Strategy Tester Report
kubera 1.0_EA
FXDD-MT4 Live Server 7 (Build 1010)

通貨ペアGBPJPYp (Great Britain Pound vs. Japanese Yen)
期間5分足(M5) 2015.01.02 03:00 - 2016.12.02 23:40 (2015.01.01 - 2016.12.03)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNo=201600; Slippage=3; RetryCounter=5; SpreadFilterPips=3; Lots=0.5; LeveragePer=0;
テストバー数133938モデルティック数52397470モデリング品質90.00%
不整合チャートエラー0
初期証拠金5000000.00スプレッド15
純益984349.74総利益37433738.07総損失-36449388.33
プロフィットファクタ1.03期待利得187.21
絶対ドローダウン1128433.49最大ドローダウン1320650.00 (20.90%)相対ドローダウン22.67% (1135133.49)
総取引数5258売りポジション(勝率%)2543 (47.86%)買いポジション(勝率%)2715 (45.49%)
勝率(%)2452 (46.63%)負率 (%)2806 (53.37%)
最大勝トレード157150.00敗トレード-243300.00
平均勝トレード15266.61敗トレード-12989.80
最大連勝(金額)8 (78859.64)連敗(金額)13 (-168650.00)
最大連勝(トレード数)242800.00 (5)連敗(トレード数)-1104350.00 (6)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12015.01.02 04:00sell10.50187.046187.2900.000
22015.01.02 05:26close10.50187.020187.2900.0001300.005001300.00
32015.01.02 07:35buy20.50187.212187.0790.000
42015.01.02 08:37s/l20.50187.079187.0790.000-6650.004994650.00
52015.01.02 08:50buy30.50187.121187.0350.000
62015.01.02 09:02close30.50187.253187.0350.0006600.005001250.00
72015.01.02 11:00buy40.50186.899186.6840.000
82015.01.02 11:20s/l40.50186.684186.6840.000-10750.004990500.00
92015.01.02 11:30buy50.50186.791186.5680.000
102015.01.02 11:30buy60.50186.791186.5680.000
112015.01.02 11:30s/l50.50186.568186.5680.000-11150.004979350.00
122015.01.02 11:30s/l60.50186.568186.5680.000-11150.004968200.00
132015.01.02 12:30buy70.50186.125185.9030.000
142015.01.02 12:30buy80.50186.125185.9030.000
152015.01.02 13:10buy90.50186.123185.8430.000
162015.01.02 13:28s/l70.50185.903185.9030.000-11100.004957100.00
172015.01.02 13:28s/l80.50185.903185.9030.000-11100.004946000.00
182015.01.02 13:38s/l90.50185.843185.8430.000-14000.004932000.00
192015.01.02 13:50buy100.50185.934185.7630.000
202015.01.02 16:55s/l100.50185.763185.7630.000-8550.004923450.00
212015.01.02 17:30buy110.50185.432185.1770.000
222015.01.02 17:36s/l110.50185.177185.1770.000-12750.004910700.00
232015.01.02 17:50buy120.50184.989184.7120.000
242015.01.02 17:50buy130.50184.989184.7120.000
252015.01.02 18:11s/l120.50184.712184.7120.000-13850.004896850.00
262015.01.02 18:11s/l130.50184.712184.7120.000-13850.004883000.00
272015.01.02 18:35buy140.50184.583184.2390.000
282015.01.05 00:02s/l140.50184.239184.2390.000-17099.234865900.77
292015.01.05 00:15buy150.50183.743183.0630.000
302015.01.05 01:40buy160.50184.113183.7270.000
312015.01.05 01:47close150.50184.195183.0630.00022600.004888500.77
322015.01.05 02:39s/l160.50183.727183.7270.000-19300.004869200.77
332015.01.05 08:55sell170.50183.933184.3200.000
342015.01.05 10:20s/l170.50184.320184.3200.000-19350.004849850.77
352015.01.05 13:45sell180.50183.477183.8000.000
362015.01.05 14:15close180.50183.134183.8000.00017150.004867000.77
372015.01.05 14:40buy190.50182.982182.7900.000
382015.01.05 14:40buy200.50182.982182.7900.000
392015.01.05 14:54s/l190.50182.790182.7900.000-9600.004857400.77
402015.01.05 14:54s/l200.50182.790182.7900.000-9600.004847800.77
412015.01.05 15:30buy210.50182.607182.3820.000
422015.01.05 15:40s/l210.50182.382182.3820.000-11250.004836550.77
432015.01.05 16:15buy220.50182.093181.8680.000
442015.01.05 17:10buy230.50182.153181.8090.000
452015.01.05 17:41s/l220.50181.868181.8680.000-11250.004825300.77
462015.01.05 17:42s/l230.50181.809181.8090.000-17200.004808100.77
472015.01.06 00:45sell240.50181.973182.3310.000
482015.01.06 01:05buy250.50182.013181.7870.000
492015.01.06 01:43close250.50182.246181.7870.00011650.004819750.77
502015.01.06 02:19s/l240.50182.331182.3310.000-17900.004801850.77
512015.01.06 02:40sell260.50182.227182.3870.000
522015.01.06 03:05close260.50182.002182.3870.00011250.004813100.77
532015.01.06 03:10buy270.50182.016181.8060.000
542015.01.06 03:10buy280.50182.016181.8060.000
552015.01.06 03:40sell290.50181.995182.3870.000
562015.01.06 05:05sell300.50182.062182.2850.000
572015.01.06 06:12s/l270.50181.806181.8060.000-10500.004802600.77
582015.01.06 06:12s/l280.50181.806181.8060.000-10500.004792100.77
592015.01.06 06:20close300.50181.826182.2850.00011800.004803900.77
602015.01.06 07:15sell310.50181.847181.9970.000
612015.01.06 07:50close310.50181.647181.9970.00010000.004813900.77
622015.01.06 08:00close290.50181.543182.3870.00022600.004836500.77
632015.01.06 08:45sell320.50181.319181.6630.000
642015.01.06 09:05buy330.50181.337181.1050.000
652015.01.06 09:05buy340.50181.337181.1050.000
662015.01.06 09:40close330.50181.558181.1050.00011050.004847550.77
672015.01.06 09:41s/l320.50181.663181.6630.000-17200.004830350.77
682015.01.06 10:39s/l340.50181.105181.1050.000-11600.004818750.77
692015.01.06 10:55buy350.50181.070180.8370.000
702015.01.06 10:55buy360.50181.070180.8370.000
712015.01.06 11:30s/l350.50180.837180.8370.000-11650.004807100.77
722015.01.06 11:30s/l360.50180.837180.8370.000-11650.004795450.77
732015.01.06 11:45buy370.50180.577180.2670.000
742015.01.06 11:45buy380.50180.577180.2670.000
752015.01.06 13:02close370.50180.809180.2670.00011600.004807050.77
762015.01.06 13:08close380.50180.971180.2670.00019700.004826750.77
772015.01.06 13:30sell390.50180.914181.1120.000
782015.01.06 13:48s/l390.50181.112181.1120.000-9900.004816850.77
792015.01.06 13:50buy400.50181.156180.7420.000
802015.01.06 15:07s/l400.50180.742180.7420.000-20700.004796150.77
812015.01.06 15:15sell410.50180.655181.1200.000
822015.01.06 16:30sell420.50180.594180.8900.000
832015.01.06 16:50close420.50180.322180.8900.00013600.004809750.77
842015.01.06 17:00buy430.50180.383180.1450.000
852015.01.06 17:01s/l430.50180.145180.1450.000-11900.004797850.77
862015.01.06 17:40sell440.50180.444180.7920.000
872015.01.06 18:05close440.50179.904180.7920.00027000.004824850.77
882015.01.06 18:10close410.50180.098181.1200.00027850.004852700.77
892015.01.06 19:10buy450.50179.590179.2620.000
902015.01.06 19:21s/l450.50179.262179.2620.000-16400.004836300.77
912015.01.06 19:30buy460.50179.587179.1580.000
922015.01.06 22:20close460.50179.981179.1580.00019700.004856000.77
932015.01.06 23:20sell470.50179.585180.0930.000
942015.01.07 00:25sell480.50179.308179.6910.000
952015.01.07 02:01s/l480.50179.691179.6910.000-19150.004836850.77
962015.01.07 03:27s/l470.50180.093180.0930.000-25641.134811209.64
972015.01.07 04:10sell490.50180.247180.4870.000
982015.01.07 04:10sell500.50180.247180.4870.000
992015.01.07 05:26close490.50180.085180.4870.0008100.004819309.64
1002015.01.07 06:30sell510.50180.154180.4180.000
1012015.01.07 07:50close500.50179.922180.4870.00016250.004835559.64
1022015.01.07 07:50close510.50179.918180.4180.00011800.004847359.64
1032015.01.07 09:55sell520.50180.388180.6310.000
1042015.01.07 10:36close520.50180.229180.6310.0007950.004855309.64
1052015.01.07 11:45buy530.50179.786179.5030.000
1062015.01.07 12:22close530.50180.027179.5030.00012050.004867359.64
1072015.01.07 13:05sell540.50180.190180.4640.000
1082015.01.07 15:06s/l540.50180.464180.4640.000-13700.004853659.64
1092015.01.08 01:45sell550.50180.247180.4520.000
1102015.01.08 02:57s/l550.50180.452180.4520.000-10250.004843409.64
1112015.01.08 04:05sell560.50180.596180.8180.000
1122015.01.08 05:30sell570.50180.677180.8770.000
1132015.01.08 05:46close560.50180.589180.8180.000350.004843759.64
1142015.01.08 07:14close570.50180.449180.8770.00011400.004855159.64
1152015.01.08 08:15buy580.50180.767180.3920.000
1162015.01.08 10:02s/l580.50180.392180.3920.000-18750.004836409.64
1172015.01.08 10:30buy590.50180.217179.9940.000
1182015.01.08 10:57s/l590.50179.994179.9940.000-11150.004825259.64
1192015.01.08 11:05buy600.50180.205179.9210.000
1202015.01.08 12:07close600.50180.347179.9210.0007100.004832359.64
1212015.01.08 12:30sell610.50180.429180.6050.000
1222015.01.08 13:15buy620.50180.468180.2060.000
1232015.01.08 14:34s/l610.50180.605180.6050.000-8800.004823559.64
1242015.01.08 15:15buy630.50180.511180.2580.000
1252015.01.08 15:40s/l630.50180.258180.2580.000-12650.004810909.64
1262015.01.08 15:41s/l620.50180.206180.2060.000-13100.004797809.64
1272015.01.08 17:20sell640.50180.377180.5290.000
1282015.01.08 17:46s/l640.50180.529180.5290.000-7600.004790209.64
1292015.01.08 17:50buy650.50180.514180.2550.000
1302015.01.08 18:50close650.50180.729180.2550.00010750.004800959.64
1312015.01.08 19:45buy660.50180.650180.4680.000
1322015.01.08 22:06s/l660.50180.468180.4680.000-9100.004791859.64
1332015.01.09 06:50buy670.50180.149179.9600.000
1342015.01.09 07:11s/l670.50179.960179.9600.000-9450.004782409.64
1352015.01.09 11:35sell680.50180.685180.9060.000
1362015.01.09 11:35sell690.50180.685180.9060.000
1372015.01.09 12:15close680.50180.436180.9060.00012450.004794859.64
1382015.01.09 13:25sell700.50180.562180.7570.000
1392015.01.09 13:43s/l700.50180.757180.7570.000-9750.004785109.64
1402015.01.09 13:45buy710.50180.804180.5130.000
1412015.01.09 14:05buy720.50180.605180.3460.000
1422015.01.09 14:24s/l710.50180.513180.5130.000-14550.004770559.64
1432015.01.09 14:56s/l720.50180.346180.3460.000-12950.004757609.64
1442015.01.09 15:30close690.50180.209180.9060.00023800.004781409.64
1452015.01.09 18:05sell730.50179.712180.2470.000
1462015.01.09 18:40buy740.50179.717179.4180.000
1472015.01.12 00:03s/l740.50179.418179.4180.000-14849.234766560.41
1482015.01.12 00:35sell750.50179.642180.0910.000
1492015.01.12 01:55close730.50179.514180.2470.0009658.874776219.29
1502015.01.12 03:10sell760.50179.417179.6540.000
1512015.01.12 04:03s/l760.50179.654179.6540.000-11850.004764369.29
1522015.01.12 07:35close750.50179.146180.0910.00024800.004789169.29
1532015.01.12 08:50sell770.50179.394179.4990.000
1542015.01.12 09:13s/l770.50179.499179.4990.000-5250.004783919.29
1552015.01.12 09:15buy780.50179.470179.2450.000
1562015.01.12 10:00s/l780.50179.245179.2450.000-11250.004772669.29
1572015.01.12 10:05sell790.50179.096179.4980.000
1582015.01.12 10:31s/l790.50179.498179.4980.000-20100.004752569.29
1592015.01.12 12:25sell800.50180.233180.4640.000
1602015.01.12 13:15buy810.50180.339180.1160.000
1612015.01.12 13:28s/l800.50180.464180.4640.000-11550.004741019.29
1622015.01.12 13:40sell820.50180.377180.6090.000
1632015.01.12 15:28s/l810.50180.116180.1160.000-11150.004729869.29
1642015.01.12 16:33close820.50179.923180.6090.00022700.004752569.29
1652015.01.12 16:40sell830.50179.690180.3070.000
1662015.01.12 17:20buy840.50179.606179.2590.000
1672015.01.12 17:20buy850.50179.606179.2590.000
1682015.01.12 17:36s/l840.50179.259179.2590.000-17350.004735219.29
1692015.01.12 17:36s/l850.50179.259179.2590.000-17350.004717869.29
1702015.01.12 17:40sell860.50179.381179.8140.000
1712015.01.12 17:45buy870.50179.505179.1370.000
1722015.01.12 18:30buy880.50179.494179.2610.000
1732015.01.12 19:27s/l880.50179.261179.2610.000-11650.004706219.29
1742015.01.12 19:39close870.50179.511179.1370.000300.004706519.29
1752015.01.12 19:55close830.50179.388180.3070.00015100.004721619.29
1762015.01.13 02:25close860.50179.343179.8140.0001658.874723278.16
1772015.01.13 03:10buy890.50178.849178.6200.000
1782015.01.13 04:41close890.50179.077178.6200.00011400.004734678.16
1792015.01.13 05:00sell900.50179.060179.1900.000
1802015.01.13 05:25buy910.50179.102178.8850.000
1812015.01.13 05:46s/l910.50178.885178.8850.000-10850.004723828.16
1822015.01.13 05:55buy920.50178.981178.8030.000
1832015.01.13 06:22s/l900.50179.190179.1900.000-6500.004717328.16
1842015.01.13 06:31close920.50179.367178.8030.00019300.004736628.16
1852015.01.13 07:55sell930.50179.794180.0130.000
1862015.01.13 07:55sell940.50179.794180.0130.000
1872015.01.13 08:12s/l930.50180.013180.0130.000-10950.004725678.16
1882015.01.13 08:12s/l940.50180.013180.0130.000-10950.004714728.16
1892015.01.13 10:45sell950.50179.052179.3340.000
1902015.01.13 10:45sell960.50179.052179.7240.000
1912015.01.13 10:45sell970.50179.052179.3540.000
1922015.01.13 11:15buy980.50179.007178.7190.000
1932015.01.13 11:15buy990.50179.007178.7190.000
1942015.01.13 11:30s/l980.50178.719178.7190.000-14400.004700328.16
1952015.01.13 11:30s/l990.50178.719178.7190.000-14400.004685928.16
1962015.01.13 11:30close970.50178.633179.3540.00020950.004706878.16
1972015.01.13 11:35close950.50178.639179.3340.00020650.004727528.16
1982015.01.13 11:35sell1000.50178.624179.0520.000
1992015.01.13 11:45close960.50178.788179.7240.00013200.004740728.16
2002015.01.13 11:51s/l1000.50179.052179.0520.000-21400.004719328.16
2012015.01.13 12:45buy1010.50178.977178.6950.000
2022015.01.13 13:16close1010.50179.447178.6950.00023500.004742828.16
2032015.01.13 14:45sell1020.50179.852180.0570.000
2042015.01.13 14:45sell1030.50179.852180.0570.000
2052015.01.13 15:33close1020.50179.527180.0570.00016250.004759078.16
2062015.01.13 16:23s/l1030.50180.057180.0570.000-10250.004748828.16
2072015.01.13 16:35sell1040.50179.945180.1600.000
2082015.01.13 18:18close1040.50179.504180.1600.00022050.004770878.16
2092015.01.13 19:30buy1050.50179.021178.7970.000
2102015.01.13 19:54s/l1050.50178.797178.7970.000-11200.004759678.16
2112015.01.13 20:30sell1060.50178.621179.0090.000
2122015.01.13 21:20close1060.50178.285179.0090.00016800.004776478.16
2132015.01.13 22:15buy1070.50178.488178.1790.000
2142015.01.13 23:35close1070.50178.795178.1790.00015350.004791828.16
2152015.01.14 01:25buy1080.50178.607178.4330.000
2162015.01.14 02:09close1080.50178.841178.4330.00011700.004803528.16
2172015.01.14 03:05sell1090.50178.446178.8330.000
2182015.01.14 03:45sell1100.50178.360178.7270.000
2192015.01.14 04:35close1100.50178.023178.7270.00016850.004820378.16
2202015.01.14 05:05sell1110.50177.877178.2640.000
2212015.01.14 05:40buy1120.50177.822177.6420.000
2222015.01.14 07:15close1090.50177.813178.8330.00031650.004852028.16
2232015.01.14 07:26s/l1120.50177.642177.6420.000-9000.004843028.16
2242015.01.14 07:55close1110.50177.624178.2640.00012650.004855678.16
2252015.01.14 08:15sell1130.50177.378177.7680.000
2262015.01.14 08:50close1130.50177.027177.7680.00017550.004873228.16
2272015.01.14 09:00buy1140.50177.143176.8340.000
2282015.01.14 09:11close1140.50177.521176.8340.00018900.004892128.16
2292015.01.14 09:35sell1150.50177.611177.8490.000
2302015.01.14 09:35sell1160.50177.611177.8090.000
2312015.01.14 09:50s/l1160.50177.809177.8090.000-9900.004882228.16
2322015.01.14 09:51s/l1150.50177.849177.8490.000-11900.004870328.16
2332015.01.14 10:05sell1170.50177.777178.4170.000
2342015.01.14 10:19close1170.50177.583178.4170.0009700.004880028.16
2352015.01.14 10:30sell1180.50177.428178.0440.000
2362015.01.14 11:25sell1190.50177.335177.6260.000
2372015.01.14 11:55s/l1190.50177.626177.6260.000-14550.004865478.16
2382015.01.14 15:25close1180.50177.468178.0440.000-2000.004863478.16
2392015.01.14 15:35sell1200.50177.207177.7060.000
2402015.01.14 16:15s/l1200.50177.706177.7060.000-24950.004838528.16
2412015.01.14 20:15sell1210.50177.978178.3180.000
2422015.01.14 21:05s/l1210.50178.318178.3180.000-17000.004821528.16
2432015.01.14 22:10buy1220.50178.565178.3170.000
2442015.01.15 00:45buy1230.50178.529178.3990.000
2452015.01.15 01:42close1230.50178.756178.3990.00011350.004832878.16
2462015.01.15 02:01close1220.50178.979178.3170.00021002.314853880.47
2472015.01.15 02:25sell1240.50179.112179.3510.000
2482015.01.15 02:55s/l1240.50179.351179.3510.000-11950.004841930.47
2492015.01.15 03:15sell1250.50179.181179.5100.000
2502015.01.15 04:29s/l1250.50179.510179.5100.000-16450.004825480.47
2512015.01.15 04:50sell1260.50179.393179.6020.000
2522015.01.15 04:50sell1270.50179.393179.6020.000
2532015.01.15 07:05buy1280.50179.391179.1600.000
2542015.01.15 07:40buy1290.50179.360178.9600.000
2552015.01.15 08:20close1280.50179.451179.1600.0003000.004828480.47
2562015.01.15 09:01close1270.50179.132179.6020.00013050.004841530.47
2572015.01.15 09:02close1260.50179.095179.6020.00014900.004856430.47
2582015.01.15 09:29s/l1290.50178.960178.9600.000-20000.004836430.47
2592015.01.15 09:40buy1300.50179.016178.7550.000
2602015.01.15 10:08close1300.50179.221178.7550.00010250.004846680.47
2612015.01.15 12:00buy1310.50177.728177.0790.000
2622015.01.15 12:00buy1320.50177.728177.0790.000
2632015.01.15 12:55sell1330.50177.489178.1780.000
2642015.01.15 13:23s/l1310.50177.079177.0790.000-32450.004814230.47
2652015.01.15 13:23s/l1320.50177.079177.0790.000-32450.004781780.47
2662015.01.15 16:14s/l1330.50178.178178.1780.000-34450.004747330.47
2672015.01.15 20:25sell1340.50176.542177.0160.000
2682015.01.15 20:40buy1350.50176.746176.4570.000
2692015.01.15 21:06s/l1340.50177.016177.0160.000-23700.004723630.47
2702015.01.15 21:30sell1360.50176.947177.2290.000
2712015.01.15 22:56s/l1350.50176.457176.4570.000-14450.004709180.47
2722015.01.15 23:50close1360.50176.405177.2290.00027100.004736280.47
2732015.01.16 00:25buy1370.50176.087175.7080.000
2742015.01.16 00:25buy1380.50176.087175.7080.000
2752015.01.16 01:00close1370.50176.443175.7080.00017800.004754080.47
2762015.01.16 02:05buy1390.50176.537176.0190.000
2772015.01.16 04:35s/l1390.50176.019176.0190.000-25900.004728180.47
2782015.01.16 08:27close1380.50177.066175.7080.00048950.004777130.47
2792015.01.16 08:40sell1400.50176.912177.2440.000
2802015.01.16 09:43s/l1400.50177.244177.2440.000-16600.004760530.47
2812015.01.19 00:05sell1410.50177.714178.1360.000
2822015.01.19 01:45buy1420.50177.911177.6170.000
2832015.01.19 02:15s/l1410.50178.136178.1360.000-21100.004739430.47
2842015.01.19 02:55s/l1420.50177.617177.6170.000-14700.004724730.47
2852015.01.19 05:40buy1430.50177.113176.9020.000
2862015.01.19 10:38close1430.50177.683176.9020.00028500.004753230.47
2872015.01.19 11:30buy1440.50177.714177.4130.000
2882015.01.19 17:05close1440.50178.169177.4130.00022750.004775980.47
2892015.01.19 17:40buy1450.50178.297177.9910.000
2902015.01.19 18:31s/l1450.50177.991177.9910.000-15300.004760680.47
2912015.01.20 01:30sell1460.50177.744177.8900.000
2922015.01.20 01:47close1460.50177.590177.8900.0007700.004768380.47
2932015.01.20 04:10buy1470.50178.160177.8330.000
2942015.01.20 07:45close1470.50178.263177.8330.0005150.004773530.47
2952015.01.20 07:55buy1480.50178.370178.1630.000
2962015.01.20 08:45close1480.50178.600178.1630.00011500.004785030.47
2972015.01.20 08:50sell1490.50178.534178.7440.000
2982015.01.20 09:18s/l1490.50178.744178.7440.000-10500.004774530.47
2992015.01.20 12:40sell1500.50179.462179.6840.000
3002015.01.20 12:40sell1510.50179.462179.6840.000
3012015.01.20 13:37s/l1500.50179.684179.6840.000-11100.004763430.47
3022015.01.20 13:37s/l1510.50179.684179.6840.000-11100.004752330.47
3032015.01.20 13:50buy1520.50179.814179.4340.000
3042015.01.20 14:00sell1530.50179.711179.9760.000
3052015.01.20 14:26s/l1530.50179.976179.9760.000-13250.004739080.47
3062015.01.20 15:30close1520.50180.082179.4340.00013400.004752480.47
3072015.01.20 16:35buy1540.50180.215179.8830.000
3082015.01.20 16:41s/l1540.50179.883179.8830.000-16600.004735880.47
3092015.01.20 17:05buy1550.50179.899179.6410.000
3102015.01.20 18:34s/l1550.50179.641179.6410.000-12900.004722980.47
3112015.01.20 23:05buy1560.50179.880179.7800.000
3122015.01.21 00:17s/l1560.50179.780179.7800.000-4899.234718081.24
3132015.01.21 04:10buy1570.50179.414179.2220.000
3142015.01.21 04:37s/l1570.50179.222179.2220.000-9600.004708481.24
3152015.01.21 06:30buy1580.50178.773178.3570.000
3162015.01.21 07:00sell1590.50178.593178.8570.000
3172015.01.21 08:13s/l1580.50178.357178.3570.000-20800.004687681.24
3182015.01.21 09:05close1590.50178.274178.8570.00015950.004703631.24
3192015.01.21 11:55buy1600.50177.817177.3830.000
3202015.01.21 14:25s/l1600.50177.383177.3830.000-21700.004681931.24
3212015.01.21 15:05sell1610.50177.410177.7290.000
3222015.01.21 15:30buy1620.50177.323177.1070.000
3232015.01.21 16:35s/l1620.50177.107177.1070.000-10800.004671131.24
3242015.01.21 17:08s/l1610.50177.729177.7290.000-15950.004655181.24
3252015.01.21 19:25sell1630.50178.248178.6050.000
3262015.01.21 23:52s/l1630.50178.605178.6050.000-17850.004637331.24
3272015.01.22 05:05buy1640.50179.113178.8190.000
3282015.01.22 05:20sell1650.50179.012179.2510.000
3292015.01.22 06:44s/l1640.50178.819178.8190.000-14700.004622631.24
3302015.01.22 09:32close1650.50178.552179.2510.00023000.004645631.24
3312015.01.22 17:30sell1660.50177.499178.2630.000
3322015.01.22 17:50buy1670.50177.794177.3810.000
3332015.01.22 18:08s/l1670.50177.381177.3810.000-20650.004624981.24
3342015.01.22 23:25close1660.50177.849178.2630.000-17500.004607481.24
3352015.01.23 01:45sell1680.50178.315178.5820.000
3362015.01.23 03:10sell1690.50177.827178.1490.000
3372015.01.23 08:00close1690.50177.519178.1490.00015400.004622881.24
3382015.01.23 08:01close1680.50177.460178.5820.00042750.004665631.24
3392015.01.23 08:50sell1700.50177.338177.6650.000
3402015.01.23 10:00close1700.50177.060177.6650.00013900.004679531.24
3412015.01.23 10:05buy1710.50177.107176.7160.000
3422015.01.23 10:05buy1720.50177.107176.7160.000
3432015.01.23 10:42close1710.50177.373176.7160.00013300.004692831.24
3442015.01.23 11:35buy1730.50177.213176.7020.000
3452015.01.23 13:50s/l1720.50176.716176.7160.000-19550.004673281.24
3462015.01.23 13:50s/l1730.50176.702176.7020.000-25550.004647731.24
3472015.01.23 14:20buy1740.50176.428176.0640.000
3482015.01.23 14:56close1740.50176.938176.0640.00025500.004673231.24
3492015.01.23 15:30buy1750.50176.881176.5270.000
3502015.01.23 16:25sell1760.50176.592176.9540.000
