882015.06.05 13:15close13400.50124.746124.3110.00015000.004859344.98
26892015.06.05 13:38s/l13440.50124.809124.8090.000-5700.004853644.98
26902015.06.05 14:31close13450.50124.653124.8660.0004950.004858594.98
26912015.06.05 15:35buy13460.50125.484125.0540.000
26922015.06.05 16:40sell13470.50125.684125.8990.000
26932015.06.05 17:34close13470.50125.374125.8990.00015500.004874094.98
26942015.06.05 18:10sell13480.50125.548125.7580.000
26952015.06.08 00:35buy13490.50125.571125.4260.000
26962015.06.08 01:30close13490.50125.607125.4260.0001800.004875894.98
26972015.06.08 03:03close13460.50125.552125.0540.0003462.644879357.61
26982015.06.08 03:30buy13500.50125.538125.4900.000
26992015.06.08 03:30s/l13500.50125.490125.4900.000-2400.004876957.61
27002015.06.08 03:32close13480.50125.456125.7580.0004299.624881257.23
27012015.06.08 04:50buy13510.50125.454125.2930.000
27022015.06.08 05:12s/l13510.50125.293125.2930.000-8050.004873207.23
27032015.06.08 07:15buy13520.50125.449125.3460.000
27042015.06.08 07:35buy13530.50125.475125.3760.000
27052015.06.08 08:50buy13540.50125.519125.4110.000
27062015.06.08 08:55close13530.50125.499125.3760.0001200.004874407.23
27072015.06.08 09:10buy13550.50125.505125.3950.000
27082015.06.08 09:11close13520.50125.543125.3460.0004700.004879107.23
27092015.06.08 09:30sell13560.50125.540125.6590.000
27102015.06.08 09:52s/l13540.50125.411125.4110.000-5400.004873707.23
27112015.06.08 09:52s/l13550.50125.395125.3950.000-5500.004868207.23
27122015.06.08 09:52close13560.50125.397125.6590.0007150.004875357.23
27132015.06.08 10:15buy13570.50125.205124.9330.000
27142015.06.08 11:07close13570.50125.346124.9330.0007050.004882407.23
27152015.06.08 13:10buy13580.50125.282125.1550.000
27162015.06.08 15:58s/l13580.50125.155125.1550.000-6350.004876057.23
27172015.06.08 16:25buy13590.50125.088124.9390.000
27182015.06.08 17:16close13590.50125.181124.9390.0004650.004880707.23
27192015.06.08 19:10buy13600.50125.066124.8740.000
27202015.06.08 19:50sell13610.50125.045125.2050.000
27212015.06.08 20:10close13610.50124.916125.2050.0006450.004887157.23
27222015.06.08 20:11s/l13600.50124.874124.8740.000-9600.004877557.23
27232015.06.08 20:40buy13620.50124.849124.6910.000
27242015.06.08 20:57s/l13620.50124.691124.6910.000-7900.004869657.23
27252015.06.08 21:30buy13630.50124.633124.4070.000
27262015.06.08 21:30buy13640.50124.633124.3870.000
27272015.06.08 22:31s/l13630.50124.407124.4070.000-11300.004858357.23
27282015.06.08 22:31s/l13640.50124.387124.3870.000-12300.004846057.23
27292015.06.08 23:00buy13650.50124.403124.2340.000
27302015.06.08 23:00buy13660.50124.403124.2140.000
27312015.06.09 00:05close13650.50124.504124.2340.0005112.644851169.87
27322015.06.09 00:20close13660.50124.536124.2140.0006712.644857882.50
27332015.06.09 04:45sell13670.50124.451124.6420.000
27342015.06.09 05:00buy13680.50124.504124.3330.000
27352015.06.09 06:10sell13690.50124.419124.5590.000
27362015.06.09 07:09s/l13690.50124.559124.5590.000-7000.004850882.50
27372015.06.09 07:09close13680.50124.560124.3330.0002800.004853682.50
27382015.06.09 07:20sell13700.50124.540124.5770.000
27392015.06.09 08:05close13700.50124.428124.5770.0005600.004859282.50
27402015.06.09 09:10buy13710.50124.219124.1000.000