3512015.01.23 16:30s/l1750.50176.527176.5270.000-17700.004655531.24
3522015.01.23 17:59s/l1760.50176.954176.9540.000-18100.004637431.24
3532015.01.26 00:05sell1770.50176.363176.9080.000
3542015.01.26 00:10buy1780.50176.603176.1220.000
3552015.01.26 01:05sell1790.50176.468176.7130.000
3562015.01.26 01:25s/l1780.50176.122176.1220.000-24050.004613381.24
3572015.01.26 02:00close1790.50176.045176.7130.00021150.004634531.24
3582015.01.26 02:15s/l1770.50176.908176.9080.000-27250.004607281.24
3592015.01.26 02:35sell1800.50176.471177.0370.000
3602015.01.26 03:35buy1810.50176.623176.2960.000
3612015.01.26 04:55s/l1810.50176.296176.2960.000-16350.004590931.24
3622015.01.26 05:10close1800.50176.425177.0370.0002300.004593231.24
3632015.01.26 05:20sell1820.50176.290176.5610.000
3642015.01.26 05:35sell1830.50176.354176.5930.000
3652015.01.26 07:16s/l1820.50176.561176.5610.000-13550.004579681.24
3662015.01.26 07:25sell1840.50176.452176.5990.000
3672015.01.26 07:51s/l1830.50176.593176.5930.000-11950.004567731.24
3682015.01.26 07:56s/l1840.50176.599176.5990.000-7350.004560381.24
3692015.01.26 08:35sell1850.50176.887177.0700.000
3702015.01.26 08:44s/l1850.50177.070177.0700.000-9150.004551231.24
3712015.01.26 09:00sell1860.50177.122177.3180.000
3722015.01.26 09:00sell1870.50177.122177.3180.000
3732015.01.26 09:03s/l1860.50177.318177.3180.000-9800.004541431.24
3742015.01.26 09:03s/l1870.50177.318177.3180.000-9800.004531631.24
3752015.01.26 09:25sell1880.50177.379177.6210.000
3762015.01.26 09:58s/l1880.50177.621177.6210.000-12100.004519531.24
3772015.01.26 10:10sell1890.50177.502177.9000.000
3782015.01.26 10:10sell1900.50177.502177.9000.000
3792015.01.26 11:33close1890.50177.421177.9000.0004050.004523581.24
3802015.01.26 15:00buy1910.50177.660177.2630.000
3812015.01.26 15:34s/l1900.50177.900177.9000.000-19900.004503681.24
3822015.01.26 16:25buy1920.50177.872177.6290.000
3832015.01.26 16:46s/l1920.50177.629177.6290.000-12150.004491531.24
3842015.01.26 17:35sell1930.50177.993178.3570.000
3852015.01.26 18:00buy1940.50178.219177.9370.000
3862015.01.26 18:13s/l1930.50178.357178.3570.000-18200.004473331.24
3872015.01.26 19:15close1940.50178.539177.9370.00016000.004489331.24
3882015.01.26 20:50buy1950.50178.779178.4950.000
3892015.01.26 21:45close1910.50178.621177.2630.00048050.004537381.24
3902015.01.26 23:05close1950.50178.791178.4950.000600.004537981.24
3912015.01.26 23:30buy1960.50178.761178.3980.000
3922015.01.27 02:15buy1970.50178.922178.6900.000
3932015.01.27 04:07s/l1970.50178.690178.6900.000-11600.004526381.24
3942015.01.27 04:39s/l1960.50178.398178.3980.000-18049.234508332.01
3952015.01.27 06:25buy1980.50178.545178.2700.000
3962015.01.27 08:59s/l1980.50178.270178.2700.000-13750.004494582.01
3972015.01.27 09:15buy1990.50178.052177.8020.000
3982015.01.27 10:27close1990.50178.244177.8020.0009600.004504182.01
3992015.01.27 12:35buy2000.50178.070177.8310.000
4002015.01.27 13:00s/l2000.50177.831177.8310.000-11950.004492232.01
4012015.01.27 19:00sell2010.50178.704179.0380.000
4022015.01.27 19:54s/l2010.50179.038179.0380.000-16700.004475532.01
4032015.01.27 21:20buy2020.50179.269179.0340.000
4042015.01.27 21:42s/l2020.50179.034179.0340.000-11750.004463782.01
4052015.01.27 22:35buy2030.50179.058178.8820.000
4062015.01.27 23:33close2030.50179.250178.8820.0009600.004473382.01
4072015.01.28 02:15sell2040.50178.960179.1240.000
4082015.01.28 02:20s/l2040.50179.124179.1240.000-8200.004465182.01
4092015.01.28 09:05buy2050.50179.260178.8410.000
4102015.01.28 09:35buy2060.50179.275178.9810.000
4112015.01.28 10:12s/l2060.50178.981178.9810.000-14700.004450482.01
4122015.01.28 10:49s/l2050.50178.841178.8410.000-20950.004429532.01
4132015.01.28 13:15buy2070.50179.106178.9220.000
4142015.01.28 16:00s/l2070.50178.922178.9220.000-9200.004420332.01
4152015.01.28 18:25buy2080.50178.612178.3230.000
4162015.01.28 21:25sell2090.50178.563178.8800.000
4172015.01.28 21:29s/l2080.50178.323178.3230.000-14450.004405882.01
4182015.01.28 22:05sell2100.50178.307178.8420.000
4192015.01.28 22:45close2100.50177.885178.8420.00021100.004426982.01
4202015.01.28 23:00close2090.50178.026178.8800.00026850.004453832.01
4212015.01.29 00:20sell2110.50177.869178.1760.000
4222015.01.29 00:35buy2120.50177.878177.6450.000
4232015.01.29 02:08close2120.50178.131177.6450.00012650.004466482.01
4242015.01.29 02:12s/l2110.50178.176178.1760.000-15350.004451132.01
4252015.01.29 04:35sell2130.50178.690178.9750.000
4262015.01.29 04:35sell2140.50178.690178.9750.000
4272015.01.29 06:05sell2150.50178.542178.7250.000
4282015.01.29 06:06close2130.50178.536178.9750.0007700.004458832.01
4292015.01.29 07:13close2150.50178.352178.7250.0009500.004468332.01
4302015.01.29 07:16close2140.50178.265178.9750.00021250.004489582.01
4312015.01.29 08:00buy2160.50178.157177.9720.000
4322015.01.29 08:20sell2170.50178.137178.6000.000
4332015.01.29 08:25buy2180.50178.282177.9720.000
4342015.01.29 09:30sell2190.50178.342178.6320.000
4352015.01.29 10:34s/l2160.50177.972177.9720.000-9250.004480332.01
4362015.01.29 10:34s/l2180.50177.972177.9720.000-15500.004464832.01
4372015.01.29 12:45s/l2170.50178.600178.6000.000-23150.004441682.01
4382015.01.29 13:45close2190.50178.305178.6320.0001850.004443532.01
4392015.01.29 16:15buy2200.50178.578178.2260.000
4402015.01.29 16:59s/l2200.50178.226178.2260.000-17600.004425932.01
4412015.01.29 17:00sell2210.50178.224178.7610.000
4422015.01.29 18:40buy2220.50177.922177.6170.000
4432015.01.29 19:45sell2230.50178.000178.2380.000
4442015.01.29 21:03s/l2230.50178.238178.2380.000-11900.004414032.01
4452015.01.30 01:18close2220.50178.498177.6170.00028900.774442932.77
4462015.01.30 03:25sell2240.50178.105178.3330.000
4472015.01.30 04:10close2240.50177.802178.3330.00015150.004458082.77
4482015.01.30 04:15close2210.50177.862178.7610.00017858.874475941.65
4492015.01.30 05:10sell2250.50177.740177.9770.000
4502015.01.30 05:15buy2260.50177.821177.6550.000
4512015.01.30 06:01s/l2250.50177.977177.9770.000-11850.004464091.65
4522015.01.30 07:41s/l2260.50177.655177.6550.000-8300.004455791.65
4532015.01.30 08:05buy2270.50177.773177.5650.000
4542015.01.30 09:03s/l2270.50177.565177.5650.000-10400.004445391.65
4552015.01.30 09:05sell2280.50177.445177.6830.000
4562015.01.30 09:30buy2290.50177.458177.2370.000
4572015.01.30 09:51close2290.50177.642177.2370.0009200.004454591.65
4582015.01.30 09:56s/l2280.50177.683177.6830.000-11900.004442691.65
4592015.01.30 10:35sell2300.50177.696177.9190.000
4602015.01.30 11:15close2300.50177.259177.9190.00021850.004464541.65
4612015.01.30 11:35buy2310.50177.194176.9390.000
4622015.01.30 12:01close2310.50177.457176.9390.00013150.004477691.65
4632015.01.30 12:50sell2320.50177.283177.5930.000
4642015.01.30 13:41s/l2320.50177.593177.5930.000-15500.004462191.65
4652015.01.30 15:00sell2330.50177.207177.5470.000
4662015.01.30 16:25close2330.50176.668177.5470.00026950.004489141.65
4672015.01.30 18:00buy2340.50176.386176.0840.000
4682015.01.30 18:00buy2350.50176.386176.0840.000
4692015.01.30 19:00close2340.50176.547176.0840.0008050.004497191.65
4702015.01.30 20:45close2350.50176.649176.0840.00013150.004510341.65
4712015.02.02 04:25sell2360.50177.247177.4840.000
4722015.02.02 04:59s/l2360.50177.484177.4840.000-11850.004498491.65
4732015.02.02 05:10sell2370.50177.583177.7930.000
4742015.02.02 06:45sell2380.50177.448177.7340.000
4752015.02.02 06:46close2370.50177.454177.7930.0006450.004504941.65
4762015.02.02 07:35buy2390.50177.374177.2870.000
4772015.02.02 08:32s/l2390.50177.287177.2870.000-4350.004500591.65
4782015.02.02 09:16close2380.50177.153177.7340.00014750.004515341.65
4792015.02.02 10:05buy2400.50176.960176.7130.000
4802015.02.02 10:05buy2410.50176.960176.7130.000
4812015.02.02 10:24close2400.50177.207176.7130.00012350.004527691.65
4822015.02.02 10:50buy2420.50177.253176.8920.000
4832015.02.02 11:17s/l2420.50176.892176.8920.000-18050.004509641.65
4842015.02.02 11:38close2410.50177.496176.7130.00026800.004536441.65
4852015.02.02 12:25buy2430.50176.707176.3520.000
4862015.02.02 13:00sell2440.50176.449176.8220.000
4872015.02.02 13:13s/l2440.50176.822176.8220.000-18650.004517791.65
4882015.02.02 13:14close2430.50176.870176.3520.0008150.004525941.65
4892015.02.02 14:30sell2450.50176.574176.8780.000
4902015.02.02 15:51s/l2450.50176.878176.8780.000-15200.004510741.65
4912015.02.02 18:00sell2460.50176.276176.7250.000
4922015.02.02 23:36s/l2460.50176.725176.7250.000-22450.004488291.65
4932015.02.03 00:00sell2470.50176.482177.0440.000
4942015.02.03 00:00sell2480.50176.482177.0440.000
4952015.02.03 00:00close2470.50176.752177.0440.000-13500.004474791.65
4962015.02.03 02:43close2480.50176.384177.0440.0004900.004479691.65
4972015.02.03 03:00sell2490.50176.274176.7020.000
4982015.02.03 03:45buy2500.50176.391176.1730.000
4992015.02.03 05:45sell2510.50176.414176.5360.000
5002015.02.03 05:49close2510.50176.263176.5360.0007550.004487241.65
5012015.02.03 05:55s/l2500.50176.173176.1730.000-10900.004476341.65
5022015.02.03 06:15buy2520.50175.972175.6570.000
5032015.02.03 06:39s/l2520.50175.657175.6570.000-15750.004460591.65
5042015.02.03 07:00buy2530.50175.792175.4130.000
5052015.02.03 08:35buy2540.50175.729175.5290.000
5062015.02.03 08:41close2530.50175.809175.4130.000850.004461441.65
5072015.02.03 08:53close2490.50176.004176.7020.00013500.004474941.65
5082015.02.03 09:12close2540.50176.212175.5290.00024150.004499091.65
5092015.02.03 13:15sell2550.50176.859177.0790.000
5102015.02.03 14:25sell2560.50176.853177.0360.000
5112015.02.03 15:13s/l2560.50177.036177.0360.000-9150.004489941.65
5122015.02.03 15:15s/l2550.50177.079177.0790.000-11000.004478941.65
5132015.02.03 16:15sell2570.50177.630177.8980.000
5142015.02.03 17:55close2570.50177.446177.8980.0009200.004488141.65
5152015.02.03 18:05buy2580.50177.638177.3170.000
5162015.02.03 18:25close2580.50177.974177.3170.00016800.004504941.65
5172015.02.03 19:35sell2590.50177.712177.9870.000
5182015.02.03 20:03s/l2590.50177.987177.9870.000-13750.004491191.65
5192015.02.03 21:55buy2600.50178.279177.9410.000
5202015.02.04 01:55close2600.50178.221177.9410.000-2799.234488392.42
5212015.02.04 02:25buy2610.50178.237178.0330.000
5222015.02.04 03:50close2610.50178.730178.0330.00024650.004513042.42
5232015.02.04 04:35buy2620.50178.673178.5070.000
5242015.02.04 05:10sell2630.50178.645178.8340.000
5252015.02.04 06:46s/l2620.50178.507178.5070.000-8300.004504742.42
5262015.02.04 07:13close2630.50178.446178.8340.0009950.004514692.42
5272015.02.04 09:45buy2640.50178.172177.8960.000
5282015.02.04 09:45buy2650.50178.172177.8960.000
5292015.02.04 10:21s/l2640.50177.896177.8960.000-13800.004500892.42
5302015.02.04 10:21s/l2650.50177.896177.8960.000-13800.004487092.42
5312015.02.04 10:35buy2660.50177.930177.6870.000
5322015.02.04 11:04close2660.50178.141177.6870.00010550.004497642.42
5332015.02.04 11:35buy2670.50178.153177.6370.000
5342015.02.04 12:35close2670.50178.482177.6370.00016450.004514092.42
5352015.02.04 13:35buy2680.50178.493178.1460.000
5362015.02.04 13:35buy2690.50178.493177.9040.000
5372015.02.04 14:30close2680.50178.757178.1460.00013200.004527292.42
5382015.02.04 15:15sell2700.50178.867179.1120.000
5392015.02.04 15:23s/l2700.50179.112179.1120.000-12250.004515042.42
5402015.02.04 15:25buy2710.50179.105178.7660.000
5412015.02.04 16:16s/l2710.50178.766178.7660.000-16950.004498092.42
5422015.02.04 16:55buy2720.50178.783178.5440.000
5432015.02.04 16:55buy2730.50178.783178.5840.000
5442015.02.04 17:11close2730.50179.048178.5840.00013250.004511342.42
5452015.02.04 17:35sell2740.50178.911179.2080.000
5462015.02.04 19:36close2690.50178.668177.9040.0008750.004520092.42
5472015.02.04 19:51s/l2720.50178.544178.5440.000-11950.004508142.42
5482015.02.04 22:40sell2750.50178.720178.8560.000
5492015.02.04 22:44close2750.50178.491178.8560.00011450.004519592.42
5502015.02.04 22:58close2740.50178.305179.2080.00030300.004549892.42
5512015.02.04 23:45buy2760.50177.883177.5130.000
5522015.02.05 00:55buy2770.50178.048177.6990.000
5532015.02.05 00:55buy2780.50178.048177.6990.000
5542015.02.05 01:55close2760.50178.033177.5130.0007802.314557694.73
5552015.02.05 03:55sell2790.50177.807178.0970.000
5562015.02.05 05:08s/l2790.50178.097178.0970.000-14500.004543194.73
5572015.02.05 05:21close2770.50178.238177.6990.0009500.004552694.73
5582015.02.05 05:45close2780.50178.293177.6990.00012250.004564944.73
5592015.02.05 06:05sell2800.50178.401178.6150.000
5602015.02.05 06:05sell2810.50178.401178.6150.000
5612015.02.05 07:32close2800.50178.291178.6150.0005500.004570444.73
5622015.02.05 08:20buy2820.50178.181178.1120.000
5632015.02.05 08:29s/l2820.50178.112178.1120.000-3450.004566994.73
5642015.02.05 08:31close2810.50178.014178.6150.00019350.004586344.73
5652015.02.05 08:35sell2830.50178.029178.2500.000
5662015.02.05 09:29s/l2830.50178.250178.2500.000-11050.004575294.73
5672015.02.05 12:40sell2840.50178.798179.0730.000
5682015.02.05 12:48s/l2840.50179.073179.0730.000-13750.004561544.73
5692015.02.05 15:10buy2850.50178.997178.6860.000
5702015.02.05 15:20close2850.50179.419178.6860.00021100.004582644.73
5712015.02.05 15:30sell2860.50179.352179.5820.000
5722015.02.05 15:31s/l2860.50179.582179.5820.000-11500.004571144.73
5732015.02.05 16:50buy2870.50179.769179.4210.000
5742015.02.05 18:03s/l2870.50179.421179.4210.000-17400.004553744.73
5752015.02.05 21:05sell2880.50180.152180.4100.000
5762015.02.05 22:15buy2890.50180.281180.0180.000
5772015.02.05 22:30sell2900.50180.279180.4690.000
5782015.02.05 23:08close2880.50180.151180.4100.00050.004553794.73
5792015.02.06 00:00s/l2890.50180.018180.0180.000-13049.234540745.49
5802015.02.06 05:21close2900.50179.775180.4690.00024958.874565704.37
5812015.02.06 16:15sell2910.50181.118181.5400.000
5822015.02.06 17:07s/l2910.50181.540181.5400.000-21100.004544604.37
5832015.02.06 17:50sell2920.50181.641181.8320.000
5842015.02.06 17:50sell2930.50181.641181.8320.000
5852015.02.06 19:20sell2940.50181.660181.8710.000
5862015.02.06 19:59close2920.50181.594181.8320.0002350.004546954.37
5872015.02.06 20:25close2940.50181.343181.8710.00015850.004562804.37
5882015.02.09 00:00close2930.50181.165181.8320.00023558.874586363.24
5892015.02.09 01:55buy2950.50181.243181.0490.000
5902015.02.09 07:45buy2960.50181.325181.1220.000
5912015.02.09 09:07close2950.50181.459181.0490.00010800.004597163.24
5922015.02.09 09:10buy2970.50181.477181.2730.000
5932015.02.09 10:10s/l2970.50181.273181.2730.000-10200.004586963.24
5942015.02.09 10:16s/l2960.50181.122181.1220.000-10150.004576813.24
5952015.02.09 11:40buy2980.50180.748180.5530.000
5962015.02.09 11:49s/l2980.50180.553180.5530.000-9750.004567063.24
5972015.02.09 12:20buy2990.50180.417180.1330.000
5982015.02.09 12:20buy3000.50180.417180.1330.000
5992015.02.09 13:10buy3010.50180.492180.2930.000
6002015.02.09 13:33s/l3010.50180.293180.2930.000-9950.004557113.24
6012015.02.09 14:15close2990.50180.460180.1330.0002150.004559263.24
6022015.02.09 16:35close3000.50180.753180.1330.00016800.004576063.24
6032015.02.10 03:40sell3020.50180.399180.5870.000
6042015.02.10 03:55sell3030.50180.334180.5000.000
6052015.02.10 04:34s/l3030.50180.500180.5000.000-8300.004567763.24
6062015.02.10 05:29s/l3020.50180.587180.5870.000-9400.004558363.24
6072015.02.10 10:30sell3040.50180.989181.1920.000
6082015.02.10 10:30sell3050.50180.989181.1920.000
6092015.02.10 10:59close3040.50180.833181.1920.0007800.004566163.24
6102015.02.10 12:32s/l3050.50181.192181.1920.000-10150.004556013.24
6112015.02.10 13:00sell3060.50181.118181.3750.000
6122015.02.10 13:25buy3070.50181.173180.9390.000
6132015.02.10 14:03s/l3070.50180.939180.9390.000-11700.004544313.24
6142015.02.10 14:11s/l3060.50181.375181.3750.000-12850.004531463.24
6152015.02.10 15:00sell3080.50181.286181.5700.000
6162015.02.10 15:10buy3090.50181.517181.2060.000
6172015.02.10 15:15s/l3080.50181.570181.5700.000-14200.004517263.24
6182015.02.10 15:20close3090.50181.769181.2060.00012600.004529863.24
6192015.02.10 15:45sell3100.50181.849182.1290.000
6202015.02.10 16:30buy3110.50181.994181.6660.000
6212015.02.10 16:37s/l3100.50182.129182.1290.000-14000.004515863.24
6222015.02.10 17:28s/l3110.50181.666181.6660.000-16400.004499463.24
6232015.02.10 19:05sell3120.50181.892182.1330.000
6242015.02.10 19:12s/l3120.50182.133182.1330.000-12050.004487413.24
6252015.02.10 22:30buy3130.50182.139181.8020.000
6262015.02.11 03:35sell3140.50182.307182.5280.000
6272015.02.11 04:25buy3150.50182.342182.1760.000
6282015.02.11 04:37close3140.50182.249182.5280.0002900.004490313.24
6292015.02.11 06:25close3150.50182.355182.1760.000650.004490963.24
6302015.02.11 07:32close3130.50182.241181.8020.0005200.774496164.01
6312015.02.11 09:00buy3160.50182.353182.1350.000
6322015.02.11 09:25buy3170.50182.366182.1710.000
6332015.02.11 10:09close3170.50182.884182.1710.00025900.004522064.01
6342015.02.11 10:25sell3180.50182.765182.9960.000
6352015.02.11 11:40s/l3180.50182.996182.9960.000-11550.004510514.01
6362015.02.11 11:50close3160.50182.888182.1350.00026750.004537264.01
6372015.02.11 12:25sell3190.50183.143183.3640.000
6382015.02.11 12:44s/l3190.50183.364183.3640.000-11050.004526214.01
6392015.02.11 13:00sell3200.50183.229183.4640.000
6402015.02.11 16:38s/l3200.50183.464183.4640.000-11750.004514464.01
6412015.02.11 18:15sell3210.50183.679184.0320.000
6422015.02.11 18:15sell3220.50183.679184.0320.000
6432015.02.11 18:24close3210.50183.446184.0320.00011650.004526114.01
6442015.02.11 19:00buy3230.50183.346183.1090.000
6452015.02.11 19:00buy3240.50183.346183.1490.000
6462015.02.11 19:35sell3250.50183.203183.6790.000
6472015.02.11 20:06s/l3240.50183.149183.1490.000-9850.004516264.01
6482015.02.11 20:06s/l3230.50183.109183.1090.000-11850.004504414.01
6492015.02.12 00:30buy3260.50183.551183.1850.000
6502015.02.12 01:17s/l3260.50183.185183.1850.000-18300.004486114.01
6512015.02.12 03:29close3250.50182.890183.6790.00014926.624501040.63
6522015.02.12 05:00buy3270.50182.986182.7150.000
6532015.02.12 07:38close3270.50183.137182.7150.0007550.004508590.63
6542015.02.12 09:25sell3280.50183.259183.5050.000
6552015.02.12 09:55close3280.50183.133183.5050.0006300.004514890.63
6562015.02.12 10:10buy3290.50183.361183.0370.000
6572015.02.12 10:25s/l3290.50183.037183.0370.000-16200.004498690.63
6582015.02.12 10:25close3220.50182.905184.0320.00037976.624536667.25
6592015.02.12 10:30sell3300.50181.750182.7270.000
6602015.02.12 10:45buy3310.50181.984181.0110.000
6612015.02.12 12:00sell3320.50182.302182.7240.000
6622015.02.12 12:30close3310.50182.527181.0110.00027150.004563817.25
6632015.02.12 12:30s/l3300.50182.727182.7270.000-48850.004514967.25
6642015.02.12 12:30s/l3320.50182.724182.7240.000-21100.004493867.25
6652015.02.12 14:25sell3330.50183.809184.0950.000
6662015.02.12 14:55s/l3330.50184.095184.0950.000-14300.004479567.25
6672015.02.12 16:30sell3340.50183.209183.7990.000
6682015.02.12 16:50close3340.50182.938183.7990.00013550.004493117.25
6692015.02.12 16:55buy3350.50182.992182.6390.000
6702015.02.12 17:30sell3360.50182.847183.1490.000
6712015.02.12 17:45buy3370.50182.936182.6830.000
6722015.02.12 18:00s/l3370.50182.683182.6830.000-12650.004480467.25
6732015.02.12 18:24s/l3350.50182.639182.6390.000-17650.004462817.25
6742015.02.12 18:40buy3380.50182.703182.3910.000
6752015.02.12 18:47s/l3380.50182.391182.3910.000-15600.004447217.25
6762015.02.12 18:55close3360.50182.543183.1490.00015200.004462417.25
6772015.02.12 22:00buy3390.50183.191182.9690.000
6782015.02.12 22:15sell3400.50183.136183.3090.000
6792015.02.13 00:42s/l3400.50183.309183.3090.000-8891.134453526.13
6802015.02.13 01:35buy3410.50183.150183.0060.000
6812015.02.13 01:49s/l3410.50183.006183.0060.000-7200.004446326.13
6822015.02.13 01:49s/l3390.50182.969182.9690.000-10999.234435326.90
6832015.02.13 06:15buy3420.50182.743182.4040.000
6842015.02.13 08:11close3420.50182.758182.4040.000750.004436076.90
6852015.02.13 09:05buy3430.50183.050182.7590.000
6862015.02.13 09:10buy3440.50183.125182.6480.000
6872015.02.13 11:16s/l3430.50182.759182.7590.000-14550.004421526.90
6882015.02.13 16:40buy3450.50183.150182.9290.000
6892015.02.13 17:02s/l3450.50182.929182.9290.000-11050.004410476.90
6902015.02.13 17:59s/l3440.50182.648182.6480.000-23850.004386626.90
6912015.02.16 05:55sell3460.50182.714182.9320.000
6922015.02.16 08:22s/l3460.50182.932182.9320.000-10900.004375726.90
6932015.02.16 10:55sell3470.50182.707183.0260.000
6942015.02.16 11:35sell3480.50182.648182.9520.000
6952015.02.16 12:40close3480.50182.454182.9520.0009700.004385426.90
6962015.02.16 13:50sell3490.50182.274182.4940.000
6972015.02.16 14:05buy3500.50182.342182.1750.000
6982015.02.16 15:01s/l3500.50182.175182.1750.000-8350.004377076.90
6992015.02.16 15:35close3470.50182.282183.0260.00021250.004398326.90
7002015.02.16 15:50close3490.50182.109182.4940.0008250.004406576.90
7012015.02.16 19:50sell3510.50181.710182.0280.000
7022015.02.16 20:35buy3520.50181.658181.4350.000
7032015.02.16 22:05sell3530.50181.886181.9990.000
7042015.02.16 22:43s/l3530.50181.999181.9990.000-5650.004400926.90
7052015.02.16 23:52s/l3510.50182.028182.0280.000-15900.004385026.90
7062015.02.17 02:20sell3540.50181.786182.0740.000
7072015.02.17 05:00buy3550.50181.959181.8060.000
7082015.02.17 05:33s/l3540.50182.074182.0740.000-14400.004370626.90
7092015.02.17 05:37close3520.50182.113181.4350.00022850.774393477.66
7102015.02.17 05:37close3550.50182.130181.8060.0008550.004402027.66
7112015.02.17 06:15sell3560.50182.309182.4790.000
7122015.02.17 06:15sell3570.50182.309182.4790.000
7132015.02.17 07:30sell3580.50182.285182.4380.000
7142015.02.17 07:40close3560.50182.200182.4790.0005450.004407477.66
7152015.02.17 08:40close3580.50182.137182.4380.0007400.004414877.66
7162015.02.17 08:45buy3590.50182.199182.1030.000
7172015.02.17 09:12s/l3590.50182.103182.1030.000-4800.004410077.66
7182015.02.17 09:15close3570.50182.042182.4790.00013350.004423427.66
7192015.02.17 09:35buy3600.50181.998181.8240.000
7202015.02.17 10:10sell3610.50181.906182.3570.000
7212015.02.17 10:40close3600.50182.104181.8240.0005300.004428727.66
7222015.02.17 11:13s/l3610.50182.357182.3570.000-22550.004406177.66
7232015.02.17 12:00sell3620.50182.411182.7190.000
7242015.02.17 12:06s/l3620.50182.719182.7190.000-15400.004390777.66
7252015.02.17 12:45sell3630.50182.796183.0640.000
7262015.02.17 12:45sell3640.50182.796183.0640.000
7272015.02.17 13:25s/l3630.50183.064183.0640.000-13400.004377377.66
7282015.02.17 13:25s/l3640.50183.064183.0640.000-13400.004363977.66
7292015.02.17 13:35sell3650.50182.879183.1760.000
7302015.02.17 14:35close3650.50182.556183.1760.00016150.004380127.66
7312015.02.17 15:55buy3660.50182.258182.0990.000
7322015.02.17 19:25buy3670.50182.654182.2920.000
7332015.02.17 19:31close3660.50182.822182.0990.00028200.004408327.66
7342015.02.17 20:30close3670.50183.235182.2920.00029050.004437377.66
7352015.02.17 22:05sell3680.50183.143183.3420.000
7362015.02.18 00:06close3680.50182.984183.3420.0007708.874445086.54
7372015.02.18 01:30buy3690.50182.962182.8210.000
7382015.02.18 04:15buy3700.50183.134182.8740.000
7392015.02.18 04:49s/l3700.50182.874182.8740.000-13000.004432086.54
7402015.02.18 04:49s/l3690.50182.821182.8210.000-7050.004425036.54
7412015.02.18 04:55buy3710.50182.932182.5520.000
7422015.02.18 08:30buy3720.50182.724182.5320.000
7432015.02.18 08:35buy3730.50182.905182.6770.000
7442015.02.18 08:36close3710.50183.073182.5520.0007050.004432086.54
7452015.02.18 08:36close3720.50183.075182.5320.00017550.004449636.54
7462015.02.18 09:05buy3740.50183.004182.6880.000
7472015.02.18 11:30close3730.50183.550182.6770.00032250.004481886.54
7482015.02.18 12:35close3740.50184.027182.6880.00051150.004533036.54
7492015.02.18 15:50buy3750.50183.937183.7500.000
7502015.02.18 16:51close3750.50184.134183.7500.0009850.004542886.54
7512015.02.18 21:55buy3760.50183.377183.1610.000
7522015.02.18 22:25s/l3760.50183.161183.1610.000-10800.004532086.54
7532015.02.18 23:45buy3770.50183.295182.9850.000
7542015.02.18 23:45buy3780.50183.295182.9850.000
7552015.02.19 04:10sell3790.50183.141183.3460.000
7562015.02.19 07:26s/l3790.50183.346183.3460.000-10250.004521836.54
7572015.02.19 08:15close3780.50183.440182.9850.0007552.314529388.85
7582015.02.19 08:47close3770.50183.473182.9850.0009202.314538591.15
7592015.02.19 09:05sell3800.50183.510183.6470.000
7602015.02.19 10:01close3800.50183.253183.6470.00012850.004551441.15
7612015.02.19 10:20buy3810.50183.265183.0640.000
7622015.02.19 10:30sell3820.50183.193183.4700.000
7632015.02.19 10:59close3810.50183.367183.0640.0005100.004556541.15
7642015.02.19 11:05s/l3820.50183.470183.4700.000-13850.004542691.15
7652015.02.19 11:20sell3830.50183.429183.6390.000
7662015.02.19 12:00s/l3830.50183.639183.6390.000-10500.004532191.15
7672015.02.19 14:15sell3840.50183.669184.1040.000
7682015.02.19 15:00sell3850.50183.467183.7990.000
7692015.02.19 18:00buy3860.50183.699183.5380.000
7702015.02.19 18:18s/l3860.50183.538183.5380.000-8050.004524141.15
7712015.02.19 23:06close3850.50183.325183.7990.0007100.004531241.15
7722015.02.20 00:55buy3870.50183.524183.2860.000
7732015.02.20 09:11s/l3870.50183.286183.2860.000-11900.004519341.15
7742015.02.20 09:11close3840.50183.285184.1040.00018958.874538300.03
7752015.02.20 09:45sell3880.50183.407183.5900.000
7762015.02.20 10:00sell3890.50183.344183.5010.000
7772015.02.20 10:25close3890.50182.952183.5010.00019600.004557900.03
7782015.02.20 11:40close3880.50182.291183.5900.00055800.004613700.03
7792015.02.20 13:30buy3900.50182.336182.1230.000
7802015.02.20 15:23s/l3900.50182.123182.1230.000-10650.004603050.03
7812015.02.20 16:35sell3910.50181.982182.3460.000
7822015.02.20 16:55close3910.50181.740182.3460.00012100.004615150.03
7832015.02.20 17:15buy3920.50181.870181.5840.000
7842015.02.20 17:42close3920.50182.505181.5840.00031750.004646900.03
7852015.02.20 18:00sell3930.50182.535182.9240.000
7862015.02.23 00:00s/l3930.50182.924182.9240.000-19691.134627208.90
7872015.02.23 01:30sell3940.50183.204183.3580.000
7882015.02.23 01:30sell3950.50183.204183.3580.000
7892015.02.23 02:00sell3960.50183.209183.3610.000
7902015.02.23 02:48close3940.50183.112183.3580.0004600.004631808.90
7912015.02.23 02:54close3960.50183.001183.3610.00010400.004642208.90
7922015.02.23 06:59close3950.50182.856183.3580.00017400.004659608.90
7932015.02.23 08:15sell3970.50183.004183.1090.000
7942015.02.23 08:55s/l3970.50183.109183.1090.000-5250.004654358.90
7952015.02.23 09:30buy3980.50183.201183.0130.000
7962015.02.23 09:55close3980.50183.370183.0130.0008450.004662808.90
7972015.02.23 10:15sell3990.50183.367183.5840.000
7982015.02.23 10:15sell4000.50183.367183.5840.000
7992015.02.23 11:10sell4010.50183.254183.5400.000
8002015.02.23 11:30close3990.50183.306183.5840.0003050.004665858.90
8012015.02.23 12:28close4000.50183.014183.5840.00017650.004683508.90
8022015.02.23 12:31close4010.50182.957183.5400.00014850.004698358.90
8032015.02.23 13:10buy4020.50182.744182.5220.000
8042015.02.23 13:55buy4030.50182.854182.5750.000
8052015.02.23 14:22close4020.50182.944182.5220.00010000.004708358.90
8062015.02.23 15:20buy4040.50183.078182.8390.000
8072015.02.23 15:56close4030.50183.260182.5750.00020300.004728658.90
8082015.02.23 17:20close4040.50183.364182.8390.00014300.004742958.90
8092015.02.23 18:10sell4050.50183.614183.8470.000
8102015.02.23 18:10sell4060.50183.614183.8470.000
8112015.02.23 18:25buy4070.50183.762183.5090.000
8122015.02.23 18:27s/l4050.50183.847183.8470.000-11650.004731308.90
8132015.02.23 18:27s/l4060.50183.847183.8470.000-11650.004719658.90
8142015.02.23 18:45sell4080.50183.756184.0360.000
8152015.02.23 18:45sell4090.50183.756184.0360.000
8162015.02.23 20:01close4080.50183.698184.0360.0002900.004722558.90
8172015.02.23 23:20close4090.50183.618184.0360.0006900.004729458.90
8182015.02.23 23:45buy4100.50183.612183.4690.000
8192015.02.23 23:49s/l4070.50183.509183.5090.000-12650.004716808.90
8202015.02.24 04:35buy4110.50183.806183.5800.000
8212015.02.24 08:38close4100.50184.012183.4690.00020100.774736909.67
8222015.02.24 09:30sell4120.50184.275184.4290.000
8232015.02.24 10:35buy4130.50184.276184.0760.000
8242015.02.24 11:05sell4140.50184.246184.4640.000
8252015.02.24 11:05sell4150.50184.246184.4640.000
8262015.02.24 11:10s/l4120.50184.429184.4290.000-7700.004729209.67
8272015.02.24 11:11s/l4140.50184.464184.4640.000-10900.004718309.67
8282015.02.24 11:11s/l4150.50184.464184.4640.000-10900.004707409.67
8292015.02.24 11:25close4130.50184.572184.0760.00014800.004722209.67
8302015.02.24 11:35close4110.50184.459183.5800.00032650.004754859.67
8312015.02.24 13:00sell4160.50184.613184.7590.000
8322015.02.24 13:40buy4170.50184.597184.3620.000
8332015.02.24 14:48s/l4170.50184.362184.3620.000-11750.004743109.67
8342015.02.24 15:07close4160.50184.345184.7590.00013400.004756509.67
8352015.02.24 17:00buy4180.50184.723184.3670.000
8362015.02.24 17:16s/l4180.50184.367184.3670.000-17800.004738709.67
8372015.02.24 19:40buy4190.50183.789183.5640.000
8382015.02.24 20:26s/l4190.50183.564183.5640.000-11250.004727459.67
8392015.02.25 01:45buy4200.50183.760183.6400.000
8402015.02.25 02:00s/l4200.50183.640183.6400.000-6000.004721459.67
8412015.02.25 07:05sell4210.50183.634183.7930.000
8422015.02.25 08:11s/l4210.50183.793183.7930.000-7950.004713509.67
8432015.02.25 09:25sell4220.50183.961184.2170.000
8442015.02.25 09:43s/l4220.50184.217184.2170.000-12800.004700709.67
8452015.02.25 10:00sell4230.50184.194184.4210.000
8462015.02.25 10:00sell4240.50184.194184.4210.000
8472015.02.25 11:00s/l4230.50184.421184.4210.000-11350.004689359.67
8482015.02.25 11:00s/l4240.50184.421184.4210.000-11350.004678009.67
8492015.02.25 11:15sell4250.50184.385184.5970.000
8502015.02.25 11:15sell4260.50184.385184.5970.000
8512015.02.25 11:38close4250.50184.197184.5970.0009400.004687409.67
8522015.02.25 13:18close4260.50184.097184.5970.00014400.004701809.67
8532015.02.25 19:45buy4270.50184.284184.0470.000
8542015.02.25 21:10sell4280.50184.529184.7110.000
8552015.02.25 22:35close4270.50184.477184.0470.0009650.004711459.67
8562015.02.26 02:43s/l4280.50184.711184.7110.000-9823.384701636.29
8572015.02.26 03:10sell4290.50184.779184.9420.000
8582015.02.26 03:30s/l4290.50184.942184.9420.000-8150.004693486.29
8592015.02.26 04:05buy4300.50184.970184.7570.000
8602015.02.26 04:30sell4310.50184.957185.0960.000
8612015.02.26 04:30sell4320.50184.957185.0960.000
8622015.02.26 06:00sell4330.50184.899185.0630.000
8632015.02.26 06:59close4310.50184.930185.0960.0001350.004694836.29
8642015.02.26 08:05buy4340.50184.901184.8090.000
8652015.02.26 08:42s/l4340.50184.809184.8090.000-4600.004690236.29
8662015.02.26 08:58s/l4300.50184.757184.7570.000-10650.004679586.29
8672015.02.26 08:59close4320.50184.758185.0960.0009950.004689536.29
8682015.02.26 09:10close4330.50184.795185.0630.0005200.004694736.29
8692015.02.26 10:45buy4350.50184.324184.1460.000
8702015.02.26 10:45buy4360.50184.324184.1460.000
8712015.02.26 11:30buy4370.50184.390184.1390.000
8722015.02.26 12:11close4350.50184.458184.1460.0006700.004701436.29
8732015.02.26 15:04s/l4360.50184.146184.1460.000-8900.004692536.29
8742015.02.26 15:21s/l4370.50184.139184.1390.000-12550.004679986.29
8752015.02.26 15:30sell4380.50184.022184.2820.000
8762015.02.26 15:31s/l4380.50184.282184.2820.000-13000.004666986.29
8772015.02.26 15:35sell4390.50184.189184.6530.000
8782015.02.26 17:15buy4400.50183.741183.5140.000
8792015.02.26 18:08close4400.50183.942183.5140.00010050.004677036.29
8802015.02.26 18:15close4390.50183.996184.6530.0009650.004686686.29
8812015.02.26 18:55buy4410.50184.071183.8310.000
8822015.02.26 22:20sell4420.50183.859184.1150.000
8832015.02.26 22:25s/l4410.50183.831183.8310.000-12000.004674686.29
8842015.02.26 23:29s/l4420.50184.115184.1150.000-12800.004661886.29
8852015.02.27 00:30buy4430.50183.955183.8710.000
8862015.02.27 01:32close4430.50184.065183.8710.0005500.004667386.29
8872015.02.27 01:50sell4440.50184.033184.1000.000
8882015.02.27 02:02close4440.50183.898184.1000.0006750.004674136.29
8892015.02.27 07:15buy4450.50183.964183.8580.000
8902015.02.27 08:18close4450.50184.099183.8580.0006750.004680886.29
8912015.02.27 11:10buy4460.50183.684183.4640.000
8922015.02.27 11:39close4460.50183.935183.4640.00012550.004693436.29
8932015.02.27 12:40buy4470.50183.857183.6290.000
8942015.02.27 14:04close4470.50184.134183.6290.00013850.004707286.29
8952015.02.27 17:35buy4480.50184.268183.8350.000
8962015.02.27 17:58close4480.50184.662183.8350.00019700.004726986.29
8972015.02.27 18:40sell4490.50184.879185.0790.000
8982015.03.02 01:26close4490.50184.585185.0790.00014458.874741445.16
8992015.03.02 01:30sell4500.50184.566184.7760.000
9002015.03.02 02:06s/l4500.50184.776184.7760.000-10500.004730945.16
9012015.03.02 03:10buy4510.50184.750184.5770.000
9022015.03.02 03:29s/l4510.50184.577184.5770.000-8650.004722295.16
9032015.03.02 07:30sell4520.50184.627184.6820.000
9042015.03.02 07:55close4520.50184.560184.6820.0003350.004725645.16
9052015.03.02 11:50sell4530.50184.714184.9890.000
9062015.03.02 12:26close4530.50184.656184.9890.0002900.004728545.16
9072015.03.02 13:15sell4540.50184.609184.7940.000
9082015.03.02 14:05close4540.50184.354184.7940.00012750.004741295.16
9092015.03.02 15:15buy4550.50184.340184.0800.000
9102015.03.03 01:45buy4560.50184.652184.4380.000
9112015.03.03 02:46s/l4560.50184.438184.4380.000-10700.004730595.16
9122015.03.03 04:40s/l4550.50184.080184.0800.000-12899.234717695.93
9132015.03.03 05:05buy4570.50184.062183.8510.000
9142015.03.03 05:05buy4580.50184.062183.8510.000
9152015.03.03 06:25buy4590.50184.073183.9310.000
9162015.03.03 06:40sell4600.50183.962184.1640.000
9172015.03.03 06:41s/l4590.50183.931183.9310.000-7100.004710595.93
9182015.03.03 07:02close4570.50184.101183.8510.0001950.004712545.93
9192015.03.03 07:07s/l4600.50184.164184.1640.000-10100.004702445.93
9202015.03.03 07:30sell4610.50184.077184.2590.000
9212015.03.03 10:00s/l4610.50184.259184.2590.000-9100.004693345.93
9222015.03.03 10:55sell4620.50184.033184.2490.000
9232015.03.03 10:55buy4630.50184.048183.9640.000
9242015.03.03 10:58s/l4630.50183.964183.9640.000-4200.004689145.93
9252015.03.03 12:43s/l4620.50184.249184.2490.000-10800.004678345.93
9262015.03.03 14:57s/l4580.50183.851183.8510.000-10550.004667795.93
9272015.03.03 16:00sell4640.50183.777184.0100.000
9282015.03.03 16:25buy4650.50183.881183.6670.000
9292015.03.03 16:36s/l4640.50184.010184.0100.000-11650.004656145.93
9302015.03.03 18:34s/l4650.50183.667183.6670.000-10700.004645445.93
9312015.03.04 00:50sell4660.50183.795184.0030.000
9322015.03.04 01:05buy4670.50183.845183.7580.000
9332015.03.04 02:03s/l4670.50183.758183.7580.000-4350.004641095.93
9342015.03.04 03:45sell4680.50183.635183.7990.000
9352015.03.04 04:25buy4690.50183.691183.5140.000
9362015.03.04 06:17s/l4680.50183.799183.7990.000-8200.004632895.93
9372015.03.04 06:35sell4700.50183.742183.8310.000
9382015.03.04 06:59s/l4700.50183.831183.8310.000-4450.004628445.93
9392015.03.04 09:05sell4710.50183.732183.8540.000
9402015.03.04 09:31s/l4710.50183.854183.8540.000-6100.004622345.93
9412015.03.04 09:36close4690.50183.910183.5140.00010950.004633295.93
9422015.03.04 11:05sell4720.50183.648183.9180.000
9432015.03.04 11:25buy4730.50183.739183.6040.000
9442015.03.04 11:29s/l4730.50183.604183.6040.000-6750.004626545.93
9452015.03.04 11:35close4720.50183.429183.9180.00010950.004637495.93
9462015.03.04 12:15buy4740.50183.372183.1740.000
9472015.03.04 13:15buy4750.50183.467183.2730.000
9482015.03.04 13:30close4740.50183.518183.1740.0007300.004644795.93
9492015.03.04 13:50close4660.50183.604184.0030.0009550.004654345.93
9502015.03.04 15:14s/l4750.50183.273183.2730.000-9700.004644645.93
9512015.03.04 15:40sell4760.50183.293183.5650.000
9522015.03.04 16:10close4760.50183.127183.5650.0008300.004652945.93
9532015.03.04 16:40sell4770.50183.021183.2670.000
9542015.03.04 17:00buy4780.50183.063182.7930.000
9552015.03.04 17:00buy4790.50183.063182.7930.000
9562015.03.04 17:17s/l4780.50182.793182.7930.000-13500.004639445.93
9572015.03.04 17:17s/l4790.50182.793182.7930.000-13500.004625945.93
9582015.03.04 17:25close4770.50182.766183.2670.00012750.004638695.93
9592015.03.04 17:40buy4800.50182.823182.6040.000
9602015.03.04 18:20buy4810.50182.855182.5710.000
9612015.03.04 19:04close4800.50182.877182.6040.0002700.004641395.93
9622015.03.04 20:59s/l4810.50182.571182.5710.000-14200.004627195.93
9632015.03.04 22:50sell4820.50182.691182.8210.000
9642015.03.05 02:05close4820.50182.634182.8210.0002126.624629322.55
9652015.03.05 03:10sell4830.50182.742182.8370.000
9662015.03.05 06:44s/l4830.50182.837182.8370.000-4750.004624572.55
9672015.03.05 07:40sell4840.50182.682182.8370.000
9682015.03.05 08:00buy4850.50182.701182.6020.000
9692015.03.05 08:09s/l4850.50182.602182.6020.000-4950.004619622.55
9702015.03.05 09:10close4840.50182.479182.8370.00010150.004629772.55
9712015.03.05 10:15sell4860.50182.664182.9190.000
9722015.03.05 11:15buy4870.50182.753182.4960.000
9732015.03.05 12:04s/l4860.50182.919182.9190.000-12750.004617022.55
9742015.03.05 12:16close4870.50182.987182.4960.00011700.004628722.55
9752015.03.05 12:40sell4880.50183.192183.3860.000
9762015.03.05 12:40sell4890.50183.192183.3860.000
9772015.03.05 14:05sell4900.50183.137183.3050.000
9782015.03.05 15:00s/l4900.50183.305183.3050.000-8400.004620322.55
9792015.03.05 15:05s/l4880.50183.386183.3860.000-9700.004610622.55
9802015.03.05 15:05s/l4890.50183.386183.3860.000-9700.004600922.55
9812015.03.05 15:30sell4910.50183.488183.7800.000
9822015.03.05 15:41close4910.50183.260183.7800.00011400.004612322.55
9832015.03.06 03:20sell4920.50182.906183.1120.000
9842015.03.06 05:25buy4930.50182.962182.8100.000
9852015.03.06 06:05sell4940.50182.990183.0600.000
9862015.03.06 08:15close4920.50182.982183.1120.000-3800.004608522.55
9872015.03.06 08:44s/l4940.50183.060183.0600.000-3500.004605022.55
9882015.03.06 10:49s/l4930.50182.810182.8100.000-7600.004597422.55
9892015.03.06 11:10buy4950.50182.745182.4990.000
9902015.03.06 11:31s/l4950.50182.499182.4990.000-12300.004585122.55
9912015.03.06 12:05buy4960.50182.509182.3350.000
9922015.03.06 12:05buy4970.50182.509182.3350.000
9932015.03.06 12:35s/l4960.50182.335182.3350.000-8700.004576422.55
9942015.03.06 12:35s/l4970.50182.335182.3350.000-8700.004567722.55
9952015.03.06 13:15buy4980.50182.155181.9390.000
9962015.03.06 14:00buy4990.50182.186181.9370.000
9972015.03.06 14:51close4980.50182.243181.9390.0004400.004572122.55
9982015.03.06 15:30close4990.50182.538181.9370.00017600.004589722.55
9992015.03.06 15:50sell5000.50182.672183.0680.000
10002015.03.06 16:20close5000.50182.355183.0680.00015850.004605572.55
10012015.03.06 20:40buy5010.50182.099181.8850.000
10022015.03.06 21:31s/l5010.50181.885181.8850.000-10700.004594872.55
10032015.03.06 23:05sell5020.50181.578181.8110.000
10042015.03.09 01:02s/l5020.50181.811181.8110.000-11891.134582981.43
10052015.03.09 06:15sell5030.50182.060182.1870.000
10062015.03.09 06:22s/l5030.50182.187182.1870.000-6350.004576631.43
10072015.03.09 06:40sell5040.50182.263182.4770.000
10082015.03.09 08:55sell5050.50182.332182.4750.000
10092015.03.09 10:10close5040.50182.238182.4770.0001250.004577881.43
10102015.03.09 10:23close5050.50182.165182.4750.0008350.004586231.43
10112015.03.09 13:40buy5060.50182.640182.3340.000
10122015.03.09 13:55sell5070.50182.607182.7780.000
10132015.03.09 14:09s/l5070.50182.778182.7780.000-8550.004577681.43
10142015.03.09 14:35close5060.50182.783182.3340.0007150.004584831.43
10152015.03.09 15:50buy5080.50182.724182.5200.000
10162015.03.09 18:30close5080.50182.919182.5200.0009750.004594581.43
10172015.03.09 20:20sell5090.50183.396183.5820.000
10182015.03.09 20:20sell5100.50183.396183.5820.000
10192015.03.09 20:44s/l5090.50183.582183.5820.000-9300.004585281.43
10202015.03.09 20:44s/l5100.50183.582183.5820.000-9300.004575981.43
10212015.03.09 20:55sell5110.50183.468183.6680.000
10222015.03.09 20:55sell5120.50183.468183.6680.000
10232015.03.09 22:00close5110.50183.322183.6680.0007300.004583281.43
10242015.03.09 22:50close5120.50183.297183.6680.0008550.004591831.43
10252015.03.09 23:20buy5130.50183.280183.1800.000
10262015.03.10 02:00close5130.50183.405183.1800.0006350.774598182.20
10272015.03.10 02:10buy5140.50183.413183.2020.000
10282015.03.10 02:20buy5150.50183.435183.2430.000
10292015.03.10 05:00close5150.50183.712183.2430.00013850.004612032.20
10302015.03.10 05:50buy5160.50183.679183.4800.000
10312015.03.10 07:00sell5170.50183.715183.9900.000
10322015.03.10 07:15close5140.50183.689183.2020.00013800.004625832.20
10332015.03.10 07:52s/l5160.50183.480183.4800.000-9950.004615882.20
10342015.03.10 09:10sell5180.50183.668183.8070.000
10352015.03.10 10:44s/l5180.50183.807183.8070.000-6950.004608932.20
10362015.03.10 11:32close5170.50183.394183.9900.00016050.004624982.20
10372015.03.10 15:20buy5190.50182.675182.4120.000
10382015.03.10 15:20buy5200.50182.675182.4120.000
10392015.03.10 16:40buy5210.50182.710182.4750.000
10402015.03.10 16:41close5190.50182.805182.4120.0006500.004631482.20
10412015.03.10 18:15close5200.50183.086182.4120.00020550.004652032.20
10422015.03.10 18:15close5210.50183.099182.4750.00019450.004671482.20
10432015.03.10 21:25sell5220.50182.673182.9040.000
10442015.03.10 22:15close5220.50182.449182.9040.00011200.004682682.20
10452015.03.10 23:30buy5230.50182.438182.2890.000
10462015.03.11 00:05s/l5230.50182.289182.2890.000-7349.234675332.97
10472015.03.11 01:45sell5240.50182.463182.5980.000
10482015.03.11 02:30close5240.50182.379182.5980.0004200.004679532.97
10492015.03.11 04:40sell5250.50182.947183.1360.000
10502015.03.11 04:40sell5260.50182.947183.1360.000
10512015.03.11 05:55sell5270.50182.915183.1160.000
10522015.03.11 08:40close5250.50182.897183.1360.0002500.004682032.97
10532015.03.11 11:07close5260.50182.759183.1360.0009400.004691432.97
10542015.03.11 12:30close5270.50182.509183.1160.00020300.004711732.97
10552015.03.11 16:35buy5280.50182.338182.0460.000
10562015.03.11 16:50s/l5280.50182.046182.0460.000-14600.004697132.97
10572015.03.11 17:55buy5290.50181.584181.3020.000
10582015.03.11 17:55buy5300.50181.584181.3020.000
10592015.03.11 18:05s/l5290.50181.302181.3020.000-14100.004683032.97
10602015.03.11 18:05s/l5300.50181.302181.3020.000-14100.004668932.97
10612015.03.11 20:00buy5310.50181.512181.3250.000
10622015.03.11 20:26s/l5310.50181.325181.3250.000-9350.004659582.97
10632015.03.11 20:55buy5320.50181.021180.6980.000
10642015.03.11 21:34close5320.50181.343180.6980.00016100.004675682.97
10652015.03.11 22:10sell5330.50181.349181.5680.000
10662015.03.12 00:05buy5340.50181.340181.1500.000