27412015.06.09 09:54close13710.50124.387124.1000.0008400.004867682.50
27422015.06.09 11:55buy13720.50124.343124.2090.000
27432015.06.09 12:00s/l13720.50124.209124.2090.000-6700.004860982.50
27442015.06.09 12:05sell13730.50124.219124.4600.000
27452015.06.09 12:30buy13740.50124.155124.0050.000
27462015.06.09 13:10close13730.50124.096124.4600.0006150.004867132.50
27472015.06.09 13:14s/l13740.50124.005124.0050.000-7500.004859632.50
27482015.06.09 13:40buy13750.50124.022123.8630.000
27492015.06.09 14:43s/l13750.50123.863123.8630.000-7950.004851682.50
27502015.06.09 14:55close13670.50124.061124.6420.00019500.004871182.50
27512015.06.09 17:05sell13760.50124.175124.4030.000
27522015.06.09 17:13s/l13760.50124.403124.4030.000-11400.004859782.50
27532015.06.09 19:10buy13770.50124.206124.1070.000
27542015.06.09 20:44close13770.50124.371124.1070.0008250.004868032.50
27552015.06.09 23:00sell13780.50124.346124.4210.000
27562015.06.09 23:55buy13790.50124.324124.2770.000
27572015.06.10 00:04s/l13790.50124.277124.2770.000-2287.364865745.14
27582015.06.10 02:10sell13800.50124.360124.4100.000
27592015.06.10 03:22close13800.50124.306124.4100.0002700.004868445.14
27602015.06.10 03:43s/l13780.50124.421124.4210.000-4050.384864394.76
27612015.06.10 06:40sell13810.50124.561124.6830.000
27622015.06.10 07:14close13810.50124.388124.6830.0008650.004873044.76
27632015.06.10 08:00buy13820.50122.990122.7160.000
27642015.06.10 08:48s/l13820.50122.716122.7160.000-13700.004859344.76
27652015.06.10 09:00buy13830.50122.755122.4380.000
27662015.06.10 09:00buy13840.50122.755122.4180.000
27672015.06.10 11:00buy13850.50122.699122.3760.000
27682015.06.10 11:16close13830.50122.834122.4380.0003950.004863294.76
27692015.06.10 13:39close13850.50122.894122.3760.0009750.004873044.76
27702015.06.10 13:39close13840.50123.092122.4180.00016850.004889894.76
27712015.06.10 14:00sell13860.50123.167123.3870.000
27722015.06.10 14:50close13860.50122.960123.3870.00010350.004900244.76
27732015.06.10 15:45sell13870.50122.690122.9390.000
27742015.06.10 16:50sell13880.50122.771122.9970.000
27752015.06.10 17:00sell13890.50122.657122.9970.000
27762015.06.10 20:30close13880.50122.615122.9970.0007800.004908044.76
27772015.06.10 20:50close13890.50122.663122.9970.000-300.004907744.76
27782015.06.10 21:10sell13900.50122.614122.7720.000
27792015.06.11 00:55s/l13900.50122.772122.7720.000-8801.144898943.62
27802015.06.11 03:03s/l13870.50122.939122.9390.000-13351.144885592.47
27812015.06.11 03:35sell13910.50123.011123.1080.000
27822015.06.11 03:35sell13920.50123.011123.1280.000
27832015.06.11 04:10sell13930.50122.920123.1280.000
27842015.06.11 04:30close13910.50122.911123.1080.0005000.004890592.47
27852015.06.11 04:54s/l13920.50123.128123.1280.000-5850.004884742.47
27862015.06.11 04:54s/l13930.50123.128123.1280.000-10400.004874342.47
27872015.06.11 06:15sell13940.50122.994123.1940.000
27882015.06.11 07:57s/l13940.50123.194123.1940.000-10000.004864342.47
27892015.06.11 11:10sell13950.50123.434123.6170.000
27902015.06.11 11:35buy13960.50123.537123.3330.000
27912015.06.11 11:49s/l13950.50123.617123.6170.000-9150.004855192.47
27922015.06.11 12:00sell13970.50123.560123.7160.000
27932015.06.11 12:00sell13980.50123.560123.7160.000