10672015.03.12 04:25s/l5330.50181.568181.5680.000-11673.384664009.59
10682015.03.12 04:28close5340.50181.580181.1500.00012000.004676009.59
10692015.03.12 05:35buy5350.50181.393181.3060.000
10702015.03.12 05:36s/l5350.50181.306181.3060.000-4350.004671659.59
10712015.03.12 06:50sell5360.50181.460181.5900.000
10722015.03.12 07:55close5360.50181.404181.5900.0002800.004674459.59
10732015.03.12 12:20sell5370.50181.265181.5840.000
10742015.03.12 12:40s/l5370.50181.584181.5840.000-15950.004658509.59
10752015.03.12 17:00buy5380.50180.989180.7040.000
10762015.03.12 17:45sell5390.50180.890181.1180.000
10772015.03.12 18:33s/l5380.50180.704180.7040.000-14250.004644259.59
10782015.03.12 20:00close5390.50180.602181.1180.00014400.004658659.59
10792015.03.12 20:15sell5400.50180.467180.7200.000
10802015.03.13 02:05s/l5400.50180.720180.7200.000-12891.134645768.46
10812015.03.13 03:25sell5410.50180.624180.8140.000
10822015.03.13 08:10buy5420.50180.579180.4840.000
10832015.03.13 09:00s/l5420.50180.484180.4840.000-4750.004641018.46
10842015.03.13 09:34close5410.50180.405180.8140.00010950.004651968.46
10852015.03.13 10:35sell5430.50180.559180.7090.000
10862015.03.13 11:12s/l5430.50180.709180.7090.000-7500.004644468.46
10872015.03.13 11:25sell5440.50180.484180.8000.000
10882015.03.13 13:19close5440.50179.859180.8000.00031250.004675718.46
10892015.03.13 13:30buy5450.50179.999179.7090.000
10902015.03.13 14:05sell5460.50180.024180.2970.000
10912015.03.13 15:05close5460.50179.859180.2970.0008250.004683968.46
10922015.03.13 15:09s/l5450.50179.709179.7090.000-14500.004669468.46
10932015.03.13 15:20buy5470.50179.750179.5330.000
10942015.03.13 15:30s/l5470.50179.533179.5330.000-10850.004658618.46
10952015.03.13 15:50sell5480.50179.450179.8240.000
10962015.03.13 16:00buy5490.50179.594179.2700.000
10972015.03.13 16:30s/l5490.50179.270179.2700.000-16200.004642418.46
10982015.03.13 16:35close5480.50179.190179.8240.00013000.004655418.46
10992015.03.13 17:10buy5500.50178.872178.6340.000
11002015.03.13 17:53s/l5500.50178.634178.6340.000-11900.004643518.46
11012015.03.13 18:15buy5510.50178.845178.5130.000
11022015.03.13 18:15buy5520.50178.845178.5130.000
11032015.03.13 18:36s/l5510.50178.513178.5130.000-16600.004626918.46
11042015.03.13 18:36s/l5520.50178.513178.5130.000-16600.004610318.46
11052015.03.13 18:50buy5530.50178.629178.4300.000
11062015.03.13 20:24s/l5530.50178.430178.4300.000-9950.004600368.46
11072015.03.16 02:35sell5540.50178.971179.1850.000
11082015.03.16 05:30buy5550.50179.015178.9090.000
11092015.03.16 07:56s/l5550.50178.909178.9090.000-5300.004595068.46
11102015.03.16 09:07s/l5540.50179.185179.1850.000-10700.004584368.46
11112015.03.16 12:20sell5560.50179.485179.6660.000
11122015.03.16 12:20sell5570.50179.485179.6660.000
11132015.03.16 13:25buy5580.50179.547179.3050.000
11142015.03.16 13:35sell5590.50179.482179.6710.000
11152015.03.16 13:43close5560.50179.383179.6660.0005100.004589468.46
11162015.03.16 13:56s/l5580.50179.305179.3050.000-12100.004577368.46
11172015.03.16 14:00close5590.50179.271179.6710.00010550.004587918.46
11182015.03.16 14:30buy5600.50179.338179.2050.000
11192015.03.16 15:25close5600.50179.375179.2050.0001850.004589768.46
11202015.03.16 19:27s/l5570.50179.666179.6660.000-9050.004580718.46
11212015.03.16 20:15sell5610.50179.939180.2110.000
11222015.03.16 21:40sell5620.50180.101180.2540.000
11232015.03.16 23:10close5610.50179.936180.2110.000150.004580868.46
11242015.03.16 23:35buy5630.50179.982179.9040.000
11252015.03.16 23:58s/l5630.50179.904179.9040.000-3900.004576968.46
11262015.03.17 03:35buy5640.50180.086179.9250.000
11272015.03.17 03:35buy5650.50180.086179.8420.000
11282015.03.17 03:57s/l5640.50179.925179.9250.000-8050.004568918.46
11292015.03.17 05:35buy5660.50180.066179.9100.000
11302015.03.17 06:04s/l5660.50179.910179.9100.000-7800.004561118.46
11312015.03.17 06:54s/l5650.50179.842179.8420.000-12200.004548918.46
11322015.03.17 11:17close5620.50179.687180.2540.00020458.874569377.33
11332015.03.17 11:45buy5670.50179.465179.2740.000
11342015.03.17 13:07s/l5670.50179.274179.2740.000-9550.004559827.33
11352015.03.17 13:50buy5680.50179.176178.9340.000
11362015.03.17 14:05sell5690.50179.022179.2660.000
11372015.03.17 14:20s/l5680.50178.934178.9340.000-12100.004547727.33
11382015.03.17 15:05close5690.50178.835179.2660.0009350.004557077.33
11392015.03.17 19:10sell5700.50178.695178.9330.000
11402015.03.17 20:09s/l5700.50178.933178.9330.000-11900.004545177.33
11412015.03.18 09:40sell5710.50179.018179.1990.000
11422015.03.18 10:50sell5720.50178.943179.1590.000
11432015.03.18 11:25close5720.50178.696179.1590.00012350.004557527.33
11442015.03.18 11:35buy5730.50178.700178.4670.000
11452015.03.18 11:57close5730.50178.923178.4670.00011150.004568677.33
11462015.03.18 12:15sell5740.50178.850179.0600.000
11472015.03.18 12:30buy5750.50178.919178.6030.000
11482015.03.18 12:30s/l5750.50178.603178.6030.000-15800.004552877.33
11492015.03.18 12:32close5740.50178.066179.0600.00039200.004592077.33
11502015.03.18 13:15close5710.50177.882179.1990.00056800.004648877.33
11512015.03.18 15:15buy5760.50177.394177.1890.000
11522015.03.18 16:10buy5770.50177.416177.1910.000
11532015.03.18 16:21close5760.50177.541177.1890.0007350.004656227.33
11542015.03.18 16:34close5770.50177.669177.1910.00012650.004668877.33
11552015.03.18 16:45sell5780.50177.645177.7880.000
11562015.03.18 16:52s/l5780.50177.788177.7880.000-7150.004661727.33
11572015.03.18 21:10sell5790.50177.956178.5720.000
11582015.03.18 21:15s/l5790.50178.572178.5720.000-30800.004630927.33
11592015.03.18 21:40sell5800.50179.106179.6030.000
11602015.03.18 21:40sell5810.50179.106179.6030.000
11612015.03.18 22:14s/l5800.50179.603179.6030.000-24850.004606077.33
11622015.03.18 22:14s/l5810.50179.603179.6030.000-24850.004581227.33
11632015.03.18 22:35sell5820.50179.561179.8900.000
11642015.03.18 22:35sell5830.50179.561179.8900.000
11652015.03.18 23:04s/l5820.50179.890179.8900.000-16450.004564777.33
11662015.03.18 23:04s/l5830.50179.890179.8900.000-16450.004548327.33
11672015.03.18 23:10sell5840.50180.158181.1050.000
11682015.03.18 23:10sell5850.50180.158181.1050.000
11692015.03.19 00:33close5840.50179.652181.1050.00024576.624572903.95
11702015.03.19 01:04close5850.50179.629181.1050.00025726.624598630.58
11712015.03.19 11:45buy5860.50178.890178.5490.000
11722015.03.19 11:45buy5870.50178.890178.5490.000
11732015.03.19 12:12close5860.50179.148178.5490.00012900.004611530.58
11742015.03.19 12:50buy5880.50179.514179.1170.000
11752015.03.19 13:03close5870.50179.678178.5490.00039400.004650930.58
11762015.03.19 13:35buy5890.50179.674179.3260.000
11772015.03.19 13:35buy5900.50179.674179.3060.000
11782015.03.19 14:55sell5910.50179.727179.9830.000
11792015.03.19 15:21s/l5890.50179.326179.3260.000-17400.004633530.58
11802015.03.19 15:55buy5920.50179.488179.3000.000
11812015.03.19 16:25close5920.50179.599179.3000.0005550.004639080.58
11822015.03.19 16:41s/l5900.50179.306179.3060.000-18400.004620680.58
11832015.03.19 16:46s/l5880.50179.117179.1170.000-19850.004600830.58
11842015.03.19 16:46close5910.50179.122179.9830.00030250.004631080.58
11852015.03.19 17:20buy5930.50178.567178.2470.000
11862015.03.19 17:25s/l5930.50178.247178.2470.000-16000.004615080.58
11872015.03.19 18:50sell5940.50178.010178.3820.000
11882015.03.19 18:55buy5950.50178.163177.9140.000
11892015.03.19 19:01s/l5950.50177.914177.9140.000-12450.004602630.58
11902015.03.19 21:50close5940.50177.880178.3820.0006500.004609130.58
11912015.03.20 08:00sell5960.50178.144178.3590.000
11922015.03.20 10:30buy5970.50178.183178.0150.000
11932015.03.20 10:56s/l5970.50178.015178.0150.000-8400.004600730.58
11942015.03.20 11:30sell5980.50177.976178.2300.000
11952015.03.20 11:53s/l5980.50178.230178.2300.000-12700.004588030.58
11962015.03.20 12:00s/l5960.50178.359178.3590.000-10750.004577280.58
11972015.03.20 12:50sell5990.50178.549178.8450.000
11982015.03.20 14:55sell6000.50178.647178.8900.000
11992015.03.20 15:00s/l5990.50178.845178.8450.000-14800.004562480.58
12002015.03.20 15:00s/l6000.50178.890178.8900.000-12150.004550330.58
12012015.03.20 15:05buy6010.50178.890178.5660.000
12022015.03.20 15:20close6010.50179.112178.5660.00011100.004561430.58
12032015.03.20 15:35sell6020.50179.020179.2820.000
12042015.03.20 15:49s/l6020.50179.282179.2820.000-13100.004548330.58
12052015.03.20 16:25sell6030.50179.410179.8100.000
12062015.03.20 17:02s/l6030.50179.810179.8100.000-20000.004528330.58
12072015.03.20 18:00sell6040.50179.335179.9190.000
12082015.03.23 01:25buy6050.50179.547179.3210.000
12092015.03.23 02:57s/l6050.50179.321179.3210.000-11300.004517030.58
12102015.03.23 04:35buy6060.50179.207179.0460.000
12112015.03.23 05:44close6040.50179.108179.9190.00011108.874528139.45
12122015.03.23 07:31s/l6060.50179.046179.0460.000-8050.004520089.45
12132015.03.23 10:25buy6070.50178.784178.5210.000
12142015.03.23 10:25buy6080.50178.784178.5210.000
12152015.03.23 11:05s/l6070.50178.521178.5210.000-13150.004506939.45
12162015.03.23 11:05s/l6080.50178.521178.5210.000-13150.004493789.45
12172015.03.23 11:30buy6090.50178.501178.3050.000
12182015.03.23 11:50sell6100.50178.361178.6640.000
12192015.03.23 11:51s/l6090.50178.305178.3050.000-9800.004483989.45
12202015.03.23 12:25buy6110.50178.342178.0660.000
12212015.03.23 12:25buy6120.50178.342178.0660.000
12222015.03.23 12:34close6110.50178.560178.0660.00010900.004494889.45
12232015.03.23 12:56s/l6100.50178.664178.6640.000-15150.004479739.45
12242015.03.23 13:09close6120.50178.748178.0660.00020300.004500039.45
12252015.03.23 14:20buy6130.50178.661178.4410.000
12262015.03.23 15:02s/l6130.50178.441178.4410.000-11000.004489039.45
12272015.03.23 15:05sell6140.50178.358178.7420.000
12282015.03.23 16:05s/l6140.50178.742178.7420.000-19200.004469839.45
12292015.03.23 21:40sell6150.50179.062179.2690.000
12302015.03.23 22:56s/l6150.50179.269179.2690.000-10350.004459489.45
12312015.03.24 00:45buy6160.50179.009178.8930.000
12322015.03.24 01:22close6160.50179.137178.8930.0006400.004465889.45
12332015.03.24 01:40sell6170.50179.078179.1650.000
12342015.03.24 01:55buy6180.50179.091178.9120.000
12352015.03.24 02:33close6170.50178.946179.1650.0006600.004472489.45
12362015.03.24 04:18s/l6180.50178.912178.9120.000-8950.004463539.45
12372015.03.24 07:40buy6190.50178.808178.6440.000
12382015.03.24 08:59s/l6190.50178.644178.6440.000-8200.004455339.45
12392015.03.24 09:00sell6200.50178.624178.8210.000
12402015.03.24 10:00close6200.50178.466178.8210.0007900.004463239.45
12412015.03.24 10:10buy6210.50178.550178.3470.000
12422015.03.24 10:28close6210.50178.686178.3470.0006800.004470039.45
12432015.03.24 10:55buy6220.50178.798178.3540.000
12442015.03.24 12:05sell6230.50178.617178.8730.000
12452015.03.24 12:30s/l6220.50178.354178.3540.000-22200.004447839.45
12462015.03.24 12:50close6230.50178.116178.8730.00025050.004472889.45
12472015.03.24 12:55buy6240.50178.315177.9400.000
12482015.03.24 13:00close6240.50178.586177.9400.00013550.004486439.45
12492015.03.24 13:35sell6250.50178.300178.8130.000
12502015.03.24 14:40close6250.50177.893178.8130.00020350.004506789.45
12512015.03.24 14:50buy6260.50177.973177.7140.000
12522015.03.24 15:30sell6270.50178.301178.5170.000
12532015.03.24 15:30sell6280.50178.301178.4770.000
12542015.03.24 15:44s/l6280.50178.477178.4770.000-8800.004497989.45
12552015.03.24 15:44s/l6270.50178.517178.5170.000-10800.004487189.45
12562015.03.24 16:00sell6290.50178.238178.7310.000
12572015.03.24 17:20sell6300.50177.908178.4300.000
12582015.03.24 20:53close6290.50177.847178.7310.00019550.004506739.45
12592015.03.24 21:21s/l6260.50177.714177.7140.000-12950.004493789.45
12602015.03.24 22:00buy6310.50177.640177.4300.000
12612015.03.24 23:30close6300.50177.726178.4300.0009100.004502889.45
12622015.03.25 01:15sell6320.50177.696177.9760.000
12632015.03.25 01:50buy6330.50177.699177.6020.000
12642015.03.25 02:25close6330.50177.766177.6020.0003350.004506239.45
12652015.03.25 03:50close6310.50177.926177.4300.00014400.774520640.22
12662015.03.25 03:54s/l6320.50177.976177.9760.000-14000.004506640.22
12672015.03.25 04:05sell6340.50177.931178.1230.000
12682015.03.25 05:05sell6350.50177.936178.1490.000
12692015.03.25 05:05sell6360.50177.936178.1490.000
12702015.03.25 05:49close6340.50177.911178.1230.0001000.004507640.22
12712015.03.25 06:55buy6370.50177.865177.7800.000
12722015.03.25 07:24s/l6370.50177.780177.7800.000-4250.004503390.22
12732015.03.25 07:29close6360.50177.773178.1490.0008150.004511540.22
12742015.03.25 07:55sell6380.50177.713177.9780.000
12752015.03.25 08:16close6350.50177.677178.1490.00012950.004524490.22
12762015.03.25 08:40buy6390.50177.747177.5790.000
12772015.03.25 10:26s/l6380.50177.978177.9780.000-13250.004511240.22
12782015.03.25 10:27close6390.50177.995177.5790.00012400.004523640.22
12792015.03.25 11:25sell6400.50178.106178.2940.000
12802015.03.25 12:15buy6410.50177.865177.7240.000
12812015.03.25 12:33close6410.50178.064177.7240.0009950.004533590.22
12822015.03.25 15:05s/l6400.50178.294178.2940.000-9400.004524190.22
12832015.03.25 22:00sell6420.50177.805178.1550.000
12842015.03.25 23:30close6420.50177.705178.1550.0005000.004529190.22
12852015.03.26 00:40sell6430.50177.753177.8740.000
12862015.03.26 00:55buy6440.50177.810177.6700.000
12872015.03.26 02:30s/l6430.50177.874177.8740.000-6050.004523140.22
12882015.03.26 03:19s/l6440.50177.670177.6700.000-7000.004516140.22
12892015.03.26 06:25sell6450.50177.578177.7550.000
12902015.03.26 07:09close6450.50177.255177.7550.00016150.004532290.22
12912015.03.26 07:55buy6460.50177.172176.9400.000
12922015.03.26 07:55buy6470.50177.172176.9400.000
12932015.03.26 08:54s/l6460.50176.940176.9400.000-11600.004520690.22
12942015.03.26 08:54s/l6470.50176.940176.9400.000-11600.004509090.22
12952015.03.26 09:45buy6480.50176.806176.6670.000
12962015.03.26 09:57s/l6480.50176.667176.6670.000-6950.004502140.22
12972015.03.26 10:10buy6490.50176.658176.3970.000
12982015.03.26 10:10buy6500.50176.658176.3970.000
12992015.03.26 10:27close6490.50176.965176.3970.00015350.004517490.22
13002015.03.26 10:46close6500.50177.042176.3970.00019200.004536690.22
13012015.03.26 11:05sell6510.50177.033177.1750.000
13022015.03.26 11:25buy6520.50177.067176.7920.000
13032015.03.26 11:28s/l6510.50177.175177.1750.000-7100.004529590.22
13042015.03.26 17:00s/l6520.50176.792176.7920.000-13750.004515840.22
13052015.03.26 17:30buy6530.50176.610176.4320.000
13062015.03.26 18:27close6530.50176.901176.4320.00014550.004530390.22
13072015.03.26 18:45sell6540.50176.831177.0820.000
13082015.03.26 19:30buy6550.50176.664176.4570.000
13092015.03.26 20:20sell6560.50176.771176.9720.000
13102015.03.26 20:39s/l6560.50176.972176.9720.000-10050.004520340.22
13112015.03.26 20:46s/l6540.50177.082177.0820.000-12550.004507790.22
13122015.03.27 04:56close6550.50177.225176.4570.00028150.774535940.99
13132015.03.27 08:30sell6570.50176.862177.0660.000
13142015.03.27 09:40buy6580.50176.865176.7130.000
13152015.03.27 11:40s/l6570.50177.066177.0660.000-10200.004525740.99
13162015.03.27 12:30s/l6580.50176.713176.7130.000-7600.004518140.99
13172015.03.27 13:50sell6590.50177.572177.7470.000
13182015.03.27 14:13s/l6590.50177.747177.7470.000-8750.004509390.99
13192015.03.27 14:35sell6600.50177.736178.0000.000
13202015.03.27 14:35sell6610.50177.736178.0000.000
13212015.03.27 16:05close6610.50177.414178.0000.00016100.004525490.99
13222015.03.27 18:25buy6620.50177.548177.2180.000
13232015.03.27 18:55s/l6620.50177.218177.2180.000-16500.004508990.99
13242015.03.30 03:06close6600.50177.263178.0000.00023408.874532399.86
13252015.03.30 05:45buy6630.50177.307177.1630.000
13262015.03.30 06:26s/l6630.50177.163177.1630.000-7200.004525199.86
13272015.03.30 09:10sell6640.50176.926177.1630.000
13282015.03.30 09:25buy6650.50176.957176.6390.000
13292015.03.30 09:50close6640.50176.756177.1630.0008500.004533699.86
13302015.03.30 10:00buy6660.50176.797176.5930.000
13312015.03.30 10:10close6650.50176.961176.6390.000200.004533899.86
13322015.03.30 10:21close6660.50177.175176.5930.00018900.004552799.86
13332015.03.30 10:55sell6670.50177.386177.6440.000
13342015.03.30 11:09s/l6670.50177.644177.6440.000-12900.004539899.86
13352015.03.30 11:45sell6680.50177.830178.0340.000
13362015.03.30 12:25sell6690.50177.723178.0400.000
13372015.03.30 12:38close6680.50177.521178.0340.00015450.004555349.86
13382015.03.30 13:40buy6700.50177.462177.2940.000
13392015.03.30 13:59s/l6700.50177.294177.2940.000-8400.004546949.86
13402015.03.30 14:00sell6710.50177.260177.5580.000
13412015.03.30 17:13s/l6710.50177.558177.5580.000-14900.004532049.86
13422015.03.30 17:55buy6720.50177.731177.2440.000
13432015.03.30 20:00buy6730.50177.859177.5930.000
13442015.03.30 20:07s/l6690.50178.040178.0400.000-15850.004516199.86
13452015.03.30 20:15close6730.50178.120177.5930.00013050.004529249.86
13462015.03.30 20:20sell6740.50178.084178.2750.000
13472015.03.30 21:40sell6750.50178.036178.1900.000
13482015.03.30 22:00buy6760.50178.034177.9140.000
13492015.03.30 22:12s/l6760.50177.914177.9140.000-6000.004523249.86
13502015.03.30 22:15close6720.50177.854177.2440.0006150.004529399.86
13512015.03.30 22:15close6750.50177.811178.1900.00011250.004540649.86
13522015.03.31 04:10buy6770.50178.003177.7180.000
13532015.03.31 05:23s/l6770.50177.718177.7180.000-14250.004526399.86
13542015.03.31 05:28close6740.50177.640178.2750.00021958.874548358.73
13552015.03.31 17:55sell6780.50177.856178.2290.000
13562015.03.31 18:14s/l6780.50178.229178.2290.000-18650.004529708.73
13572015.03.31 18:55sell6790.50178.183178.3870.000
13582015.03.31 18:55sell6800.50178.183178.3870.000
13592015.03.31 19:44close6790.50177.970178.3870.00010650.004540358.73
13602015.03.31 20:30sell6810.50178.117178.3110.000
13612015.03.31 22:45close6810.50177.938178.3110.0008950.004549308.73
13622015.04.01 00:00close6800.50177.785178.3870.00019658.874568967.61
13632015.04.01 03:15buy6820.50177.928177.8320.000
13642015.04.01 03:42s/l6820.50177.832177.8320.000-4800.004564167.61
13652015.04.01 04:15buy6830.50177.577177.3460.000
13662015.04.01 04:51close6830.50177.799177.3460.00011100.004575267.61
13672015.04.01 05:25buy6840.50177.703177.5260.000
13682015.04.01 05:25buy6850.50177.703177.5260.000
13692015.04.01 07:48close6850.50177.889177.5260.0009300.004584567.61
13702015.04.01 07:50buy6860.50177.919177.7420.000
13712015.04.01 07:59close6840.50178.013177.5260.00015500.004600067.61
13722015.04.01 08:09close6860.50178.300177.7420.00019050.004619117.61
13732015.04.01 08:20sell6870.50178.222178.5060.000
13742015.04.01 09:01close6870.50177.936178.5060.00014300.004633417.61
13752015.04.01 09:30sell6880.50177.979178.2130.000
13762015.04.01 09:30sell6890.50177.979178.2130.000
13772015.04.01 10:10buy6900.50177.960177.8010.000
13782015.04.01 10:14s/l6900.50177.801177.8010.000-7950.004625467.61
13792015.04.01 10:26close6880.50177.702178.2130.00013850.004639317.61
13802015.04.01 10:26close6890.50177.668178.2130.00015550.004654867.61
13812015.04.01 11:35buy6910.50178.141177.9290.000
13822015.04.01 11:37s/l6910.50177.929177.9290.000-10600.004644267.61
13832015.04.01 12:35buy6920.50177.343177.1030.000
13842015.04.01 15:15s/l6920.50177.103177.1030.000-12000.004632267.61
13852015.04.01 17:25buy6930.50177.021176.7030.000
13862015.04.01 18:05sell6940.50177.259177.4920.000
13872015.04.01 18:05sell6950.50177.259177.4520.000
13882015.04.01 18:23s/l6950.50177.452177.4520.000-9650.004622617.61
13892015.04.01 18:24s/l6940.50177.492177.4920.000-11650.004610967.61
13902015.04.02 06:05close6930.50177.532176.7030.00025852.314636819.92
13912015.04.02 07:50sell6960.50177.423177.6210.000
13922015.04.02 08:40sell6970.50177.368177.5130.000
13932015.04.02 08:55sell6980.50177.331177.5720.000
13942015.04.02 09:21s/l6970.50177.513177.5130.000-7250.004629569.92
13952015.04.02 09:27s/l6980.50177.572177.5720.000-12050.004617519.92
13962015.04.02 09:51s/l6960.50177.621177.6210.000-9900.004607619.92
13972015.04.02 11:30sell6990.50177.316177.6070.000
13982015.04.02 12:15close6990.50177.115177.6070.00010050.004617669.92
13992015.04.02 13:00sell7000.50176.919177.2820.000
14002015.04.02 13:20buy7010.50177.004176.7710.000
14012015.04.02 13:38s/l7010.50176.771176.7710.000-11650.004606019.92
14022015.04.02 14:31s/l7000.50177.282177.2820.000-18150.004587869.92
14032015.04.02 17:25sell7020.50177.473177.6900.000
14042015.04.02 18:10s/l7020.50177.690177.6900.000-10850.004577019.92
14052015.04.02 19:00buy7030.50177.725177.5050.000
14062015.04.02 21:41s/l7030.50177.505177.5050.000-11000.004566019.92
14072015.04.02 23:15sell7040.50177.373177.5950.000
14082015.04.03 00:07s/l7040.50177.595177.5950.000-11341.134554678.79
14092015.04.03 00:55sell7050.50177.613177.6860.000
14102015.04.03 01:38s/l7050.50177.686177.6860.000-3650.004551028.79
14112015.04.03 01:55buy7060.50177.670177.4390.000
14122015.04.03 03:03s/l7060.50177.439177.4390.000-11550.004539478.79
14132015.04.03 05:05buy7070.50177.510177.3420.000
14142015.04.03 07:37s/l7070.50177.342177.3420.000-8400.004531078.79
14152015.04.03 07:40sell7080.50177.341177.4460.000
14162015.04.03 08:08s/l7080.50177.446177.4460.000-5250.004525828.79
14172015.04.03 08:45buy7090.50177.560177.3820.000
14182015.04.03 09:35buy7100.50177.527177.4190.000
14192015.04.03 10:03s/l7100.50177.419177.4190.000-5400.004520428.79
14202015.04.03 10:53s/l7090.50177.382177.3820.000-8900.004511528.79
14212015.04.03 13:15buy7110.50177.494177.3600.000
14222015.04.03 13:35sell7120.50177.445177.5330.000
14232015.04.03 14:10s/l7110.50177.360177.3600.000-6700.004504828.79
14242015.04.03 14:25sell7130.50177.339177.4740.000
14252015.04.03 14:40close7120.50177.335177.5330.0005500.004510328.79
14262015.04.03 14:48s/l7130.50177.474177.4740.000-6750.004503578.79
14272015.04.03 15:15buy7140.50177.633177.3650.000
14282015.04.03 15:28s/l7140.50177.365177.3650.000-13400.004490178.79
14292015.04.03 15:35sell7150.50177.480177.9520.000
14302015.04.03 15:35sell7160.50177.480177.9520.000
14312015.04.03 16:12close7150.50177.301177.9520.0008950.004499128.79
14322015.04.03 18:25sell7170.50177.285177.4880.000
14332015.04.03 19:10close7160.50177.319177.9520.0008050.004507178.79
14342015.04.06 00:00s/l7170.50177.488177.4880.000-10391.134496787.66
14352015.04.06 00:40sell7180.50177.252177.5130.000
14362015.04.06 03:49s/l7180.50177.513177.5130.000-13050.004483737.66
14372015.04.06 06:00sell7190.50177.669177.8340.000
14382015.04.06 08:40buy7200.50177.542177.4660.000
14392015.04.06 10:19close7200.50177.623177.4660.0004050.004487787.66
14402015.04.06 11:15buy7210.50177.807177.6700.000
14412015.04.06 11:16s/l7190.50177.834177.8340.000-8250.004479537.66
14422015.04.06 11:35sell7220.50177.800177.9200.000
14432015.04.06 12:40sell7230.50177.814177.9360.000
14442015.04.06 13:30s/l7220.50177.920177.9200.000-6000.004473537.66
14452015.04.06 13:30s/l7230.50177.936177.9360.000-6100.004467437.66
14462015.04.06 13:40close7210.50177.972177.6700.0008250.004475687.66
14472015.04.06 13:55sell7240.50177.936178.0850.000
14482015.04.06 14:21close7240.50177.853178.0850.0004150.004479837.66
14492015.04.06 14:55sell7250.50177.917178.0500.000
14502015.04.06 15:41close7250.50177.695178.0500.00011100.004490937.66
14512015.04.06 16:30buy7260.50177.957177.6950.000
14522015.04.06 17:00buy7270.50178.091177.8360.000
14532015.04.06 19:35buy7280.50178.019177.8870.000
14542015.04.06 21:50close7270.50178.052177.8360.000-1950.004488987.66
14552015.04.06 22:06s/l7280.50177.887177.8870.000-6600.004482387.66
14562015.04.06 22:06s/l7260.50177.695177.6950.000-13100.004469287.66
14572015.04.06 23:10buy7290.50177.935177.7600.000
14582015.04.06 23:59s/l7290.50177.760177.7600.000-8750.004460537.66
14592015.04.07 01:45buy7300.50177.959177.7910.000
14602015.04.07 03:35s/l7300.50177.791177.7910.000-8400.004452137.66
14612015.04.07 03:40buy7310.50177.872177.7820.000
14622015.04.07 03:57close7310.50177.975177.7820.0005150.004457287.66
14632015.04.07 06:05sell7320.50178.157178.3390.000
14642015.04.07 07:29s/l7320.50178.339178.3390.000-9100.004448187.66
14652015.04.07 07:30buy7330.50178.347178.1910.000
14662015.04.07 07:30s/l7330.50178.191178.1910.000-7800.004440387.66
14672015.04.07 08:00buy7340.50178.104177.9250.000
14682015.04.07 08:00buy7350.50178.104177.9650.000
14692015.04.07 08:24close7350.50178.258177.9650.0007700.004448087.66
14702015.04.07 10:40close7340.50178.541177.9250.00021850.004469937.66
14712015.04.07 15:15buy7360.50178.875178.5990.000
14722015.04.07 15:20sell7370.50178.810179.0450.000
14732015.04.07 16:44s/l7370.50179.045179.0450.000-11750.004458187.66
14742015.04.07 17:20close7360.50179.076178.5990.00010050.004468237.66
14752015.04.07 22:00buy7380.50178.509178.3590.000
14762015.04.07 22:25s/l7380.50178.359178.3590.000-7500.004460737.66
14772015.04.08 00:05buy7390.50178.130177.9290.000
14782015.04.08 01:10close7390.50178.256177.9290.0006300.004467037.66
14792015.04.08 02:15buy7400.50178.282178.0970.000
14802015.04.08 04:40sell7410.50178.161178.3580.000
14812015.04.08 05:04s/l7400.50178.097178.0970.000-9250.004457787.66
14822015.04.08 07:25sell7420.50177.988178.2310.000
14832015.04.08 07:45close7420.50177.745178.2310.00012150.004469937.66
14842015.04.08 08:00close7410.50177.750178.3580.00020550.004490487.66
14852015.04.08 11:10sell7430.50178.541178.7250.000
14862015.04.08 11:10sell7440.50178.541178.7250.000
14872015.04.08 12:18s/l7430.50178.725178.7250.000-9200.004481287.66
14882015.04.08 12:18s/l7440.50178.725178.7250.000-9200.004472087.66
14892015.04.08 12:50sell7450.50178.821179.0730.000
14902015.04.08 13:40sell7460.50178.901179.1050.000
14912015.04.08 14:03close7450.50178.782179.0730.0001950.004474037.66
14922015.04.08 15:07s/l7460.50179.105179.1050.000-10200.004463837.66
14932015.04.08 15:10buy7470.50179.121178.8330.000
14942015.04.08 19:33s/l7470.50178.833178.8330.000-14400.004449437.66
14952015.04.08 22:05buy7480.50178.598178.4180.000
14962015.04.09 05:09close7480.50178.894178.4180.00015102.314464539.97
14972015.04.09 06:35buy7490.50178.987178.8420.000
14982015.04.09 07:00sell7500.50179.033179.1540.000
14992015.04.09 07:42s/l7490.50178.842178.8420.000-7250.004457289.97
15002015.04.09 08:24close7500.50178.744179.1540.00014450.004471739.97
15012015.04.09 11:20buy7510.50177.781177.5670.000
15022015.04.09 11:20buy7520.50177.781177.5670.000
15032015.04.09 11:31s/l7510.50177.567177.5670.000-10700.004461039.97
15042015.04.09 11:31s/l7520.50177.567177.5670.000-10700.004450339.97
15052015.04.09 12:50buy7530.50177.770177.4950.000
15062015.04.09 15:20sell7540.50177.648178.1300.000
15072015.04.09 17:02s/l7530.50177.495177.4950.000-13750.004436589.97
15082015.04.09 18:15buy7550.50177.521177.1570.000
15092015.04.09 19:08s/l7550.50177.157177.1570.000-18200.004418389.97
15102015.04.09 19:55close7540.50177.379178.1300.00013450.004431839.97
15112015.04.10 00:55sell7560.50177.308177.4360.000
15122015.04.10 03:02s/l7560.50177.436177.4360.000-6400.004425439.97
15132015.04.10 06:25buy7570.50177.322177.2460.000
15142015.04.10 09:00s/l7570.50177.246177.2460.000-3800.004421639.97
15152015.04.10 09:30buy7580.50177.102176.9210.000
15162015.04.10 09:45close7580.50177.253176.9210.0007550.004429189.97
15172015.04.10 10:05buy7590.50177.287176.9210.000
15182015.04.10 10:12s/l7590.50176.921176.9210.000-18300.004410889.97
15192015.04.10 11:20buy7600.50176.817176.6210.000
15202015.04.10 11:20buy7610.50176.817176.6210.000
15212015.04.10 11:30s/l7600.50176.621176.6210.000-9800.004401089.97
15222015.04.10 11:30s/l7610.50176.621176.6210.000-9800.004391289.97
15232015.04.10 12:05buy7620.50176.145175.8400.000
15242015.04.10 12:05buy7630.50176.145175.8400.000
15252015.04.10 14:06s/l7620.50175.840175.8400.000-15250.004376039.97
15262015.04.10 14:06s/l7630.50175.840175.8400.000-15250.004360789.97
15272015.04.10 15:20buy7640.50175.869175.6100.000
15282015.04.10 18:40close7640.50176.158175.6100.00014450.004375239.97
15292015.04.10 19:40buy7650.50176.020175.8790.000
15302015.04.13 00:04s/l7650.50175.879175.8790.000-6949.234368290.74
15312015.04.13 05:00sell7660.50175.969176.0720.000
15322015.04.13 05:10s/l7660.50176.072176.0720.000-5150.004363140.74
15332015.04.13 06:05sell7670.50175.882176.1140.000
15342015.04.13 07:55sell7680.50175.966176.0550.000
15352015.04.13 08:22close7680.50175.864176.0550.0005100.004368240.74
15362015.04.13 09:00buy7690.50175.594175.3720.000
15372015.04.13 09:58close7690.50175.735175.3720.0007050.004375290.74
15382015.04.13 10:25s/l7670.50176.114176.1140.000-11600.004363690.74
15392015.04.13 10:50sell7700.50176.046176.3430.000
15402015.04.13 11:35buy7710.50176.128175.8490.000
15412015.04.13 12:02s/l7700.50176.343176.3430.000-14850.004348840.74
15422015.04.13 12:10close7710.50176.390175.8490.00013100.004361940.74
15432015.04.13 12:30sell7720.50176.334176.6030.000
15442015.04.13 12:30sell7730.50176.334176.6030.000
15452015.04.13 13:14close7720.50176.265176.6030.0003450.004365390.74
15462015.04.13 13:40sell7740.50176.206176.5050.000
15472015.04.13 15:40close7730.50175.879176.6030.00022750.004388140.74
15482015.04.13 15:40close7740.50175.797176.5050.00020450.004408590.74
15492015.04.13 15:50buy7750.50175.947175.2490.000
15502015.04.13 16:33close7750.50176.108175.2490.0008050.004416640.74
15512015.04.13 17:40buy7760.50176.017175.8050.000
15522015.04.13 18:12close7760.50176.347175.8050.00016500.004433140.74
15532015.04.13 19:45sell7770.50176.376176.5850.000
15542015.04.13 21:15buy7780.50176.223176.1090.000
15552015.04.13 21:26s/l7780.50176.109176.1090.000-5700.004427440.74
15562015.04.14 00:00sell7790.50176.228176.3150.000
15572015.04.14 00:02s/l7790.50176.315176.3150.000-4350.004423090.74
15582015.04.14 02:52close7770.50176.065176.5850.00015308.874438399.61
15592015.04.14 04:05buy7800.50176.068175.8580.000
15602015.04.14 05:01s/l7800.50175.858175.8580.000-10500.004427899.61
15612015.04.14 07:50sell7810.50175.754175.9250.000
15622015.04.14 08:50close7810.50175.584175.9250.0008500.004436399.61
15632015.04.14 09:40sell7820.50175.500175.7580.000
15642015.04.14 09:50buy7830.50175.660175.2920.000
15652015.04.14 09:54s/l7820.50175.758175.7580.000-12900.004423499.61
15662015.04.14 10:50buy7840.50175.606175.3350.000
15672015.04.14 11:30s/l7840.50175.335175.3350.000-13550.004409949.61
15682015.04.14 11:30s/l7830.50175.292175.2920.000-18400.004391549.61
15692015.04.14 12:10buy7850.50175.086174.7920.000
15702015.04.14 13:24close7850.50175.173174.7920.0004350.004395899.61
15712015.04.14 15:00sell7860.50175.770175.9750.000
15722015.04.14 15:00sell7870.50175.770175.9750.000
15732015.04.14 15:33s/l7860.50175.975175.9750.000-10250.004385649.61
15742015.04.14 15:33s/l7870.50175.975175.9750.000-10250.004375399.61
15752015.04.14 16:50sell7880.50176.377176.6880.000
15762015.04.14 18:00sell7890.50176.195176.6470.000
15772015.04.14 18:00close7880.50176.184176.6880.0009650.004385049.61
15782015.04.14 20:35buy7900.50176.504176.3220.000
15792015.04.15 03:05buy7910.50176.500176.3420.000
15802015.04.15 03:20close7900.50176.408176.3220.000-4699.234380350.38
15812015.04.15 06:18s/l7890.50176.647176.6470.000-22841.134357509.26
15822015.04.15 08:55sell7920.50176.542176.6490.000
15832015.04.15 09:44s/l7920.50176.649176.6490.000-5350.004352159.26
15842015.04.15 10:28s/l7910.50176.342176.3420.000-7900.004344259.26
15852015.04.15 11:10buy7930.50176.190175.8810.000
15862015.04.15 11:47s/l7930.50175.881175.8810.000-15450.004328809.26
15872015.04.15 12:45buy7940.50175.787175.6130.000
15882015.04.15 14:11close7940.50176.301175.6130.00025700.004354509.26
15892015.04.15 14:50buy7950.50176.415175.9590.000
15902015.04.15 15:10buy7960.50176.521176.1970.000
15912015.04.15 15:30sell7970.50176.447176.6680.000
15922015.04.15 15:30s/l7970.50176.668176.6680.000-11050.004343459.26
15932015.04.15 17:40s/l7960.50176.197176.1970.000-16200.004327259.26
15942015.04.15 23:10close7950.50176.831175.9590.00020800.004348059.26
15952015.04.16 00:00sell7980.50176.775176.9820.000
15962015.04.16 00:50buy7990.50176.664176.5280.000
15972015.04.16 02:28close7980.50176.634176.9820.0007050.004355109.26
15982015.04.16 03:15buy8000.50176.728176.5080.000
15992015.04.16 03:16close7990.50176.764176.5280.0005000.004360109.26
16002015.04.16 05:05sell8010.50176.648176.9720.000
16012015.04.16 07:05buy8020.50176.866176.7170.000
16022015.04.16 07:21s/l8010.50176.972176.9720.000-16200.004343909.26
16032015.04.16 08:00close8020.50176.977176.7170.0005550.004349459.26
16042015.04.16 09:00sell8030.50176.959177.1620.000
16052015.04.16 09:20close8000.50176.957176.5080.00011450.004360909.26
16062015.04.16 10:08s/l8030.50177.162177.1620.000-10150.004350759.26
16072015.04.16 10:25sell8040.50177.166177.4270.000
16082015.04.16 10:47close8040.50177.038177.4270.0006400.004357159.26
16092015.04.16 12:00sell8050.50176.809177.0820.000
16102015.04.16 12:35s/l8050.50177.082177.0820.000-13650.004343509.26
16112015.04.16 13:50sell8060.50177.497177.7570.000
16122015.04.16 14:17s/l8060.50177.757177.7570.000-13000.004330509.26
16132015.04.16 14:40sell8070.50177.589177.8900.000
16142015.04.16 16:45buy8080.50177.665177.4610.000
16152015.04.16 17:04s/l8080.50177.461177.4610.000-10200.004320309.26
16162015.04.16 18:13s/l8070.50177.890177.8900.000-15050.004305259.26
16172015.04.16 19:00buy8090.50177.839177.6220.000
16182015.04.16 23:51s/l8090.50177.622177.6220.000-10850.004294409.26
16192015.04.17 04:10buy8100.50177.833177.6260.000
16202015.04.17 06:10buy8110.50177.742177.6560.000
16212015.04.17 06:33s/l8110.50177.656177.6560.000-4300.004290109.26
16222015.04.17 06:34s/l8100.50177.626177.6260.000-10350.004279759.26
16232015.04.17 09:00sell8120.50177.701177.7890.000
16242015.04.17 09:28close8120.50177.615177.7890.0004300.004284059.26
16252015.04.17 11:25buy8130.50177.917177.6820.000
16262015.04.17 11:35close8130.50178.144177.6820.00011350.004295409.26
16272015.04.17 12:15sell8140.50178.571178.7950.000
16282015.04.17 12:15sell8150.50178.571178.7950.000
16292015.04.17 13:39close8140.50178.292178.7950.00013950.004309359.26
16302015.04.17 15:15sell8160.50178.390178.7310.000
16312015.04.17 16:00s/l8160.50178.731178.7310.000-17050.004292309.26
16322015.04.17 17:57close8150.50178.023178.7950.00027400.004319709.26
16332015.04.17 19:00buy8170.50177.841177.6020.000
16342015.04.17 19:19s/l8170.50177.602177.6020.000-11950.004307759.26
16352015.04.20 03:10buy8180.50177.883177.7630.000
16362015.04.20 03:54close8180.50178.013177.7630.0006500.004314259.26
16372015.04.20 04:10buy8190.50178.198177.8420.000
16382015.04.20 05:20sell8200.50177.948178.1560.000
16392015.04.20 06:30buy8210.50177.916177.8370.000
16402015.04.20 06:47s/l8190.50177.842177.8420.000-17800.004296459.26
16412015.04.20 06:54s/l8210.50177.837177.8370.000-3950.004292509.26
16422015.04.20 07:31close8200.50177.780178.1560.0008400.004300909.26
16432015.04.20 08:20buy8220.50177.488177.3030.000
16442015.04.20 08:20buy8230.50177.488177.3030.000
16452015.04.20 09:13s/l8220.50177.303177.3030.000-9250.004291659.26
16462015.04.20 09:13s/l8230.50177.303177.3030.000-9250.004282409.26
16472015.04.20 09:20sell8240.50177.307177.5410.000
16482015.04.20 09:25buy8250.50177.419177.2040.000
16492015.04.20 09:45buy8260.50177.462177.1970.000
16502015.04.20 10:00s/l8250.50177.204177.2040.000-10750.004271659.26
16512015.04.20 10:00s/l8260.50177.197177.1970.000-13250.004258409.26
16522015.04.20 10:52s/l8240.50177.541177.5410.000-11700.004246709.26
16532015.04.20 12:20sell8270.50177.257177.6680.000
16542015.04.20 13:28s/l8270.50177.668177.6680.000-20550.004226159.26
16552015.04.20 15:15sell8280.50177.408177.6080.000
16562015.04.20 17:07s/l8280.50177.608177.6080.000-10000.004216159.26
16572015.04.20 19:25sell8290.50177.846178.0510.000
16582015.04.21 06:05buy8300.50177.745177.6810.000
16592015.04.21 07:36close8300.50177.838177.6810.0004650.004220809.26
16602015.04.21 09:41close8290.50177.623178.0510.00010908.874231718.13
16612015.04.21 09:45sell8310.50177.517177.7600.000
16622015.04.21 10:05buy8320.50177.614177.4000.000
16632015.04.21 10:21close8320.50177.723177.4000.0005450.004237168.13
16642015.04.21 10:24s/l8310.50177.760177.7600.000-12150.004225018.13
16652015.04.21 10:50buy8330.50177.916177.6310.000
16662015.04.21 10:50buy8340.50177.916177.5350.000
16672015.04.21 11:10close8330.50178.094177.6310.0008900.004233918.13
16682015.04.21 11:20sell8350.50177.902178.2350.000
16692015.04.21 11:37close8350.50177.790178.2350.0005600.004239518.13
16702015.04.21 14:40sell8360.50177.613177.8370.000
16712015.04.21 15:02s/l8360.50177.837177.8370.000-11200.004228318.13
16722015.04.21 16:15close8340.50178.070177.5350.0007700.004236018.13
16732015.04.21 16:50buy8370.50178.202177.9350.000
16742015.04.21 17:35close8370.50178.434177.9350.00011600.004247618.13
16752015.04.21 17:50sell8380.50178.374178.5740.000
16762015.04.21 17:50sell8390.50178.374178.5740.000
16772015.04.21 18:08s/l8380.50178.574178.5740.000-10000.004237618.13
16782015.04.21 18:08s/l8390.50178.574178.5740.000-10000.004227618.13
16792015.04.21 18:30sell8400.50178.526178.8080.000
16802015.04.21 18:30sell8410.50178.526178.8080.000
16812015.04.21 19:11s/l8400.50178.808178.8080.000-14100.004213518.13
16822015.04.21 19:11s/l8410.50178.808178.8080.000-14100.004199418.13
16832015.04.21 19:45sell8420.50178.752178.9540.000
16842015.04.21 21:55buy8430.50178.627178.5170.000
16852015.04.21 23:18close8420.50178.568178.9540.0009200.004208618.13
16862015.04.21 23:53s/l8430.50178.517178.5170.000-5500.004203118.13
16872015.04.22 02:35buy8440.50178.715178.5250.000
16882015.04.22 02:40sell8450.50178.667178.7350.000
16892015.04.22 02:49s/l8450.50178.735178.7350.000-3400.004199718.13
16902015.04.22 08:12s/l8440.50178.525178.5250.000-9500.004190218.13
16912015.04.22 10:50sell8460.50178.870179.0860.000
16922015.04.22 11:02close8460.50178.699179.0860.0008550.004198768.13
16932015.04.22 12:00sell8470.50179.077179.4140.000
16942015.04.22 12:15s/l8470.50179.414179.4140.000-16850.004181918.13
16952015.04.22 12:50sell8480.50179.500179.7230.000
16962015.04.22 12:50sell8490.50179.500179.7230.000
16972015.04.22 14:01s/l8480.50179.723179.7230.000-11150.004170768.13
16982015.04.22 14:01s/l8490.50179.723179.7230.000-11150.004159618.13
16992015.04.22 14:05buy8500.50179.714179.4230.000
17002015.04.22 14:25close8500.50179.917179.4230.00010150.004169768.13
17012015.04.22 15:05buy8510.50180.179179.7770.000
17022015.04.22 15:30sell8520.50180.099180.3850.000
17032015.04.22 18:15close8510.50180.213179.7770.0001700.004171468.13
17042015.04.22 21:05buy8530.50180.349180.1710.000
17052015.04.22 21:21s/l8520.50180.385180.3850.000-14300.004157168.13
17062015.04.23 01:15buy8540.50180.372180.1090.000
17072015.04.23 01:25close8530.50180.326180.1710.000-847.694156320.44
17082015.04.23 01:40buy8550.50180.383180.2330.000
17092015.04.23 02:20close8550.50180.387180.2330.000200.004156520.44
17102015.04.23 07:10buy8560.50180.238180.0710.000
17112015.04.23 07:43s/l8540.50180.109180.1090.000-13150.004143370.44
17122015.04.23 07:44s/l8560.50180.071180.0710.000-8350.004135020.44
17132015.04.23 08:05buy8570.50180.008179.8090.000
17142015.04.23 08:50close8570.50180.104179.8090.0004800.004139820.44
17152015.04.23 10:10buy8580.50179.757179.5090.000
17162015.04.23 10:31s/l8580.50179.509179.5090.000-12400.004127420.44
17172015.04.23 10:50buy8590.50179.547179.3070.000
17182015.04.23 10:50buy8600.50179.547179.3070.000
17192015.04.23 10:50buy8610.50179.547179.3070.000
17202015.04.23 11:20close8590.50179.792179.3070.00012250.004139670.44
17212015.04.23 11:30close8610.50179.973179.3070.00021300.004160970.44
17222015.04.23 11:35s/l8600.50179.307179.3070.000-12000.004148970.44
17232015.04.23 11:55buy8620.50179.745179.2280.000
17242015.04.23 12:50buy8630.50180.126179.8160.000
17252015.04.23 13:10buy8640.50180.149179.5830.000
17262015.04.23 14:25close8620.50180.041179.2280.00014800.004163770.44
17272015.04.23 15:05close8630.50180.335179.8160.00010450.004174220.44
17282015.04.23 21:05buy8650.50180.046179.9200.000
17292015.04.23 21:44s/l8650.50179.920179.9200.000-6300.004167920.44
17302015.04.24 00:00sell8660.50179.981180.0910.000
17312015.04.24 00:29s/l8660.50180.091180.0910.000-5500.004162420.44
17322015.04.24 05:00buy8670.50179.736179.5730.000
17332015.04.24 05:35sell8680.50179.687179.8360.000
17342015.04.24 07:08s/l8680.50179.836179.8360.000-7450.004154970.44
17352015.04.24 07:30sell8690.50179.816179.8780.000
17362015.04.24 07:32s/l8690.50179.878179.8780.000-3100.004151870.44
17372015.04.24 08:04close8670.50179.941179.5730.00010250.004162120.44
17382015.04.24 10:30sell8700.50180.261180.4790.000
17392015.04.24 10:48s/l8700.50180.479180.4790.000-10900.004151220.44
17402015.04.24 11:10close8640.50180.482179.5830.00016750.774167971.21
17412015.04.24 12:10sell8710.50180.872181.0620.000
17422015.04.24 13:05sell8720.50180.755181.0700.000
17432015.04.24 13:11close8710.50180.658181.0620.00010700.004178671.21
17442015.04.24 14:35buy8730.50180.791180.5560.000
17452015.04.24 15:35buy8740.50180.964180.5330.000
17462015.04.24 15:50close8730.50180.782180.5560.000-450.004178221.21
17472015.04.24 16:27s/l8740.50180.533180.5330.000-21550.004156671.21
17482015.04.24 16:36close8720.50180.396181.0700.00017950.004174621.21
17492015.04.24 17:35buy8750.50180.279179.9780.000
17502015.04.24 17:35buy8760.50180.279179.9780.000
17512015.04.24 18:01close8750.50180.472179.9780.0009650.004184271.21
17522015.04.24 19:00buy8770.50180.548180.3070.000
17532015.04.24 19:40buy8780.50180.619180.3790.000
17542015.04.24 21:17s/l8780.50180.379180.3790.000-12000.004172271.21
17552015.04.24 21:25s/l8770.50180.307180.3070.000-12050.004160221.21
17562015.04.27 02:05buy8790.50180.406180.3250.000
17572015.04.27 02:46close8790.50180.494180.3250.0004400.004164621.21
17582015.04.27 02:55sell8800.50180.457180.5240.000
17592015.04.27 03:14close8800.50180.362180.5240.0004750.004169371.21
17602015.04.27 06:50buy8810.50180.431180.3470.000
17612015.04.27 07:25close8810.50180.557180.3470.0006300.004175671.21
17622015.04.27 07:36close8760.50180.652179.9780.00018750.774194421.98
17632015.04.27 09:10buy8820.50180.552180.4040.000
17642015.04.27 09:14close8820.50180.653180.4040.0005050.004199471.98
17652015.04.27 16:20buy8830.50180.700180.4210.000
17662015.04.27 17:10sell8840.50180.997181.2230.000
17672015.04.27 18:00buy8850.50181.198180.8230.000
17682015.04.27 18:00s/l8840.50181.223181.2230.000-11300.004188171.98
17692015.04.27 18:35close8830.50181.273180.4210.00028650.004216821.98
17702015.04.27 19:10close8850.50181.450180.8230.00012600.004229421.98
17712015.04.27 23:35buy8860.50181.355181.1280.000