27942015.06.11 12:18s/l13970.50123.716123.7160.000-7800.004847392.47
27952015.06.11 12:18s/l13980.50123.716123.7160.000-7800.004839592.47
27962015.06.11 12:20close13960.50123.735123.3330.0009900.004849492.47
27972015.06.11 12:35sell13990.50123.728123.8470.000
27982015.06.11 13:02close13990.50123.560123.8470.0008400.004857892.47
27992015.06.11 13:40sell14000.50123.592123.7530.000
28002015.06.11 14:53s/l14000.50123.753123.7530.000-8050.004849842.47
28012015.06.11 15:35buy14010.50123.683123.4170.000
28022015.06.11 15:43s/l14010.50123.417123.4170.000-13300.004836542.47
28032015.06.11 15:55buy14020.50123.536123.2030.000
28042015.06.11 16:13close14020.50123.633123.2030.0004850.004841392.47
28052015.06.11 23:30buy14030.50123.414123.2690.000
28062015.06.11 23:30buy14040.50123.414123.2690.000
28072015.06.12 00:55close14040.50123.501123.2690.0004412.644845805.11
28082015.06.12 01:42close14030.50123.548123.2690.0006762.644852567.75
28092015.06.12 02:30buy14050.50123.534123.4100.000
28102015.06.12 03:30buy14060.50123.603123.4600.000
28112015.06.12 03:35sell14070.50123.550123.6770.000
28122015.06.12 03:54s/l14060.50123.460123.4600.000-7150.004845417.75
28132015.06.12 04:25buy14080.50123.496123.4080.000
28142015.06.12 05:43close14070.50123.428123.6770.0006100.004851517.75
28152015.06.12 07:32s/l14050.50123.410123.4100.000-6200.004845317.75
28162015.06.12 07:32s/l14080.50123.408123.4080.000-4400.004840917.75
28172015.06.12 07:35sell14090.50123.344123.4750.000
28182015.06.12 08:19s/l14090.50123.475123.4750.000-6550.004834367.75
28192015.06.12 11:30sell14100.50123.735123.8570.000
28202015.06.12 12:22close14100.50123.666123.8570.0003450.004837817.75
28212015.06.12 12:25sell14110.50123.702123.8780.000
28222015.06.12 14:59close14110.50123.582123.8780.0006000.004843817.75
28232015.06.12 16:35buy14120.50123.746123.6420.000
28242015.06.12 16:40s/l14120.50123.642123.6420.000-5200.004838617.75
28252015.06.12 17:50buy14130.50123.332123.2030.000
28262015.06.12 17:50buy14140.50123.332123.1830.000
28272015.06.12 18:10s/l14130.50123.203123.2030.000-6450.004832167.75
28282015.06.12 18:10s/l14140.50123.183123.1830.000-7450.004824717.75
28292015.06.12 19:20buy14150.50123.296123.1420.000
28302015.06.15 00:01s/l14150.50123.142123.1420.000-7637.364817080.38
28312015.06.15 05:00sell14160.50123.474123.6180.000
28322015.06.15 07:21close14160.50123.403123.6180.0003550.004820630.38
28332015.06.15 09:00sell14170.50123.498123.5540.000
28342015.06.15 09:18close14170.50123.407123.5540.0004550.004825180.38
28352015.06.15 12:35buy14180.50123.531123.3860.000
28362015.06.15 14:23close14180.50123.648123.3860.0005850.004831030.38
28372015.06.15 15:50buy14190.50123.384123.2620.000
28382015.06.15 17:33close14190.50123.422123.2620.0001900.004832930.38
28392015.06.15 18:20buy14200.50123.492123.3330.000
28402015.06.15 22:06s/l14200.50123.333123.3330.000-7950.004824980.38
28412015.06.16 00:20sell14210.50123.421123.4650.000
28422015.06.16 01:35sell14220.50123.386123.4620.000
28432015.06.16 03:09s/l14220.50123.462123.4620.000-3800.004821180.38
28442015.06.16 03:09s/l14210.50123.465123.4650.000-2200.004818980.38
28452015.06.16 03:15sell14230.50123.446123.4800.000
28462015.06.16 03:51s/l14230.50123.480123.4800.000-1700.004817280.38