17722015.04.28 10:20buy8870.50181.548181.2520.000
17732015.04.28 11:21s/l8870.50181.252181.2520.000-14800.004214621.98
17742015.04.28 11:30s/l8860.50181.128181.1280.000-11249.234203372.75
17752015.04.28 11:55buy8880.50181.080180.6200.000
17762015.04.28 12:08close8880.50181.297180.6200.00010850.004214222.75
17772015.04.28 13:40sell8890.50181.617182.0200.000
17782015.04.28 14:25buy8900.50181.732181.4770.000
17792015.04.28 14:25buy8910.50181.732181.4570.000
17802015.04.28 15:01s/l8890.50182.020182.0200.000-20150.004194072.75
17812015.04.28 15:10close8900.50181.934181.4770.00010100.004204172.75
17822015.04.28 15:15sell8920.50181.932182.1330.000
17832015.04.28 15:20close8910.50182.043181.4570.00015550.004219722.75
17842015.04.28 16:43s/l8920.50182.133182.1330.000-10050.004209672.75
17852015.04.28 19:10buy8930.50182.123181.8760.000
17862015.04.28 20:40buy8940.50182.194181.8150.000
17872015.04.28 23:51close8930.50182.362181.8760.00011950.004221622.75
17882015.04.29 01:35buy8950.50182.332182.1670.000
17892015.04.29 02:32s/l8950.50182.167182.1670.000-8250.004213372.75
17902015.04.29 02:40buy8960.50182.248182.1530.000
17912015.04.29 03:08s/l8960.50182.153182.1530.000-4750.004208622.75
17922015.04.29 05:10sell8970.50182.253182.3530.000
17932015.04.29 06:23s/l8970.50182.353182.3530.000-5000.004203622.75
17942015.04.29 10:30close8940.50182.850181.8150.00032900.774236523.51
17952015.04.29 11:35sell8980.50183.316183.5970.000
17962015.04.29 12:15sell8990.50183.334183.5970.000
17972015.04.29 13:20close8980.50183.231183.5970.0004250.004240773.51
17982015.04.29 15:30close8990.50183.018183.5970.00015800.004256573.51
17992015.04.29 16:25buy9000.50183.325183.0080.000
18002015.04.29 17:10buy9010.50183.617183.3330.000
18012015.04.29 18:05close9010.50183.971183.3330.00017700.004274273.51
18022015.04.29 18:10close9000.50183.853183.0080.00026400.004300673.51
18032015.04.29 19:20sell9020.50183.832184.1670.000
18042015.04.29 19:55close9020.50183.447184.1670.00019250.004319923.51
18052015.04.29 23:55buy9030.50183.754183.5960.000
18062015.04.30 00:55sell9040.50183.788183.9820.000
18072015.04.30 02:12s/l9030.50183.596183.5960.000-7597.694312325.82
18082015.04.30 02:56close9040.50183.491183.9820.00014850.004327175.82
18092015.04.30 05:50buy9050.50183.263183.1070.000
18102015.04.30 05:50buy9060.50183.263183.1070.000
18112015.04.30 06:43close9050.50183.420183.1070.0007850.004335025.82
18122015.04.30 07:04s/l9060.50183.107183.1070.000-7800.004327225.82
18132015.04.30 07:50buy9070.50182.962182.7170.000
18142015.04.30 07:50buy9080.50182.962182.7170.000
18152015.04.30 08:39s/l9070.50182.717182.7170.000-12250.004314975.82
18162015.04.30 08:39s/l9080.50182.717182.7170.000-12250.004302725.82
18172015.04.30 09:00buy9090.50182.804182.6260.000
18182015.04.30 09:02s/l9090.50182.626182.6260.000-8900.004293825.82
18192015.04.30 10:45sell9100.50183.570183.8950.000
18202015.04.30 10:58s/l9100.50183.895183.8950.000-16250.004277575.82
18212015.04.30 11:10sell9110.50183.842184.2200.000
18222015.04.30 11:10sell9120.50183.842184.2200.000
18232015.04.30 12:10sell9130.50183.644184.2200.000
18242015.04.30 12:52close9110.50183.648184.2200.0009700.004287275.82
18252015.04.30 13:01close9130.50183.220184.2200.00021200.004308475.82
18262015.04.30 13:19close9120.50183.135184.2200.00035350.004343825.82
18272015.04.30 22:25buy9140.50183.267183.0200.000
18282015.05.01 00:30sell9150.50183.269183.4040.000
18292015.05.01 01:12s/l9150.50183.404183.4040.000-6750.004337075.82
18302015.05.01 03:06close9140.50183.550183.0200.00014250.774351326.59
18312015.05.01 04:10sell9160.50183.618183.8220.000
18322015.05.01 04:50buy9170.50183.641183.4660.000
18332015.05.01 07:45buy9180.50183.601183.5130.000
18342015.05.01 08:25close9180.50183.695183.5130.0004700.004356026.59
18352015.05.01 08:50close9170.50183.707183.4660.0003300.004359326.59
18362015.05.01 08:52s/l9160.50183.822183.8220.000-10200.004349126.59
18372015.05.01 08:55buy9190.50183.824183.6520.000
18382015.05.01 09:10sell9200.50183.759183.9990.000
18392015.05.01 09:15close9200.50183.679183.9990.0004000.004353126.59
18402015.05.01 09:15s/l9190.50183.652183.6520.000-8600.004344526.59
18412015.05.01 11:10sell9210.50184.292184.5410.000
18422015.05.01 11:10sell9220.50184.292184.5410.000
18432015.05.01 11:29close9210.50183.955184.5410.00016850.004361376.59
18442015.05.01 11:30close9220.50183.616184.5410.00033800.004395176.59
18452015.05.01 12:10buy9230.50183.383183.0140.000
18462015.05.01 13:14s/l9230.50183.014183.0140.000-18450.004376726.59
18472015.05.01 13:20sell9240.50182.993183.3850.000
18482015.05.01 14:10buy9250.50183.183182.9560.000
18492015.05.01 14:52s/l9250.50182.956182.9560.000-11350.004365376.59
18502015.05.01 15:10close9240.50182.734183.3850.00012950.004378326.59
18512015.05.01 16:40sell9260.50182.556182.9410.000
18522015.05.01 17:10close9260.50182.199182.9410.00017850.004396176.59
18532015.05.01 17:15buy9270.50182.279181.9740.000
18542015.05.01 17:42close9270.50182.568181.9740.00014450.004410626.59
18552015.05.01 19:30buy9280.50182.040181.7370.000
18562015.05.01 20:45sell9290.50182.034182.2270.000
18572015.05.04 01:30s/l9290.50182.227182.2270.000-9891.134400735.47
18582015.05.04 01:32close9280.50182.267181.7370.00011450.774412186.23
18592015.05.04 03:00buy9300.50182.039181.9290.000
18602015.05.04 03:12s/l9300.50181.929181.9290.000-5500.004406686.23
18612015.05.04 08:40buy9310.50181.937181.8770.000
18622015.05.04 09:00sell9320.50181.881182.0890.000
18632015.05.04 09:00s/l9310.50181.877181.8770.000-3000.004403686.23
18642015.05.04 09:17s/l9320.50182.089182.0890.000-10400.004393286.23
18652015.05.04 09:30sell9330.50181.949182.1460.000
18662015.05.04 09:50close9330.50181.722182.1460.00011350.004404636.23
18672015.05.04 10:10buy9340.50181.751181.5570.000
18682015.05.04 10:49close9340.50181.868181.5570.0005850.004410486.23
18692015.05.04 11:15buy9350.50181.964181.6750.000
18702015.05.04 12:54s/l9350.50181.675181.6750.000-14450.004396036.23
18712015.05.05 06:30sell9360.50181.601181.7720.000
18722015.05.05 06:45buy9370.50181.611181.5600.000
18732015.05.05 06:51s/l9370.50181.560181.5600.000-2550.004393486.23
18742015.05.05 07:55buy9380.50181.563181.4180.000
18752015.05.05 09:08close9380.50181.735181.4180.0008600.004402086.23
18762015.05.05 09:09s/l9360.50181.772181.7720.000-8550.004393536.23
18772015.05.05 11:50buy9390.50181.943181.5490.000
18782015.05.05 15:33close9390.50182.439181.5490.00024800.004418336.23
18792015.05.05 16:15buy9400.50182.089181.9000.000
18802015.05.05 17:14close9400.50182.676181.9000.00029350.004447686.23
18812015.05.05 17:25sell9410.50182.470182.8580.000
18822015.05.05 17:57close9410.50182.320182.8580.0007500.004455186.23
18832015.05.05 20:10sell9420.50182.198182.3740.000
18842015.05.05 21:28close9420.50181.977182.3740.00011050.004466236.23
18852015.05.05 23:00buy9430.50181.806181.6370.000
18862015.05.06 03:00sell9440.50181.916181.9880.000
18872015.05.06 03:43s/l9440.50181.988181.9880.000-3600.004462636.23
18882015.05.06 05:41close9430.50182.135181.6370.00016550.774479187.00
18892015.05.06 06:30sell9450.50182.288182.4620.000
18902015.05.06 06:30sell9460.50182.288182.4620.000
18912015.05.06 07:00buy9470.50182.350182.1900.000
18922015.05.06 07:58s/l9450.50182.462182.4620.000-8700.004470487.00
18932015.05.06 07:58s/l9460.50182.462182.4620.000-8700.004461787.00
18942015.05.06 08:15sell9480.50182.362182.5350.000
18952015.05.06 09:01s/l9470.50182.190182.1900.000-8000.004453787.00
18962015.05.06 09:15buy9490.50182.315182.1990.000
18972015.05.06 09:22close9490.50182.397182.1990.0004100.004457887.00
18982015.05.06 10:00buy9500.50182.404182.0870.000
18992015.05.06 10:17s/l9500.50182.087182.0870.000-15850.004442037.00
19002015.05.06 10:25close9480.50182.131182.5350.00011550.004453587.00
19012015.05.06 10:45sell9510.50182.035182.3860.000
19022015.05.06 11:10close9510.50181.722182.3860.00015650.004469237.00
19032015.05.06 11:35buy9520.50181.787181.3610.000
19042015.05.06 12:10buy9530.50181.962181.5590.000
19052015.05.06 12:13close9520.50181.986181.3610.0009950.004479187.00
19062015.05.06 13:41close9530.50182.280181.5590.00015900.004495087.00
19072015.05.06 15:10sell9540.50182.286182.6020.000
19082015.05.06 17:50buy9550.50182.436181.9090.000
19092015.05.06 19:05s/l9550.50181.909181.9090.000-26350.004468737.00
19102015.05.07 03:53close9540.50181.834182.6020.00021876.624490613.62
19112015.05.07 09:00buy9560.50182.193181.9360.000
19122015.05.07 09:18s/l9560.50181.936181.9360.000-12850.004477763.62
19132015.05.07 09:50sell9570.50181.806182.0840.000
19142015.05.07 10:05buy9580.50181.767181.5230.000
19152015.05.07 11:02s/l9580.50181.523181.5230.000-12200.004465563.62
19162015.05.07 11:26close9570.50181.041182.0840.00038250.004503813.62
19172015.05.07 11:40buy9590.50181.208180.8670.000
19182015.05.07 11:40buy9600.50181.208180.8670.000
19192015.05.07 12:11close9590.50181.559180.8670.00017550.004521363.62
19202015.05.07 12:40buy9610.50181.706180.8990.000
19212015.05.07 14:00sell9620.50181.213181.5600.000
19222015.05.07 14:35sell9630.50181.408181.7100.000
19232015.05.07 15:29s/l9620.50181.560181.5600.000-17350.004504013.62
19242015.05.07 15:48s/l9630.50181.710181.7100.000-15100.004488913.62
19252015.05.07 18:14close9600.50181.899180.8670.00034550.004523463.62
19262015.05.07 18:25close9610.50182.168180.8990.00023100.004546563.62
19272015.05.07 19:15sell9640.50182.213182.4440.000
19282015.05.07 20:19s/l9640.50182.444182.4440.000-11550.004535013.62
19292015.05.07 20:30sell9650.50182.309182.5160.000
19302015.05.07 21:07s/l9650.50182.516182.5160.000-10350.004524663.62
19312015.05.07 21:45sell9660.50182.826183.0630.000
19322015.05.07 22:30buy9670.50182.872182.6630.000
19332015.05.07 22:40sell9680.50182.790183.0020.000
19342015.05.07 23:33close9660.50182.698183.0630.0006400.004531063.62
19352015.05.07 23:56s/l9670.50182.663182.6630.000-10450.004520613.62
19362015.05.07 23:59close9680.50182.579183.0020.00010550.004531163.62
19372015.05.08 00:55sell9690.50184.561184.9530.000
19382015.05.08 00:55sell9700.50184.561184.9530.000
19392015.05.08 02:40buy9710.50184.553184.1660.000
19402015.05.08 02:55sell9720.50184.419184.6390.000
19412015.05.08 03:02close9690.50184.275184.9530.00014300.004545463.62
19422015.05.08 03:08s/l9710.50184.166184.1660.000-19350.004526113.62
19432015.05.08 03:51s/l9720.50184.639184.6390.000-11000.004515113.62
19442015.05.08 04:40buy9730.50184.874184.5260.000
19452015.05.08 04:40s/l9700.50184.953184.9530.000-19600.004495513.62
19462015.05.08 04:55close9730.50185.140184.5260.00013300.004508813.62
19472015.05.08 05:05sell9740.50185.082185.2880.000
19482015.05.08 05:20s/l9740.50185.288185.2880.000-10300.004498513.62
19492015.05.08 06:05sell9750.50185.756185.9730.000
19502015.05.08 07:10sell9760.50185.336185.7760.000
19512015.05.08 07:28s/l9760.50185.776185.7760.000-22000.004476513.62
19522015.05.08 07:29s/l9750.50185.973185.9730.000-10850.004465663.62
19532015.05.08 07:45sell9770.50185.871186.1110.000
19542015.05.08 08:23close9770.50185.635186.1110.00011800.004477463.62
19552015.05.08 09:50sell9780.50185.043185.6160.000
19562015.05.08 10:04s/l9780.50185.616185.6160.000-28650.004448813.62
19572015.05.08 11:10buy9790.50185.619185.3800.000
19582015.05.08 12:00buy9800.50185.858185.3770.000
19592015.05.08 12:19s/l9790.50185.380185.3800.000-11950.004436863.62
19602015.05.08 12:19s/l9800.50185.377185.3770.000-24050.004412813.62
19612015.05.08 15:50buy9810.50184.995184.3940.000
19622015.05.08 16:35buy9820.50184.706184.3840.000
19632015.05.08 17:18s/l9810.50184.394184.3940.000-30050.004382763.62
19642015.05.08 17:18s/l9820.50184.384184.3840.000-16100.004366663.62
19652015.05.08 17:45buy9830.50184.463184.0570.000
19662015.05.08 20:10buy9840.50185.048184.7910.000
19672015.05.11 00:01s/l9840.50184.791184.7910.000-12749.234353914.39
19682015.05.11 09:17close9830.50185.026184.0570.00028250.774382165.16
19692015.05.11 09:45buy9850.50184.973184.7270.000
19702015.05.11 10:32s/l9850.50184.727184.7270.000-12300.004369865.16
19712015.05.11 13:35buy9860.50185.455184.9990.000
19722015.05.11 14:00sell9870.50185.517185.8470.000
19732015.05.11 14:55sell9880.50185.616185.8560.000
19742015.05.11 15:10close9860.50185.712184.9990.00012850.004382715.16
19752015.05.11 15:27s/l9870.50185.847185.8470.000-16500.004366215.16
19762015.05.11 15:28s/l9880.50185.856185.8560.000-12000.004354215.16
19772015.05.11 15:30buy9890.50185.899185.5460.000
19782015.05.11 16:55close9890.50186.409185.5460.00025500.004379715.16
19792015.05.11 17:20sell9900.50186.465186.7150.000
19802015.05.11 17:51s/l9900.50186.715186.7150.000-12500.004367215.16
19812015.05.11 18:00sell9910.50186.616186.8840.000
19822015.05.11 18:18s/l9910.50186.884186.8840.000-13400.004353815.16
19832015.05.11 18:45sell9920.50186.920187.1120.000
19842015.05.11 18:52s/l9920.50187.112187.1120.000-9600.004344215.16
19852015.05.11 19:20sell9930.50187.233187.4530.000
19862015.05.11 20:45sell9940.50187.204187.4650.000
19872015.05.11 21:09close9930.50187.111187.4530.0006100.004350315.16
19882015.05.12 00:30buy9950.50187.242187.1120.000
19892015.05.12 01:25s/l9950.50187.112187.1120.000-6500.004343815.16
19902015.05.12 01:40buy9960.50187.193187.1130.000
19912015.05.12 01:49s/l9960.50187.113187.1130.000-4000.004339815.16
19922015.05.12 02:39close9940.50187.075187.4650.0006208.874346024.04
19932015.05.12 04:20buy9970.50187.006186.8650.000
19942015.05.12 05:45buy9980.50187.223187.0120.000
19952015.05.12 05:48close9970.50187.235186.8650.00011450.004357474.04
19962015.05.12 07:20sell9990.50187.077187.2110.000
19972015.05.12 07:40buy10000.50187.146187.0410.000
19982015.05.12 07:50s/l9990.50187.211187.2110.000-6700.004350774.04
19992015.05.12 08:12close10000.50187.334187.0410.0009400.004360174.04
20002015.05.12 09:25sell10010.50187.135187.4090.000
20012015.05.12 10:01s/l9980.50187.012187.0120.000-10550.004349624.04
20022015.05.12 10:55close10010.50186.815187.4090.00016000.004365624.04
20032015.05.12 11:05buy10020.50186.943186.6440.000
20042015.05.12 11:30close10020.50187.057186.6440.0005700.004371324.04
20052015.05.12 13:05sell10030.50188.079188.3500.000
20062015.05.12 13:05sell10040.50188.079188.3500.000
20072015.05.12 13:35buy10050.50188.207187.8220.000
20082015.05.12 13:41s/l10030.50188.350188.3500.000-13550.004357774.04
20092015.05.12 13:41s/l10040.50188.350188.3500.000-13550.004344224.04
20102015.05.12 16:47s/l10050.50187.822187.8220.000-19250.004324974.04
20112015.05.13 06:55buy10060.50187.990187.8220.000
20122015.05.13 07:25close10060.50188.152187.8220.0008100.004333074.04
20132015.05.13 07:30sell10070.50188.108188.2530.000
20142015.05.13 08:30buy10080.50188.022187.8960.000
20152015.05.13 08:53close10070.50187.973188.2530.0006750.004339824.04
20162015.05.13 08:55sell10090.50187.964188.1300.000
20172015.05.13 08:55sell10100.50187.964188.1300.000
20182015.05.13 09:06s/l10080.50187.896187.8960.000-6300.004333524.04
20192015.05.13 09:20buy10110.50187.955187.8500.000
20202015.05.13 09:24s/l10110.50187.850187.8500.000-5250.004328274.04
20212015.05.13 09:30buy10120.50187.947187.8130.000
20222015.05.13 09:49s/l10120.50187.813187.8130.000-6700.004321574.04
20232015.05.13 09:56close10090.50187.761188.1300.00010150.004331724.04
20242015.05.13 10:28s/l10100.50188.130188.1300.000-8300.004323424.04
20252015.05.13 10:50buy10130.50188.054187.6490.000
20262015.05.13 10:55buy10140.50188.059187.7800.000
20272015.05.13 11:25s/l10140.50187.780187.7800.000-13950.004309474.04
20282015.05.13 11:35close10130.50188.416187.6490.00018100.004327574.04
20292015.05.13 14:10sell10150.50187.575187.9240.000
20302015.05.13 14:55buy10160.50187.347187.1290.000
20312015.05.13 15:15sell10170.50187.201187.5870.000
20322015.05.13 15:17close10150.50187.176187.9240.00019950.004347524.04
20332015.05.13 15:29s/l10160.50187.129187.1290.000-10900.004336624.04
20342015.05.13 18:53s/l10170.50187.587187.5870.000-19300.004317324.04
20352015.05.14 00:15sell10180.50187.538187.6340.000
20362015.05.14 01:48close10180.50187.460187.6340.0003900.004321224.04
20372015.05.14 09:05sell10190.50187.576187.8000.000
20382015.05.14 10:35s/l10190.50187.800187.8000.000-11200.004310024.04
20392015.05.14 11:35buy10200.50187.915187.4990.000
20402015.05.14 12:25close10200.50188.339187.4990.00021200.004331224.04
20412015.05.14 12:30sell10210.50188.294188.5020.000
20422015.05.14 12:30sell10220.50188.294188.5020.000
20432015.05.14 14:18s/l10210.50188.502188.5020.000-10400.004320824.04
20442015.05.14 14:18s/l10220.50188.502188.5020.000-10400.004310424.04
20452015.05.14 14:20buy10230.50188.468188.1980.000
20462015.05.14 15:14s/l10230.50188.198188.1980.000-13500.004296924.04
20472015.05.14 18:05buy10240.50187.897187.6130.000
20482015.05.14 23:45buy10250.50188.079187.7740.000
20492015.05.15 04:00close10240.50188.183187.6130.00014400.774311324.81
20502015.05.15 04:30buy10260.50188.252188.0470.000
20512015.05.15 05:15close10250.50188.300187.7740.00011150.774322475.58
20522015.05.15 06:20sell10270.50188.194188.3980.000
20532015.05.15 08:25buy10280.50188.366188.1660.000
20542015.05.15 08:28s/l10270.50188.398188.3980.000-10200.004312275.58
20552015.05.15 08:45close10260.50188.333188.0470.0004050.004316325.58
20562015.05.15 09:35sell10290.50188.439188.6820.000
20572015.05.15 09:59close10290.50188.363188.6820.0003800.004320125.58
20582015.05.15 10:28s/l10280.50188.166188.1660.000-10000.004310125.58
20592015.05.15 10:50buy10300.50188.333188.1050.000
20602015.05.15 10:50buy10310.50188.333188.1450.000
20612015.05.15 11:05sell10320.50188.174188.5830.000
20622015.05.15 11:48s/l10310.50188.145188.1450.000-9400.004300725.58
20632015.05.15 11:51s/l10300.50188.105188.1050.000-11400.004289325.58
20642015.05.15 13:15buy10330.50188.414188.2320.000
20652015.05.15 13:22s/l10320.50188.583188.5830.000-20450.004268875.58
20662015.05.15 15:29s/l10330.50188.232188.2320.000-9100.004259775.58
20672015.05.15 15:35buy10340.50188.349188.1310.000
20682015.05.15 17:47close10340.50188.526188.1310.0008850.004268625.58
20692015.05.18 00:20buy10350.50187.755187.5670.000
20702015.05.18 02:06close10350.50187.917187.5670.0008100.004276725.58
20712015.05.18 02:10buy10360.50187.963187.7970.000
20722015.05.18 03:02s/l10360.50187.797187.7970.000-8300.004268425.58
20732015.05.18 08:10sell10370.50188.097188.1560.000
20742015.05.18 08:17s/l10370.50188.156188.1560.000-2950.004265475.58
20752015.05.18 10:00sell10380.50187.871188.1470.000
20762015.05.18 10:35close10380.50187.571188.1470.00015000.004280475.58
20772015.05.18 10:40buy10390.50187.701187.4020.000
20782015.05.18 11:22s/l10390.50187.402187.4020.000-14950.004265525.58
20792015.05.18 11:45buy10400.50187.559187.3250.000
20802015.05.18 12:05sell10410.50187.334187.6350.000
20812015.05.18 12:05s/l10400.50187.325187.3250.000-11700.004253825.58
20822015.05.18 12:10buy10420.50187.454187.2160.000
20832015.05.18 12:44s/l10410.50187.635187.6350.000-15050.004238775.58
20842015.05.18 12:56close10420.50187.771187.2160.00015850.004254625.58
20852015.05.18 13:20sell10430.50187.656187.8780.000
20862015.05.18 13:20sell10440.50187.656187.8380.000
20872015.05.18 15:10sell10450.50187.507187.8830.000
20882015.05.18 15:13close10440.50187.462187.8380.0009700.004264325.58
20892015.05.18 15:25close10430.50187.553187.8780.0005150.004269475.58
20902015.05.18 16:26s/l10450.50187.883187.8830.000-18800.004250675.58
20912015.05.18 16:45sell10460.50187.986188.2520.000
20922015.05.18 16:59close10460.50187.723188.2520.00013150.004263825.58
20932015.05.18 21:05sell10470.50187.688187.9110.000
20942015.05.18 22:00s/l10470.50187.911187.9110.000-11150.004252675.58
20952015.05.19 02:25buy10480.50187.809187.7360.000
20962015.05.19 03:29s/l10480.50187.736187.7360.000-3650.004249025.58
20972015.05.19 04:55sell10490.50187.526187.6770.000
20982015.05.19 05:05buy10500.50187.590187.4290.000
20992015.05.19 05:05buy10510.50187.590187.4290.000
21002015.05.19 05:27s/l10490.50187.677187.6770.000-7550.004241475.58
21012015.05.19 06:05sell10520.50187.685187.8030.000
21022015.05.19 06:51close10510.50187.728187.4290.0006900.004248375.58
21032015.05.19 07:20sell10530.50187.728187.7970.000
21042015.05.19 08:03s/l10530.50187.797187.7970.000-3450.004244925.58
21052015.05.19 08:03s/l10520.50187.803187.8030.000-5900.004239025.58
21062015.05.19 08:07close10500.50187.853187.4290.00013150.004252175.58
21072015.05.19 08:20sell10540.50187.843187.9900.000
21082015.05.19 10:12close10540.50187.604187.9900.00011950.004264125.58
21092015.05.19 10:35buy10550.50187.530187.2550.000
21102015.05.19 10:50s/l10550.50187.255187.2550.000-13750.004250375.58
21112015.05.19 11:15buy10560.50187.153186.8110.000
21122015.05.19 11:23s/l10560.50186.811186.8110.000-17100.004233275.58
21132015.05.19 11:50buy10570.50186.645186.3030.000
21142015.05.19 11:50buy10580.50186.645186.3030.000
21152015.05.19 12:26s/l10570.50186.303186.3030.000-17100.004216175.58
21162015.05.19 12:26s/l10580.50186.303186.3030.000-17100.004199075.58
21172015.05.19 13:20buy10590.50186.522186.2120.000
21182015.05.19 13:47s/l10590.50186.212186.2120.000-15500.004183575.58
21192015.05.19 17:00sell10600.50186.853187.0740.000
21202015.05.19 17:23s/l10600.50187.074187.0740.000-11050.004172525.58
21212015.05.19 17:40sell10610.50187.002187.2430.000
21222015.05.19 17:40sell10620.50187.002187.2430.000
21232015.05.19 18:15sell10630.50187.011187.2680.000
21242015.05.19 19:31close10610.50186.992187.2430.000500.004173025.58
21252015.05.20 00:09s/l10620.50187.243187.2430.000-12291.134160734.45
21262015.05.20 03:27s/l10630.50187.268187.2680.000-13091.134147643.32
21272015.05.20 04:25sell10640.50187.489187.6770.000
21282015.05.20 05:10buy10650.50187.554187.3800.000
21292015.05.20 05:20sell10660.50187.485187.6470.000
21302015.05.20 05:20sell10670.50187.485187.6470.000
21312015.05.20 06:04s/l10660.50187.647187.6470.000-8100.004139543.32
21322015.05.20 06:04s/l10670.50187.647187.6470.000-8100.004131443.32
21332015.05.20 08:59close10640.50187.474187.6770.000750.004132193.32
21342015.05.20 09:01s/l10650.50187.380187.3800.000-8700.004123493.32
21352015.05.20 09:25buy10680.50187.296187.0530.000
21362015.05.20 09:40close10680.50187.476187.0530.0009000.004132493.32
21372015.05.20 10:05buy10690.50187.509187.0720.000
21382015.05.20 12:25buy10700.50187.670187.1690.000
21392015.05.20 13:21close10690.50187.842187.0720.00016650.004149143.32
21402015.05.20 13:30close10700.50187.886187.1690.00010800.004159943.32
21412015.05.20 14:40buy10710.50187.771187.5440.000
21422015.05.20 16:05close10710.50188.020187.5440.00012450.004172393.32
21432015.05.20 16:25buy10720.50188.199187.8420.000
21442015.05.20 17:00close10720.50188.329187.8420.0006500.004178893.32
21452015.05.20 18:35sell10730.50188.506188.6740.000
21462015.05.20 20:16close10730.50188.077188.6740.00021450.004200343.32
21472015.05.20 22:40buy10740.50188.370188.0640.000
21482015.05.21 02:55close10740.50188.372188.0640.000402.314200745.63
21492015.05.21 03:40buy10750.50188.444188.2560.000
21502015.05.21 03:54s/l10750.50188.256188.2560.000-9400.004191345.63
21512015.05.21 06:00buy10760.50188.433188.2340.000
21522015.05.21 07:57s/l10760.50188.234188.2340.000-9950.004181395.63
21532015.05.21 09:15buy10770.50188.126187.9460.000
21542015.05.21 09:15buy10780.50188.126187.9460.000
21552015.05.21 09:59s/l10770.50187.946187.9460.000-9000.004172395.63
21562015.05.21 09:59s/l10780.50187.946187.9460.000-9000.004163395.63
21572015.05.21 10:05buy10790.50188.219187.8670.000
21582015.05.21 10:05buy10800.50188.219187.8670.000
21592015.05.21 10:45close10790.50188.282187.8670.0003150.004166545.63
21602015.05.21 10:50buy10810.50188.359188.0360.000
21612015.05.21 10:55buy10820.50188.436188.2050.000
21622015.05.21 11:25close10800.50188.575187.8670.00017800.004184345.63
21632015.05.21 11:30close10810.50188.583188.0360.00011200.004195545.63
21642015.05.21 12:15close10820.50189.232188.2050.00039800.004235345.63
21652015.05.21 13:25sell10830.50189.788189.9950.000
21662015.05.21 14:40sell10840.50189.768190.0410.000
21672015.05.21 15:31s/l10830.50189.995189.9950.000-10350.004224995.63
21682015.05.21 18:35buy10850.50189.943189.5210.000
21692015.05.21 21:53close10840.50189.619190.0410.0007450.004232445.63
21702015.05.21 22:02s/l10850.50189.521189.5210.000-21100.004211345.63
21712015.05.22 00:35buy10860.50189.578189.3740.000
21722015.05.22 05:49s/l10860.50189.374189.3740.000-10200.004201145.63
21732015.05.22 08:30buy10870.50189.251189.0680.000
21742015.05.22 10:05s/l10870.50189.068189.0680.000-9150.004191995.63
21752015.05.22 17:20sell10880.50188.266188.7540.000
21762015.05.22 17:45buy10890.50188.309188.1240.000
21772015.05.22 18:05s/l10890.50188.124188.1240.000-9250.004182745.63
21782015.05.22 19:30close10880.50187.964188.7540.00015100.004197845.63
21792015.05.25 00:15buy10900.50188.158187.8590.000
21802015.05.25 03:18close10900.50188.309187.8590.0007550.004205395.63
21812015.05.25 14:00sell10910.50188.158188.3030.000
21822015.05.25 15:10close10910.50187.834188.3030.00016200.004221595.63
21832015.05.25 15:20buy10920.50187.978187.7310.000
21842015.05.25 15:20buy10930.50187.978187.7310.000
21852015.05.25 15:20buy10940.50187.978187.7310.000
21862015.05.25 22:15sell10950.50187.973188.0230.000
21872015.05.25 22:34close10920.50187.987187.7310.000450.004222045.63
21882015.05.25 23:17s/l10950.50188.023188.0230.000-2500.004219545.63
21892015.05.25 23:25sell10960.50187.982188.0290.000
21902015.05.25 23:31s/l10960.50188.029188.0290.000-2350.004217195.63
21912015.05.26 01:59close10940.50188.103187.7310.0006350.774223546.40
21922015.05.26 02:59close10930.50188.186187.7310.00010500.774234047.17
21932015.05.26 04:30sell10970.50187.956188.1660.000
21942015.05.26 06:09s/l10970.50188.166188.1660.000-10500.004223547.17
21952015.05.26 06:15sell10980.50188.110188.1820.000
21962015.05.26 06:35s/l10980.50188.182188.1820.000-3600.004219947.17
21972015.05.26 08:10sell10990.50188.245188.3960.000
21982015.05.26 09:13s/l10990.50188.396188.3960.000-7550.004212397.17
21992015.05.26 09:25sell11000.50188.562188.9020.000
22002015.05.26 09:25sell11010.50188.562188.9020.000
22012015.05.26 09:31s/l11000.50188.902188.9020.000-17000.004195397.17
22022015.05.26 09:31s/l11010.50188.902188.9020.000-17000.004178397.17
22032015.05.26 12:10sell11020.50189.197189.4290.000
22042015.05.26 12:45close11020.50188.806189.4290.00019550.004197947.17
22052015.05.26 15:35buy11030.50189.042188.7720.000
22062015.05.26 15:35buy11040.50189.042188.7250.000
22072015.05.26 16:05close11030.50189.398188.7720.00017800.004215747.17
22082015.05.26 20:10close11040.50189.161188.7250.0005950.004221697.17
22092015.05.27 01:10buy11050.50189.332189.1980.000
22102015.05.27 03:15close11050.50189.411189.1980.0003950.004225647.17
22112015.05.27 04:00buy11060.50189.336189.2250.000
22122015.05.27 04:02close11060.50189.413189.2250.0003850.004229497.17
22132015.05.27 07:15buy11070.50189.497189.3280.000
22142015.05.27 09:30sell11080.50189.660189.8890.000
22152015.05.27 10:20buy11090.50189.656189.3620.000
22162015.05.27 11:45buy11100.50189.571189.4210.000
22172015.05.27 12:26close11100.50189.751189.4210.0009000.004238497.17
22182015.05.27 12:30s/l11080.50189.889189.8890.000-11450.004227047.17
22192015.05.27 12:40close11090.50189.854189.3620.0009900.004236947.17
22202015.05.27 13:00buy11110.50189.929189.5930.000
22212015.05.27 13:05close11110.50190.174189.5930.00012250.004249197.17
22222015.05.27 13:30sell11120.50190.167190.3950.000
22232015.05.27 15:00sell11130.50190.105190.3090.000
22242015.05.27 15:04close11120.50190.045190.3950.0006100.004255297.17
22252015.05.27 15:16close11070.50189.861189.3280.00018200.004273497.17
22262015.05.27 16:11close11130.50189.613190.3090.00024600.004298097.17
22272015.05.27 16:50buy11140.50189.570189.3160.000
22282015.05.27 20:20buy11150.50189.920189.5470.000
22292015.05.28 03:15buy11160.50189.883189.8150.000
22302015.05.28 03:20s/l11160.50189.815189.8150.000-3400.004294697.17
22312015.05.28 03:30buy11170.50189.878189.7970.000
22322015.05.28 03:35s/l11170.50189.797189.7970.000-4050.004290647.17
22332015.05.28 04:59close11140.50190.058189.3160.00024702.314315349.48
22342015.05.28 06:05sell11180.50190.482190.7590.000
22352015.05.28 07:05buy11190.50190.618190.3150.000
22362015.05.28 07:10sell11200.50190.506190.6890.000
22372015.05.28 07:58close11180.50190.403190.7590.0003950.004319299.48
22382015.05.28 07:58s/l11190.50190.315190.3150.000-15150.004304149.48
22392015.05.28 08:00close11150.50190.230189.5470.00015802.314319951.78
22402015.05.28 08:25buy11210.50190.334190.1180.000
22412015.05.28 08:32s/l11210.50190.118190.1180.000-10800.004309151.78
22422015.05.28 08:32close11200.50190.049190.6890.00022850.004332001.78
22432015.05.28 10:40buy11220.50190.036189.8140.000
22442015.05.28 11:25buy11230.50190.464190.1320.000
22452015.05.28 11:30s/l11230.50190.132190.1320.000-16600.004315401.78
22462015.05.28 12:42s/l11220.50189.814189.8140.000-11100.004304301.78
22472015.05.28 21:50buy11240.50189.751189.4430.000
22482015.05.29 08:51close11240.50189.902189.4430.0007650.774311952.55
22492015.05.29 09:05sell11250.50189.866190.0200.000
22502015.05.29 09:55close11250.50189.599190.0200.00013350.004325302.55
22512015.05.29 10:35buy11260.50189.552189.2330.000
22522015.05.29 10:48s/l11260.50189.233189.2330.000-15950.004309352.55
22532015.05.29 12:35buy11270.50189.343189.0290.000
22542015.05.29 12:35buy11280.50189.343189.0290.000
22552015.05.29 13:06s/l11270.50189.029189.0290.000-15700.004293652.55
22562015.05.29 13:06s/l11280.50189.029189.0290.000-15700.004277952.55
22572015.05.29 14:00sell11290.50188.838189.1530.000
22582015.05.29 15:25s/l11290.50189.153189.1530.000-15750.004262202.55
22592015.05.29 17:55sell11300.50189.041189.2470.000
22602015.05.29 17:57s/l11300.50189.247189.2470.000-10300.004251902.55
22612015.06.01 01:05sell11310.50189.687189.8920.000
22622015.06.01 02:41s/l11310.50189.892189.8920.000-10250.004241652.55
22632015.06.01 10:05buy11320.50189.568189.3410.000
22642015.06.01 10:55s/l11320.50189.341189.3410.000-11350.004230302.55
22652015.06.01 11:15buy11330.50189.441189.2400.000
22662015.06.01 11:31s/l11330.50189.240189.2400.000-10050.004220252.55
22672015.06.01 11:50buy11340.50189.059188.7720.000
22682015.06.01 11:50buy11350.50189.059188.7720.000
22692015.06.01 12:01s/l11340.50188.772188.7720.000-14350.004205902.55
22702015.06.01 12:01s/l11350.50188.772188.7720.000-14350.004191552.55
22712015.06.01 12:55buy11360.50188.790188.5440.000
22722015.06.01 12:55buy11370.50188.790188.5440.000
22732015.06.01 13:48s/l11360.50188.544188.5440.000-12300.004179252.55
22742015.06.01 13:48s/l11370.50188.544188.5440.000-12300.004166952.55
22752015.06.01 14:50sell11380.50188.888189.0940.000
22762015.06.01 15:30s/l11380.50189.094189.0940.000-10300.004156652.55
22772015.06.01 17:15sell11390.50189.201189.6250.000
22782015.06.01 17:15sell11400.50189.201189.6250.000
22792015.06.01 17:27close11390.50189.038189.6250.0008150.004164802.55
22802015.06.01 19:50s/l11400.50189.625189.6250.000-21200.004143602.55
22812015.06.01 20:25sell11410.50189.631189.8240.000
22822015.06.01 21:18s/l11410.50189.824189.8240.000-9650.004133952.55
22832015.06.01 21:25buy11420.50189.815189.6170.000
22842015.06.01 22:56s/l11420.50189.617189.6170.000-9900.004124052.55
22852015.06.02 05:25buy11430.50189.770189.6070.000
22862015.06.02 05:37s/l11430.50189.607189.6070.000-8150.004115902.55
22872015.06.02 06:35sell11440.50189.649189.8490.000
22882015.06.02 09:45sell11450.50189.614189.7580.000
22892015.06.02 09:48close11450.50189.490189.7580.0006200.004122102.55
22902015.06.02 10:06close11440.50189.344189.8490.00015250.004137352.55
22912015.06.02 11:00sell11460.50189.203189.5960.000
22922015.06.02 11:30s/l11460.50189.596189.5960.000-19650.004117702.55
22932015.06.02 12:25buy11470.50190.054189.6280.000
22942015.06.02 13:10close11470.50190.366189.6280.00015600.004133302.55
22952015.06.02 13:15sell11480.50190.344190.5360.000
22962015.06.02 13:15sell11490.50190.344190.5360.000
22972015.06.02 14:02close11480.50189.985190.5360.00017950.004151252.55
22982015.06.02 14:15buy11500.50190.146189.8760.000
22992015.06.02 14:35sell11510.50190.103190.3620.000
23002015.06.02 14:53s/l11500.50189.876189.8760.000-13500.004137752.55
23012015.06.02 15:19close11510.50189.687190.3620.00020800.004158552.55
23022015.06.02 17:00buy11520.50190.135189.7140.000
23032015.06.03 02:00close11520.50190.269189.7140.0006800.774165353.32
23042015.06.03 02:44close11490.50190.190190.5360.0007458.874172812.20
23052015.06.03 03:55sell11530.50190.365190.4670.000
23062015.06.03 04:35close11530.50190.240190.4670.0006250.004179062.20
23072015.06.03 12:05buy11540.50189.944189.4790.000
23082015.06.03 13:08close11540.50190.117189.4790.0008650.004187712.20
23092015.06.03 14:30buy11550.50190.254189.9890.000
23102015.06.03 14:30buy11560.50190.254189.9530.000
23112015.06.03 15:45buy11570.50190.245189.9580.000
23122015.06.03 16:45close11550.50190.331189.9890.0003850.004191562.20
23132015.06.03 18:36close11560.50190.583189.9530.00016450.004208012.20
23142015.06.03 21:45close11570.50190.417189.9580.0008600.004216612.20
23152015.06.03 22:10buy11580.50190.513190.4090.000
23162015.06.03 22:54s/l11580.50190.409190.4090.000-5200.004211412.20
23172015.06.04 02:45buy11590.50190.581190.4150.000
23182015.06.04 05:20sell11600.50190.787190.9580.000
23192015.06.04 06:40buy11610.50190.899190.7740.000
23202015.06.04 06:45sell11620.50190.802190.9830.000
23212015.06.04 06:45sell11630.50190.802190.9780.000
23222015.06.04 06:46s/l11610.50190.774190.7740.000-6250.004205162.20
23232015.06.04 06:49close11600.50190.770190.9580.000850.004206012.20
23242015.06.04 07:15buy11640.50190.802190.6880.000
23252015.06.04 07:20close11590.50190.762190.4150.0009050.004215062.20
23262015.06.04 08:07s/l11640.50190.688190.6880.000-5700.004209362.20
23272015.06.04 08:09close11630.50190.641190.9780.0008050.004217412.20
23282015.06.04 08:09close11620.50190.611190.9830.0009550.004226962.20
23292015.06.04 08:25buy11650.50190.580190.4020.000
23302015.06.04 09:36s/l11650.50190.402190.4020.000-8900.004218062.20
23312015.06.04 09:50buy11660.50190.194189.7700.000
23322015.06.04 09:50buy11670.50190.194189.7700.000
23332015.06.04 10:11close11660.50190.523189.7700.00016450.004234512.20
23342015.06.04 10:45buy11680.50190.545190.1740.000
23352015.06.04 11:45buy11690.50190.838190.3940.000
23362015.06.04 11:58close11670.50190.942189.7700.00037400.004271912.20
23372015.06.04 12:10close11680.50190.971190.1740.00021300.004293212.20
23382015.06.04 13:05close11690.50191.380190.3940.00027100.004320312.20
23392015.06.04 14:10sell11700.50191.145191.5990.000
23402015.06.04 15:05buy11710.50191.089190.7970.000
23412015.06.04 16:00close11710.50191.403190.7970.00015700.004336012.20
23422015.06.04 19:46s/l11700.50191.599191.5990.000-22700.004313312.20
23432015.06.05 00:25buy11720.50191.046190.8820.000
23442015.06.05 03:11close11720.50191.274190.8820.00011400.004324712.20
23452015.06.05 03:45buy11730.50191.282191.1100.000
23462015.06.05 04:27s/l11730.50191.110191.1100.000-8600.004316112.20
23472015.06.05 05:45buy11740.50191.134191.0440.000
23482015.06.05 06:40buy11750.50191.195191.0480.000
23492015.06.05 07:00close11740.50191.179191.0440.0002250.004318362.20
23502015.06.05 07:15buy11760.50191.239191.1240.000
23512015.06.05 07:25sell11770.50191.192191.2690.000
23522015.06.05 08:07s/l11760.50191.124191.1240.000-5750.004312612.20
23532015.06.05 08:10close11770.50191.109191.2690.0004150.004316762.20
23542015.06.05 09:00buy11780.50191.164191.0820.000
23552015.06.05 09:01s/l11780.50191.082191.0820.000-4100.004312662.20
23562015.06.05 09:06s/l11750.50191.048191.0480.000-7350.004305312.20
23572015.06.05 09:55buy11790.50190.928190.7160.000
23582015.06.05 10:30buy11800.50190.988190.6780.000
23592015.06.05 10:32close11790.50191.028190.7160.0005000.004310312.20
23602015.06.05 11:25buy11810.50191.191190.8940.000
23612015.06.05 11:54s/l11810.50190.894190.8940.000-14850.004295462.20
23622015.06.05 14:15buy11820.50191.058190.8840.000
23632015.06.05 14:53close11820.50191.210190.8840.0007600.004303062.20
23642015.06.05 15:31close11800.50191.435190.6780.00022350.004325412.20
23652015.06.05 17:40sell11830.50191.284191.5710.000
23662015.06.05 18:02s/l11830.50191.571191.5710.000-14350.004311062.20
23672015.06.08 01:50sell11840.50191.788191.9220.000
23682015.06.08 03:15buy11850.50191.709191.6230.000
23692015.06.08 03:32s/l11850.50191.623191.6230.000-4300.004306762.20
23702015.06.08 03:54close11840.50191.543191.9220.00012250.004319012.20
23712015.06.08 05:20buy11860.50191.359191.1800.000
23722015.06.08 05:20buy11870.50191.359191.1800.000
23732015.06.08 06:38close11860.50191.468191.1800.0005450.004324462.20
23742015.06.08 07:20buy11880.50191.491191.3310.000
23752015.06.08 08:43close11880.50191.617191.3310.0006300.004330762.20
23762015.06.08 08:44close11870.50191.651191.1800.00014600.004345362.20
23772015.06.08 08:50buy11890.50191.666191.4610.000
23782015.06.08 09:05buy11900.50191.734191.5900.000
23792015.06.08 09:17s/l11900.50191.590191.5900.000-7200.004338162.20
23802015.06.08 09:41s/l11890.50191.461191.4610.000-10250.004327912.20
23812015.06.08 10:10buy11910.50191.457191.1250.000
23822015.06.08 10:23close11910.50191.522191.1250.0003250.004331162.20
23832015.06.08 12:10buy11920.50191.009190.7780.000
23842015.06.08 12:10buy11930.50191.009190.7780.000
23852015.06.08 12:58s/l11920.50190.778190.7780.000-11550.004319612.20
23862015.06.08 12:58s/l11930.50190.778190.7780.000-11550.004308062.20
23872015.06.08 15:30buy11940.50191.261190.9360.000
23882015.06.08 17:05sell11950.50191.203191.4030.000
23892015.06.08 17:58s/l11950.50191.403191.4030.000-10000.004298062.20
23902015.06.08 22:00sell11960.50191.061191.3640.000
23912015.06.08 22:05sell11970.50191.025191.3330.000
23922015.06.08 22:27s/l11940.50190.936190.9360.000-16250.004281812.20
23932015.06.09 03:10close11970.50191.183191.3330.000-8141.134273671.07
23942015.06.09 04:30buy11980.50191.114191.0020.000
23952015.06.09 06:59close11980.50191.206191.0020.0004600.004278271.07
23962015.06.09 07:20sell11990.50191.172191.2600.000
23972015.06.09 08:05close11990.50191.063191.2600.0005450.004283721.07
23982015.06.09 08:30buy12000.50191.095191.0160.000
23992015.06.09 08:30s/l12000.50191.016191.0160.000-3950.004279771.07
24002015.06.09 09:35sell12010.50190.828191.1070.000
24012015.06.09 10:50close12010.50190.345191.1070.00024150.004303921.07
24022015.06.09 11:00close11960.50190.365191.3640.00034558.874338479.94
24032015.06.09 12:30buy12020.50189.948189.7360.000
24042015.06.09 12:58s/l12020.50189.736189.7360.000-10600.004327879.94
24052015.06.09 13:10buy12030.50189.642189.4630.000
24062015.06.09 13:10buy12040.50189.642189.4630.000
24072015.06.09 14:28close12030.50189.864189.4630.00011100.004338979.94
24082015.06.09 14:52close12040.50189.998189.4630.00017800.004356779.94
24092015.06.09 15:00sell12050.50189.916190.1610.000
24102015.06.09 15:46s/l12050.50190.161190.1610.000-12250.004344529.94
24112015.06.09 19:05sell12060.50190.921191.1530.000
24122015.06.09 19:05sell12070.50190.921191.1530.000
24132015.06.09 19:50sell12080.50190.899191.0640.000
24142015.06.09 19:57s/l12080.50191.064191.0640.000-8250.004336279.94
24152015.06.09 20:10s/l12060.50191.153191.1530.000-11600.004324679.94
24162015.06.09 20:10s/l12070.50191.153191.1530.000-11600.004313079.94
24172015.06.09 22:30sell12090.50191.199191.3490.000
24182015.06.10 01:55sell12100.50191.292191.3560.000
24192015.06.10 02:00s/l12090.50191.349191.3490.000-7741.134305338.82
24202015.06.10 02:00s/l12100.50191.356191.3560.000-3200.004302138.82
24212015.06.10 04:00sell12110.50191.422191.6230.000
24222015.06.10 05:00buy12120.50191.414191.2900.000
24232015.06.10 06:20close12120.50191.495191.2900.0004050.004306188.82
24242015.06.10 07:14close12110.50191.253191.6230.0008450.004314638.82
24252015.06.10 07:40buy12130.50189.962189.3050.000
24262015.06.10 07:52s/l12130.50189.305189.3050.000-32850.004281788.82
24272015.06.10 10:30buy12140.50189.584189.2980.000
24282015.06.10 10:30buy12150.50189.584189.2980.000
24292015.06.10 11:44s/l12140.50189.298189.2980.000-14300.004267488.82
24302015.06.10 11:44s/l12150.50189.298189.2980.000-14300.004253188.82
24312015.06.10 14:00sell12160.50190.448190.7920.000
24322015.06.10 14:55sell12170.50190.464190.6850.000
24332015.06.10 15:35close12160.50190.265190.7920.0009150.004262338.82
24342015.06.10 16:37s/l12170.50190.685190.6850.000-11050.004251288.82
24352015.06.11 05:40buy12180.50190.775190.4510.000
24362015.06.11 09:49s/l12180.50190.451190.4510.000-16200.004235088.82
24372015.06.11 11:35buy12190.50190.940190.6600.000
24382015.06.11 12:20buy12200.50191.176190.8880.000
24392015.06.11 14:30sell12210.50191.229191.4640.000
24402015.06.11 14:55close12190.50191.176190.6600.00011800.004246888.82
24412015.06.11 15:30s/l12210.50191.464191.4640.000-11750.004235138.82
24422015.06.11 18:03close12200.50191.805190.8880.00031450.004266588.82
24432015.06.12 02:25buy12220.50191.623191.4800.000
24442015.06.12 06:00buy12230.50191.611191.5310.000
24452015.06.12 06:50close12230.50191.633191.5310.0001100.004267688.82
24462015.06.12 07:31s/l12220.50191.480191.4800.000-7150.004260538.82
24472015.06.12 07:40buy12240.50191.424191.1510.000
24482015.06.12 08:50buy12250.50191.475191.3040.000
24492015.06.12 09:22close12240.50191.481191.1510.0002850.004263388.82
24502015.06.12 10:01close12250.50191.698191.3040.00011150.004274538.82
24512015.06.12 10:25sell12260.50191.776191.9560.000
24522015.06.12 10:55buy12270.50191.843191.5730.000
24532015.06.12 11:04s/l12260.50191.956191.9560.000-9000.004265538.82
24542015.06.12 11:20sell12280.50191.878192.1160.000
24552015.06.12 11:20sell12290.50191.878192.1160.000
24562015.06.12 11:45sell12300.50191.803192.1160.000
24572015.06.12 11:48close12280.50191.717192.1160.0008050.004273588.82
24582015.06.12 11:49s/l12270.50191.573191.5730.000-13500.004260088.82
24592015.06.12 11:49close12290.50191.388192.1160.00024500.004284588.82
24602015.06.12 11:49close12300.50191.345192.1160.00022900.004307488.82
24612015.06.12 14:10sell12310.50191.823192.0230.000
24622015.06.12 17:10buy12320.50191.683191.2800.000
24632015.06.12 17:39s/l12310.50192.023192.0230.000-10000.004297488.82
24642015.06.12 18:30close12320.50192.104191.2800.00021050.004318538.82
24652015.06.12 19:30buy12330.50191.878191.4830.000
24662015.06.15 00:01s/l12330.50191.483191.4830.000-19649.234298889.59
24672015.06.15 03:00buy12340.50191.910191.7680.000
24682015.06.15 05:30buy12350.50191.892191.7950.000
24692015.06.15 06:09s/l12350.50191.795191.7950.000-4850.004294039.59