28472015.06.16 04:00sell14240.50123.410123.5220.000
28482015.06.16 04:41s/l14240.50123.522123.5220.000-5600.004811680.38
28492015.06.16 07:30buy14250.50123.577123.4810.000
28502015.06.16 09:25close14250.50123.580123.4810.000150.004811830.38
28512015.06.16 11:00buy14260.50123.480123.3470.000
28522015.06.16 11:25close14260.50123.536123.3470.0002800.004814630.38
28532015.06.16 12:30buy14270.50123.562123.4290.000
28542015.06.16 15:11s/l14270.50123.429123.4290.000-6650.004807980.38
28552015.06.16 16:40buy14280.50123.446123.2910.000
28562015.06.16 17:12s/l14280.50123.291123.2910.000-7750.004800230.38
28572015.06.16 21:05sell14290.50123.367123.4430.000
28582015.06.16 23:20sell14300.50123.349123.4050.000
28592015.06.17 00:50sell14310.50123.364123.4010.000
28602015.06.17 01:03s/l14310.50123.401123.4010.000-1850.004798380.38
28612015.06.17 01:03s/l14300.50123.405123.4050.000-3100.384795280.00
28622015.06.17 02:59s/l14290.50123.443123.4430.000-4100.384791179.62
28632015.06.17 03:45sell14320.50123.410123.5060.000
28642015.06.17 07:45sell14330.50123.444123.4770.000
28652015.06.17 08:00s/l14330.50123.477123.4770.000-1650.004789529.62
28662015.06.17 08:10s/l14320.50123.506123.5060.000-4800.004784729.62
28672015.06.17 08:25sell14340.50123.545123.6260.000
28682015.06.17 09:45sell14350.50123.574123.6690.000
28692015.06.17 10:02close14340.50123.517123.6260.0001400.004786129.62
28702015.06.17 10:28s/l14350.50123.669123.6690.000-4750.004781379.62
28712015.06.17 10:55sell14360.50123.628123.7450.000
28722015.06.17 10:55sell14370.50123.628123.7740.000
28732015.06.17 11:30s/l14360.50123.745123.7450.000-5850.004775529.62
28742015.06.17 11:52s/l14370.50123.774123.7740.000-7300.004768229.62
28752015.06.17 12:05sell14380.50123.814123.9080.000
28762015.06.17 12:22s/l14380.50123.908123.9080.000-4700.004763529.62
28772015.06.17 12:45sell14390.50123.869123.9820.000
28782015.06.17 13:25sell14400.50123.928124.0340.000
28792015.06.17 14:19close14390.50123.863123.9820.000300.004763829.62
28802015.06.17 15:36s/l14400.50124.034124.0340.000-5300.004758529.62
28812015.06.17 16:45buy14410.50124.019123.8670.000
28822015.06.17 17:27close14410.50124.122123.8670.0005150.004763679.62
28832015.06.17 17:55sell14420.50124.251124.3400.000
28842015.06.17 18:50sell14430.50124.191124.3450.000
28852015.06.17 19:44close14420.50124.178124.3400.0003650.004767329.62
28862015.06.17 21:00s/l14430.50124.345124.3450.000-7700.004759629.62
28872015.06.17 21:20buy14440.50123.803123.5330.000
28882015.06.17 21:42s/l14440.50123.533123.5330.000-13500.004746129.62
28892015.06.17 22:25buy14450.50123.326123.1510.000
28902015.06.17 22:25buy14460.50123.326123.1310.000
28912015.06.18 00:25buy14470.50123.420123.3040.000
28922015.06.18 00:47close14450.50123.442123.1510.0005987.914752117.53
28932015.06.18 01:48close14470.50123.495123.3040.0003750.004755867.53
28942015.06.18 02:00sell14480.50123.469123.5240.000
28952015.06.18 02:20s/l14480.50123.524123.5240.000-2750.004753117.53
28962015.06.18 02:31close14460.50123.565123.1310.00012137.914765255.44
28972015.06.18 03:45sell14490.50123.401123.5980.000
28982015.06.18 05:00buy14500.50123.242123.1190.000
28992015.06.18 05:41s/l14500.50123.119123.1190.000-6150.004759105.44
29002015.06.18 06:05buy14510.50123.118123.0020.000
29012015.06.18 06:05buy14520.50123.118122.9820.000
29022015.06.18 07:00buy14530.50123.139123.0110.000
29032015.06.18 07:05close14490.50123.139123.5980.00013100.004772205.44
29042015.06.18 08:15s/l14530.50123.011123.0110.000-6400.004765805.44
29052015.06.18 08:15s/l14510.50123.002123.0020.000-5800.004760005.44
29062015.06.18 08:18s/l14520.50122.982122.9820.000-6800.004753205.44
29072015.06.18 08:50buy14540.50122.897122.7980.000
29082015.06.18 09:25sell14550.50122.919123.0640.000
29092015.06.18 09:30buy14560.50123.024122.8420.000
29102015.06.18 09:30close14540.50123.023122.7980.0006300.004759505.44
29112015.06.18 09:54s/l14550.50123.064123.0640.000-7250.004752255.44
29122015.06.18 10:38s/l14560.50122.842122.8420.000-9100.004743155.44
29132015.06.18 11:40buy14570.50122.736122.5990.000
29142015.06.18 11:40buy14580.50122.736122.5790.000
29152015.06.18 12:28s/l14570.50122.599122.5990.000-6850.004736305.44
29162015.06.18 12:48s/l14580.50122.579122.5790.000-7850.004728455.44
29172015.06.18 13:15buy14590.50122.581122.4700.000
29182015.06.18 14:40buy14600.50122.621122.4830.000
29192015.06.18 15:28close14600.50122.760122.4830.0006950.004735405.44
29202015.06.18 15:33s/l14590.50122.470122.4700.000-5550.004729855.44
29212015.06.18 17:55sell14610.50123.027123.1360.000
29222015.06.18 18:27close14610.50122.820123.1360.00010350.004740205.44
29232015.06.18 20:45sell14620.50122.992123.1450.000
29242015.06.18 22:27close14620.50122.897123.1450.0004750.004744955.44
29252015.06.18 23:40sell14630.50122.878123.0050.000
29262015.06.19 01:50close14630.50122.945123.0050.000-3650.384741305.06
29272015.06.19 04:00sell14640.50122.867122.9840.000
29282015.06.19 06:05s/l14640.50122.984122.9840.000-5850.004735455.06
29292015.06.19 07:15sell14650.50122.991123.0690.000
29302015.06.19 07:47s/l14650.50123.069123.0690.000-3900.004731555.06
29312015.06.19 08:45sell14660.50123.144123.2430.000
29322015.06.19 09:18close14660.50123.065123.2430.0003950.004735505.06
29332015.06.19 11:35sell14670.50123.107123.2430.000
29342015.06.19 12:01close14670.50122.991123.2430.0005800.004741305.06
29352015.06.19 13:20buy14680.50123.106122.9610.000
29362015.06.19 13:55buy14690.50123.132123.0180.000
29372015.06.19 15:25sell14700.50123.124123.1960.000
29382015.06.19 15:37close14700.50123.053123.1960.0003550.004744855.06
29392015.06.19 15:40s/l14690.50123.018123.0180.000-5700.004739155.06
29402015.06.19 16:04s/l14680.50122.961122.9610.000-7250.004731905.06
29412015.06.19 16:55buy14710.50122.623122.4970.000
29422015.06.19 17:50buy14720.50122.676122.5050.000
29432015.06.22 00:00close14710.50122.926122.4970.00015212.644747117.69
29442015.06.22 00:00close14720.50122.927122.5050.00012612.644759730.33
29452015.06.22 02:10sell14730.50122.708122.8840.000
29462015.06.22 02:10sell14740.50122.708122.8840.000
29472015.06.22 04:10close14730.50122.573122.8840.0006750.004766480.33
29482015.06.22 04:10close14740.50122.571122.8840.0006850.004773330.33
29492015.06.22 05:40buy14750.50122.727122.5750.000
29502015.06.22 07:10sell14760.50122.672122.7810.000
29512015.06.22 07:45sell14770.50122.675122.7660.000
29522015.06.22 07:53s/l14770.50122.766122.7660.000-4550.004768780.33
29532015.06.22 08:50buy14780.50122.703122.6420.000
29542015.06.22 09:08close14780.50122.757122.6420.0002700.004771480.33
29552015.06.22 09:37s/l14760.50122.781122.7810.000-5450.004766030.33
29562015.06.22 09:40close14750.50122.846122.5750.0005950.004771980.33
29572015.06.22 10:00sell14790.50122.805122.9270.000
29582015.06.22 10:06s/l14790.50122.927122.9270.000-6100.004765880.33
29592015.06.22 11:05sell14800.50123.044123.1780.000
29602015.06.22 13:08s/l14800.50123.178123.1780.000-6700.004759180.33
29612015.06.22 13:45sell14810.50123.290123.3870.000
29622015.06.22 13:45sell14820.50123.290123.4070.000
29632015.06.22 15:12close14810.50123.219123.3870.0003550.004762730.33
29642015.06.22 15:41close14820.50123.057123.4070.00011650.004774380.33
29652015.06.22 17:00buy14830.50123.101122.9430.000
29662015.06.22 17:25sell14840.50123.211123.2970.000
29672015.06.22 18:15close14830.50123.274122.9430.0008650.004783030.33
29682015.06.22 18:15s/l14840.50123.297123.2970.000-4300.004778730.33
29692015.06.22 21:10sell14850.50123.360123.4670.000
29702015.06.23 02:30buy14860.50123.375123.3110.000
29712015.06.23 02:50sell14870.50123.385123.4180.000
29722015.06.23 03:00s/l14870.50123.418123.4180.000-1650.004777080.33
29732015.06.23 04:00s/l14850.50123.467123.4670.000-5650.384771429.95
29742015.06.23 04:45sell14880.50123.497123.5970.000
29752015.06.23 04:58s/l14880.50123.597123.5970.000-5000.004766429.95
29762015.06.23 05:10sell14890.50123.594123.6820.000
29772015.06.23 05:46s/l14890.50123.682123.6820.000-4400.004762029.95
29782015.06.23 06:10sell14900.50123.655123.7860.000
29792015.06.23 06:10sell14910.50123.655123.8060.000
29802015.06.23 07:05sell14920.50123.675123.7940.000
29812015.06.23 07:25close14860.50123.711123.3110.00016800.004778829.95
29822015.06.23 08:59close14900.50123.632123.7860.0001150.004779979.95
29832015.06.23 09:10buy14930.50123.680123.5890.000
29842015.06.23 10:15s/l14930.50123.589123.5890.000-4550.004775429.95
29852015.06.23 10:30close14910.50123.555123.8060.0005000.004780429.95
29862015.06.23 12:08close14920.50123.553123.7940.0006100.004786529.95
29872015.06.23 14:20sell14940.50123.675123.7320.000
29882015.06.23 14:36s/l14940.50123.732123.7320.000-2850.004783679.95
29892015.06.23 15:35sell14950.50123.815123.9450.000
29902015.06.23 15:41s/l14950.50123.945123.9450.000-6500.004777179.95
29912015.06.23 16:05sell14960.50124.005124.1760.000
29922015.06.23 16:05sell14970.50124.005124.1960.000
29932015.06.23 16:24s/l14960.50124.176124.1760.000-8550.004768629.95
29942015.06.23 18:15sell14980.50123.835123.9910.000
29952015.06.23 18:30close14970.50123.715124.1960.00014500.004783129.95
29962015.06.23 18:35close14980.50123.665123.9910.0008500.004791629.95
29972015.06.23 20:50buy14990.50123.815123.6990.000
29982015.06.23 21:21close14990.50123.902123.6990.0004350.004795979.95
29992015.06.23 22:10buy15000.50123.936123.8160.000
30002015.06.23 22:45sell15010.50123.947124.0580.000
30012015.06.23 23:48close15010.50123.881124.0580.0003300.004799279.95
30022015.06.24 03:06s/l15000.50123.816123.8160.000-5937.364793342.59
30032015.06.24 03:20buy15020.50123.805123.7240.000
30042015.06.24 03:49close15020.50123.867123.7240.0003100.004796442.59
30052015.06.24 04:35buy15030.50123.883123.7590.000
30062015.06.24 07:34close15030.50123.959123.7590.0003800.004800242.59
30072015.06.24 07:55sell15040.50124.046124.1320.000
30082015.06.24 08:43close15040.50123.950124.1320.0004800.004805042.59
30092015.06.24 09:10sell15050.50123.907124.0930.000
30102015.06.24 10:40sell15060.50123.959124.0610.000
30112015.06.24 10:49close15060.50123.886124.0610.0003650.004808692.59
30122015.06.24 12:58close15050.50123.729124.0930.0008900.004817592.59
30132015.06.24 14:55buy15070.50123.902123.7540.000
30142015.06.24 16:02close15070.50124.075123.7540.0008650.004826242.59
30152015.06.24 17:15buy15080.50124.145123.9880.000
30162015.06.24 17:35close15080.50124.249123.9880.0005200.004831442.59
30172015.06.24 17:50sell15090.50124.277124.4170.000
30182015.06.24 18:45sell15100.50124.277124.4150.000
30192015.06.24 18:45sell15110.50124.277124.4150.000
30202015.06.24 19:01close15090.50124.203124.4170.0003700.004835142.59
30212015.06.24 19:28close15110.50124.123124.4150.0007700.004842842.59
30222015.06.24 19:41close15100.50124.028124.4150.00012450.004855292.59
30232015.06.24 21:05buy15120.50123.845123.7000.000
30242015.06.24 23:09close15120.50123.863123.7000.000900.004856192.59
30252015.06.24 23:10buy15130.50123.868123.7790.000
30262015.06.25 02:30sell15140.50123.839123.9190.000
30272015.06.25 02:35sell15150.50123.830123.9020.000
30282015.06.25 03:17s/l15150.50123.902123.9020.000-3600.004852592.59
30292015.06.25 04:31s/l15140.50123.919123.9190.000-4000.004848592.59
30302015.06.25 05:47s/l15130.50123.779123.7790.000-4262.094844330.49
30312015.06.25 06:20buy15160.50123.650123.5290.000
30322015.06.25 07:35buy15170.50123.615123.4780.000
30332015.06.25 08:35buy15180.50123.618123.4930.000
30342015.06.25 09:28close15160.50123.684123.5290.0001700.004846030.49
30352015.06.25 09:41close15180.50123.754123.4930.0006800.004852830.49
30362015.06.25 09:43close15170.50123.757123.4780.0007100.004859930.49
30372015.06.25 12:15buy15190.50123.661123.6130.000
30382015.06.25 12:18s/l15190.50123.613123.6130.000-2400.004857530.49
30392015.06.25 12:20sell15200.50123.573123.7400.000
30402015.06.25 12:50buy15210.50123.419123.2580.000
30412015.06.25 13:20close15210.50123.602123.2580.0009150.004866680.49
30422015.06.25 14:05buy15220.50123.649123.3610.000
30432015.06.25 15:36s/l15200.50123.740123.7400.000-8350.004858330.49
30442015.06.25 16:50buy15230.50123.530123.4200.000
30452015.06.25 17:59close15230.50123.683123.4200.0007650.004865980.49
30462015.06.25 20:10sell15240.50123.529123.6370.000
30472015.06.26 00:02s/l15240.50123.637123.6370.000-5700.384860280.11
30482015.06.26 01:10sell15250.50123.620123.6490.000
30492015.06.26 01:49close15250.50123.589123.6490.0001550.004861830.11
30502015.06.26 02:10sell15260.50123.550123.6060.000
30512015.06.26 03:40buy15270.50123.556123.4740.000
30522015.06.26 04:01close15270.50123.567123.4740.000550.004862380.11
30532015.06.26 05:20s/l15220.50123.361123.3610.000-14337.364848042.75
30542015.06.26 05:35buy15280.50123.318123.2230.000
30552015.06.26 05:39s/l15280.50123.223123.2230.000-4750.004843292.75
30562015.06.26 07:00close15260.50123.368123.6060.0009100.004852392.75
30572015.06.26 08:25buy15290.50123.353123.2400.000
30582015.06.26 09:30sell15300.50123.388123.4480.000
30592015.06.26 09:43s/l<