24702015.06.15 07:31s/l12340.50191.768191.7680.000-7100.004286939.59
24712015.06.15 10:05sell12360.50191.686191.9830.000
24722015.06.15 10:43s/l12360.50191.983191.9830.000-14850.004272089.59
24732015.06.15 13:15sell12370.50191.527191.7220.000
24742015.06.15 17:33s/l12370.50191.722191.7220.000-9750.004262339.59
24752015.06.15 18:00buy12380.50191.922191.6140.000
24762015.06.15 19:10sell12390.50192.054192.2200.000
24772015.06.15 19:24s/l12390.50192.220192.2200.000-8300.004254039.59
24782015.06.15 19:35close12380.50192.256191.6140.00016700.004270739.59
24792015.06.15 20:15buy12400.50192.445192.1960.000
24802015.06.15 20:35sell12410.50192.475192.6520.000
24812015.06.15 22:30sell12420.50192.518192.6890.000
24822015.06.16 03:03close12410.50192.435192.6520.0001758.874272498.46
24832015.06.16 04:41s/l12420.50192.689192.6890.000-8791.134263707.33
24842015.06.16 04:41close12400.50192.809192.1960.00018300.774282008.10
24852015.06.16 05:35sell12430.50192.850193.1570.000
24862015.06.16 06:25buy12440.50192.895192.7030.000
24872015.06.16 07:40sell12450.50192.893193.0450.000
24882015.06.16 09:06close12430.50192.792193.1570.0002900.004284908.10
24892015.06.16 09:10s/l12440.50192.703192.7030.000-9600.004275308.10
24902015.06.16 09:10close12450.50192.697193.0450.0009800.004285108.10
24912015.06.16 11:10buy12460.50192.633192.3510.000
24922015.06.16 11:16close12460.50192.782192.3510.0007450.004292558.10
24932015.06.16 12:10buy12470.50192.349191.9830.000
24942015.06.16 12:10buy12480.50192.349191.9830.000
24952015.06.16 13:00buy12490.50192.356192.1080.000
24962015.06.16 13:14close12470.50192.470191.9830.0006050.004298608.10
24972015.06.16 13:40close12480.50192.653191.9830.00015200.004313808.10
24982015.06.16 13:55sell12500.50192.548192.7090.000
24992015.06.16 14:05s/l12500.50192.709192.7090.000-8050.004305758.10
25002015.06.16 14:42close12490.50192.954192.1080.00029900.004335658.10
25012015.06.16 16:00sell12510.50192.733193.0500.000
25022015.06.16 20:15s/l12510.50193.050193.0500.000-15850.004319808.10
25032015.06.16 21:05buy12520.50193.054192.8920.000
25042015.06.17 04:45close12520.50193.019192.8920.000-1649.234318158.87
25052015.06.17 08:35sell12530.50193.234193.3780.000
25062015.06.17 08:59close12530.50193.134193.3780.0005000.004323158.87
25072015.06.17 09:35sell12540.50193.209193.3740.000
25082015.06.17 09:35sell12550.50193.209193.3740.000
25092015.06.17 10:25buy12560.50193.351193.0890.000
25102015.06.17 10:26s/l12540.50193.374193.3740.000-8250.004314908.87
25112015.06.17 10:26s/l12550.50193.374193.3740.000-8250.004306658.87
25122015.06.17 11:29close12560.50193.946193.0890.00029750.004336408.87
25132015.06.17 12:10sell12570.50194.684194.9170.000
25142015.06.17 12:22s/l12570.50194.917194.9170.000-11650.004324758.87
25152015.06.17 16:10sell12580.50195.122195.2950.000
25162015.06.17 17:20buy12590.50195.187194.9480.000
25172015.06.17 17:33s/l12590.50194.948194.9480.000-11950.004312808.87
25182015.06.17 17:40buy12600.50195.098194.8840.000
25192015.06.17 19:27s/l12580.50195.295195.2950.000-8650.004304158.87
25202015.06.17 20:59close12600.50195.572194.8840.00023700.004327858.87
25212015.06.18 02:40sell12610.50195.668195.8660.000
25222015.06.18 03:05sell12620.50195.716195.9120.000
25232015.06.18 03:35close12610.50195.564195.8660.0005200.004333058.87
25242015.06.18 04:24close12620.50195.327195.9120.00019450.004352508.87
25252015.06.18 06:05buy12630.50195.070194.9100.000
25262015.06.18 07:31s/l12630.50194.910194.9100.000-8000.004344508.87
25272015.06.18 08:35buy12640.50194.803194.5490.000
25282015.06.18 08:35buy12650.50194.803194.5490.000
25292015.06.18 08:51s/l12640.50194.549194.5490.000-12700.004331808.87
25302015.06.18 08:51s/l12650.50194.549194.5490.000-12700.004319108.87
25312015.06.18 09:15buy12660.50194.512194.2650.000
25322015.06.18 10:00close12660.50194.713194.2650.00010050.004329158.87
25332015.06.18 11:25sell12670.50195.087195.3670.000
25342015.06.18 11:30s/l12670.50195.367195.3670.000-14000.004315158.87
25352015.06.18 12:30buy12680.50195.172194.8110.000
25362015.06.18 12:30buy12690.50195.172194.7910.000
25372015.06.18 12:40sell12700.50195.118195.3690.000
25382015.06.18 17:15s/l12700.50195.369195.3690.000-12550.004302608.87
25392015.06.18 17:30close12680.50195.346194.8110.0008700.004311308.87
25402015.06.18 23:50buy12710.50195.259195.1180.000
25412015.06.19 02:30close12690.50195.323194.7910.0007650.774318959.64
25422015.06.19 05:25buy12720.50195.264195.1840.000
25432015.06.19 06:05close12720.50195.383195.1840.0005950.004324909.64
25442015.06.19 10:01s/l12710.50195.118195.1180.000-6949.234317960.41
25452015.06.19 10:15buy12730.50195.155194.8770.000
25462015.06.19 11:01close12730.50195.274194.8770.0005950.004323910.41
25472015.06.19 11:35buy12740.50195.337194.9330.000
25482015.06.19 12:00s/l12740.50194.933194.9330.000-20200.004303710.41
25492015.06.19 14:00sell12750.50195.081195.3480.000
25502015.06.19 16:55close12750.50194.862195.3480.00010950.004314660.41
25512015.06.22 02:35sell12760.50194.897195.1200.000
25522015.06.22 06:00s/l12760.50195.120195.1200.000-11150.004303510.41
25532015.06.22 08:05sell12770.50195.169195.3010.000
25542015.06.22 09:35buy12780.50195.176195.0110.000
25552015.06.22 09:38s/l12770.50195.301195.3010.000-6600.004296910.41
25562015.06.22 09:50close12780.50195.355195.0110.0008950.004305860.41
25572015.06.22 10:30sell12790.50195.385195.6480.000
25582015.06.22 10:48close12790.50195.244195.6480.0007050.004312910.41
25592015.06.22 11:20buy12800.50195.246195.0000.000
25602015.06.22 11:20buy12810.50195.246195.0400.000
25612015.06.22 12:15sell12820.50195.070195.3840.000
25622015.06.22 12:16s/l12810.50195.040195.0400.000-10300.004302610.41
25632015.06.22 12:17s/l12800.50195.000195.0000.000-12300.004290310.41
25642015.06.22 15:41close12820.50194.703195.3840.00018350.004308660.41
25652015.06.22 19:30buy12830.50195.151194.9390.000
25662015.06.23 02:20close12830.50195.261194.9390.0005600.774314261.18
25672015.06.23 05:30buy12840.50195.021194.8180.000
25682015.06.23 06:05close12840.50195.162194.8180.0007050.004321311.18
25692015.06.23 08:15buy12850.50195.230195.0650.000
25702015.06.23 08:20sell12860.50195.142195.2420.000
25712015.06.23 08:33s/l12860.50195.242195.2420.000-5000.004316311.18
25722015.06.23 09:00s/l12850.50195.065195.0650.000-8250.004308061.18
25732015.06.23 11:25buy12870.50195.158194.9200.000
25742015.06.23 17:29s/l12870.50194.920194.9200.000-11900.004296161.18
25752015.06.23 19:05sell12880.50194.703194.9750.000
25762015.06.23 19:20buy12890.50194.781194.6210.000
25772015.06.23 19:30s/l12890.50194.621194.6210.000-8000.004288161.18
25782015.06.24 00:15sell12900.50194.879195.0270.000
25792015.06.24 01:15close12880.50194.881194.9750.000-9141.134279020.05
25802015.06.24 03:51s/l12900.50195.027195.0270.000-7400.004271620.05
25812015.06.24 05:05buy12910.50194.891194.8120.000
25822015.06.24 05:30sell12920.50194.833194.9530.000
25832015.06.24 05:38s/l12920.50194.953194.9530.000-6000.004265620.05
25842015.06.24 05:39close12910.50194.970194.8120.0003950.004269570.05
25852015.06.24 08:00sell12930.50195.225195.3590.000
25862015.06.24 08:00sell12940.50195.225195.3590.000
25872015.06.24 08:28s/l12930.50195.359195.3590.000-6700.004262870.05
25882015.06.24 08:28s/l12940.50195.359195.3590.000-6700.004256170.05
25892015.06.24 08:45sell12950.50195.303195.5980.000
25902015.06.24 08:45sell12960.50195.303195.5980.000
25912015.06.24 09:36s/l12950.50195.598195.5980.000-14750.004241420.05
25922015.06.24 09:36s/l12960.50195.598195.5980.000-14750.004226670.05
25932015.06.24 10:35sell12970.50195.756195.9520.000
25942015.06.24 10:35sell12980.50195.756195.9520.000
25952015.06.24 11:02close12970.50195.518195.9520.00011900.004238570.05
25962015.06.24 12:36close12980.50195.471195.9520.00014250.004252820.05
25972015.06.24 15:25buy12990.50195.088194.8910.000
25982015.06.24 18:48s/l12990.50194.891194.8910.000-9850.004242970.05
25992015.06.24 20:00buy13000.50194.528194.3260.000
26002015.06.24 20:00buy13010.50194.528194.3260.000
26012015.06.24 20:02s/l13000.50194.326194.3260.000-10100.004232870.05
26022015.06.24 20:02s/l13010.50194.326194.3260.000-10100.004222770.05
26032015.06.24 21:35sell13020.50194.253194.4550.000
26042015.06.24 21:40buy13030.50194.386194.1680.000
26052015.06.24 21:59s/l13020.50194.455194.4550.000-10100.004212670.05
26062015.06.24 23:45close13030.50194.549194.1680.0008150.004220820.05
26072015.06.25 03:50sell13040.50194.386194.6320.000
26082015.06.25 06:05buy13050.50194.252194.1380.000
26092015.06.25 06:10s/l13050.50194.138194.1380.000-5700.004215120.05
26102015.06.25 06:25close13040.50194.075194.6320.00015550.004230670.05
26112015.06.25 07:50buy13060.50194.009193.8470.000
26122015.06.25 08:45buy13070.50193.950193.8170.000
26132015.06.25 08:52s/l13060.50193.847193.8470.000-8100.004222570.05
26142015.06.25 09:49close13070.50194.245193.8170.00014750.004237320.05
26152015.06.25 10:25sell13080.50194.408194.6380.000
26162015.06.25 11:50sell13090.50194.342194.5960.000
26172015.06.25 11:50close13080.50194.290194.6380.0005900.004243220.05
26182015.06.25 12:05sell13100.50194.061194.2120.000
26192015.06.25 12:16close13090.50193.992194.5960.00017500.004260720.05
26202015.06.25 12:50buy13110.50193.627193.3970.000
26212015.06.25 13:20close13110.50194.041193.3970.00020700.004281420.05
26222015.06.25 13:20s/l13100.50194.212194.2120.000-7550.004273870.05
26232015.06.25 14:05buy13120.50194.286193.6500.000
26242015.06.25 14:20sell13130.50194.170194.4330.000
26252015.06.25 14:55s/l13130.50194.433194.4330.000-13150.004260720.05
26262015.06.25 15:45sell13140.50194.446194.6280.000
26272015.06.25 15:53close13120.50194.589193.6500.00015150.004275870.05
26282015.06.25 15:53s/l13140.50194.628194.6280.000-9100.004266770.05
26292015.06.26 00:20sell13150.50194.672194.8160.000
26302015.06.26 03:19close13150.50194.467194.8160.00010250.004277020.05
26312015.06.26 04:05buy13160.50194.461194.2450.000
26322015.06.26 04:05buy13170.50194.461194.2450.000
26332015.06.26 04:32s/l13160.50194.245194.2450.000-10800.004266220.05
26342015.06.26 04:32s/l13170.50194.245194.2450.000-10800.004255420.05
26352015.06.26 05:05buy13180.50194.213194.0700.000
26362015.06.26 05:29s/l13180.50194.070194.0700.000-7150.004248270.05
26372015.06.26 05:35buy13190.50194.133193.9760.000
26382015.06.26 06:19close13190.50194.254193.9760.0006050.004254320.05
26392015.06.26 07:00buy13200.50194.293194.1110.000
26402015.06.26 08:05s/l13200.50194.111194.1110.000-9100.004245220.05
26412015.06.26 08:50sell13210.50194.072194.2280.000
26422015.06.26 09:02s/l13210.50194.228194.2280.000-7800.004237420.05
26432015.06.26 09:15sell13220.50194.217194.3480.000
26442015.06.26 09:44s/l13220.50194.348194.3480.000-6550.004230870.05
26452015.06.26 11:45buy13230.50194.428194.1830.000
26462015.06.26 13:14s/l13230.50194.183194.1830.000-12250.004218620.05
26472015.06.26 16:20sell13240.50194.663194.8320.000
26482015.06.26 16:32s/l13240.50194.832194.8320.000-8450.004210170.05
26492015.06.26 17:05sell13250.50194.868195.1680.000
26502015.06.26 17:18s/l13250.50195.168195.1680.000-15000.004195170.05
26512015.06.26 17:40sell13260.50195.097195.3250.000
26522015.06.26 17:40sell13270.50195.097195.3250.000
26532015.06.26 19:04close13260.50194.965195.3250.0006600.004201770.05
26542015.06.29 00:00close13270.50192.492195.3250.000130008.874331778.93
26552015.06.29 00:05sell13280.50192.668193.8380.000
26562015.06.29 00:50buy13290.50192.189191.7970.000
26572015.06.29 01:02s/l13290.50191.797191.7970.000-19600.004312178.93
26582015.06.29 01:15buy13300.50192.086191.2800.000
26592015.06.29 01:15buy13310.50192.086191.2800.000
26602015.06.29 03:03close13300.50192.586191.2800.00025000.004337178.93
26612015.06.29 03:05buy13320.50192.832191.9870.000
26622015.06.29 03:20sell13330.50192.941193.3690.000
26632015.06.29 04:18s/l13330.50193.369193.3690.000-21400.004315778.93
26642015.06.29 04:25close13320.50193.434191.9870.00030100.004345878.93
26652015.06.29 06:30buy13340.50193.173193.0320.000
26662015.06.29 07:31s/l13340.50193.032193.0320.000-7050.004338828.93
26672015.06.29 07:55buy13350.50192.572192.3580.000
26682015.06.29 08:26s/l13350.50192.358192.3580.000-10700.004328128.93
26692015.06.29 09:45sell13360.50192.813193.1440.000
26702015.06.29 10:13s/l13360.50193.144193.1440.000-16550.004311578.93
26712015.06.29 10:15buy13370.50193.114192.2530.000
26722015.06.29 20:35sell13380.50192.637193.0450.000
26732015.06.29 20:41s/l13380.50193.045193.0450.000-20400.004291178.93
26742015.06.30 03:00close13310.50192.993191.2800.00045450.774336629.70
26752015.06.30 05:10sell13390.50192.541192.7400.000
26762015.06.30 05:43s/l13370.50192.253192.2530.000-42949.234293680.47
26772015.06.30 05:43close13390.50192.213192.7400.00016400.004310080.47
26782015.06.30 06:05close13280.50192.260193.8380.00020158.874330239.34
26792015.06.30 07:25buy13400.50192.390192.1890.000
26802015.06.30 09:51s/l13400.50192.189192.1890.000-10050.004320189.34
26812015.06.30 10:15sell13410.50192.046192.3680.000
26822015.06.30 10:30buy13420.50192.081191.7620.000
26832015.06.30 11:08close13420.50192.195191.7620.0005700.004325889.34
26842015.06.30 11:35buy13430.50192.095191.7180.000
26852015.06.30 12:24s/l13410.50192.368192.3680.000-16100.004309789.34
26862015.06.30 12:40close13430.50192.520191.7180.00021250.004331039.34
26872015.06.30 18:10sell13440.50192.231192.7960.000
26882015.06.30 18:45sell13450.50192.120192.6530.000
26892015.06.30 19:40close13450.50191.862192.6530.00012900.004343939.34
26902015.06.30 19:45buy13460.50192.006191.6250.000
26912015.07.01 03:55close13460.50192.388191.6250.00019200.774363140.11
26922015.07.01 05:45buy13470.50192.314192.1610.000
26932015.07.01 05:57s/l13470.50192.161192.1610.000-7650.004355490.11
26942015.07.01 09:00sell13480.50192.511192.6620.000
26952015.07.01 09:00sell13490.50192.511192.6620.000
26962015.07.01 09:15buy13500.50192.626192.4440.000
26972015.07.01 09:25s/l13480.50192.662192.6620.000-7550.004347940.11
26982015.07.01 09:25s/l13490.50192.662192.6620.000-7550.004340390.11
26992015.07.01 09:45sell13510.50192.687192.8640.000
27002015.07.01 10:01close13510.50192.505192.8640.0009100.004349490.11
27012015.07.01 10:32s/l13440.50192.796192.7960.000-28491.134320998.98
27022015.07.01 11:05sell13520.50192.597192.8890.000
27032015.07.01 11:29s/l13520.50192.889192.8890.000-14600.004306398.98
27042015.07.01 11:31s/l13500.50192.444192.4440.000-9100.004297298.98
27052015.07.01 12:00buy13530.50192.401191.9600.000
27062015.07.01 12:09close13530.50192.535191.9600.0006700.004303998.98
27072015.07.01 13:10buy13540.50192.472192.1570.000
27082015.07.01 16:05buy13550.50192.519192.2900.000
27092015.07.01 17:33s/l13550.50192.290192.2900.000-11450.004292548.98
27102015.07.01 17:58s/l13540.50192.157192.1570.000-15750.004276798.98
27112015.07.01 18:05sell13560.50192.182192.5590.000
27122015.07.02 03:41s/l13560.50192.559192.5590.000-19573.384257225.60
27132015.07.02 03:45buy13570.50192.560192.4060.000
27142015.07.02 03:55sell13580.50192.517192.6520.000
27152015.07.02 05:39s/l13580.50192.652192.6520.000-6750.004250475.60
27162015.07.02 08:05buy13590.50192.643192.4540.000
27172015.07.02 08:15close13570.50192.603192.4060.0002150.004252625.60
27182015.07.02 08:25buy13600.50192.669192.5520.000
27192015.07.02 08:30sell13610.50192.609192.6830.000
27202015.07.02 08:48s/l13600.50192.552192.5520.000-5850.004246775.60
27212015.07.02 09:04s/l13610.50192.683192.6830.000-3700.004243075.60
27222015.07.02 09:47s/l13590.50192.454192.4540.000-9450.004233625.60
27232015.07.02 11:35buy13620.50192.890192.5600.000
27242015.07.02 13:48s/l13620.50192.560192.5600.000-16500.004217125.60
27252015.07.02 16:20buy13630.50192.199191.9780.000
27262015.07.02 17:25sell13640.50192.013192.2630.000
27272015.07.02 18:41s/l13640.50192.263192.2630.000-12500.004204625.60
27282015.07.02 20:45sell13650.50192.064192.3340.000
27292015.07.02 21:45s/l13630.50191.978191.9780.000-11050.004193575.60
27302015.07.02 22:30buy13660.50191.968191.8430.000
27312015.07.02 23:00sell13670.50191.981192.1170.000
27322015.07.03 01:05s/l13670.50192.117192.1170.000-7041.134186534.48
27332015.07.03 03:23s/l13660.50191.843191.8430.000-6149.234180385.25
27342015.07.03 03:45buy13680.50191.857191.7110.000
27352015.07.03 04:23close13680.50191.995191.7110.0006900.004187285.25
27362015.07.03 04:55sell13690.50191.916192.0860.000
27372015.07.03 05:53s/l13690.50192.086192.0860.000-8500.004178785.25
27382015.07.03 08:20sell13700.50192.181192.3680.000
27392015.07.03 11:30s/l13650.50192.334192.3340.000-13741.134165044.12
27402015.07.03 11:30s/l13700.50192.368192.3680.000-9350.004155694.12
27412015.07.03 13:40sell13710.50192.175192.3510.000
27422015.07.03 15:35close13710.50191.853192.3510.00016100.004171794.12
27432015.07.03 16:05buy13720.50191.800191.5800.000
27442015.07.03 16:05buy13730.50191.800191.5800.000
27452015.07.03 16:25sell13740.50191.692191.9290.000
27462015.07.03 16:44s/l13720.50191.580191.5800.000-11000.004160794.12
27472015.07.03 16:44s/l13730.50191.580191.5800.000-11000.004149794.12
27482015.07.03 17:00close13740.50191.424191.9290.00013400.004163194.12
27492015.07.03 19:00buy13750.50191.010190.8170.000
27502015.07.03 19:54close13750.50191.265190.8170.00012750.004175944.12
27512015.07.03 19:55buy13760.50191.281190.9210.000
27522015.07.03 20:05sell13770.50191.160191.4040.000
27532015.07.06 00:00s/l13760.50190.921190.9210.000-17899.234158044.89
27542015.07.06 00:00close13770.50189.509191.4040.00082308.874240353.76
27552015.07.06 00:20buy13780.50190.180189.4080.000
27562015.07.06 01:16close13780.50190.546189.4080.00018300.004258653.76
27572015.07.06 03:05buy13790.50190.556190.2070.000
27582015.07.06 04:29close13790.50190.869190.2070.00015650.004274303.76
27592015.07.06 05:05sell13800.50190.803191.0020.000
27602015.07.06 07:12close13800.50190.407191.0020.00019800.004294103.76
27612015.07.06 07:35sell13810.50190.353190.7120.000
27622015.07.06 08:00buy13820.50190.304190.1570.000
27632015.07.06 08:06s/l13820.50190.157190.1570.000-7350.004286753.76
27642015.07.06 08:20close13810.50190.207190.7120.0007300.004294053.76
27652015.07.06 09:25sell13830.50190.910191.1530.000
27662015.07.06 10:10close13830.50190.630191.1530.00014000.004308053.76
27672015.07.06 10:40buy13840.50190.575190.2600.000
27682015.07.06 12:49close13840.50190.873190.2600.00014900.004322953.76
27692015.07.06 16:25sell13850.50190.593190.8570.000
27702015.07.06 16:59s/l13850.50190.857190.8570.000-13200.004309753.76
27712015.07.06 17:25buy13860.50191.008190.7910.000
27722015.07.06 18:00sell13870.50191.342191.7300.000
27732015.07.06 18:35buy13880.50191.275191.0370.000
27742015.07.06 18:55sell13890.50191.325191.5870.000
27752015.07.06 19:25close13880.50191.462191.0370.0009350.004319103.76
27762015.07.06 20:17close13870.50191.305191.7300.0001850.004320953.76
27772015.07.06 20:30close13860.50191.201190.7910.0009650.004330603.76
27782015.07.06 23:00buy13900.50191.141190.9330.000
27792015.07.06 23:55close13900.50191.279190.9330.0006900.004337503.76
27802015.07.07 01:35buy13910.50191.273191.1030.000
27812015.07.07 01:55sell13920.50191.256191.3880.000
27822015.07.07 03:07s/l13920.50191.388191.3880.000-6600.004330903.76
27832015.07.07 03:45buy13930.50191.417191.2370.000
27842015.07.07 05:06s/l13930.50191.237191.2370.000-9000.004321903.76
27852015.07.07 06:05sell13940.50191.226191.4010.000
27862015.07.07 07:17s/l13910.50191.103191.1030.000-8500.004313403.76
27872015.07.07 09:09s/l13940.50191.401191.4010.000-8750.004304653.76
27882015.07.07 09:35close13890.50191.077191.5870.00012158.874316812.64
27892015.07.07 11:20buy13950.50190.882190.5690.000
27902015.07.07 11:41s/l13950.50190.569190.5690.000-15650.004301162.64
27912015.07.07 12:20buy13960.50190.210189.9780.000
27922015.07.07 12:20buy13970.50190.210189.9780.000
27932015.07.07 12:27s/l13960.50189.978189.9780.000-11600.004289562.64
27942015.07.07 12:27s/l13970.50189.978189.9780.000-11600.004277962.64
27952015.07.07 12:55buy13980.50189.933189.6770.000
27962015.07.07 13:14s/l13980.50189.677189.6770.000-12800.004265162.64
27972015.07.07 13:35buy13990.50189.519189.3010.000
27982015.07.07 13:35buy14000.50189.519189.3010.000
27992015.07.07 13:46s/l13990.50189.301189.3010.000-10900.004254262.64
28002015.07.07 13:46s/l14000.50189.301189.3010.000-10900.004243362.64
28012015.07.07 14:30buy14010.50189.153188.8860.000
28022015.07.07 14:30buy14020.50189.153188.8860.000
28032015.07.07 15:20s/l14010.50188.886188.8860.000-13350.004230012.64
28042015.07.07 15:20s/l14020.50188.886188.8860.000-13350.004216662.64
28052015.07.07 15:40buy14030.50189.044188.7580.000
28062015.07.07 17:18s/l14030.50188.758188.7580.000-14300.004202362.64
28072015.07.07 19:50buy14040.50188.581188.2890.000
28082015.07.07 20:30close14040.50188.898188.2890.00015850.004218212.64
28092015.07.07 22:00sell14050.50189.061189.2500.000
28102015.07.07 22:16s/l14050.50189.250189.2500.000-9450.004208762.64
28112015.07.07 22:45sell14060.50189.624189.8950.000
28122015.07.08 00:00sell14070.50189.392189.7680.000
28132015.07.08 00:16close14060.50189.406189.8950.00010658.874219421.51
28142015.07.08 00:50buy14080.50189.304189.1720.000
28152015.07.08 02:35close14080.50189.374189.1720.0003500.004222921.51
28162015.07.08 03:21close14070.50189.200189.7680.0009600.004232521.51
28172015.07.08 04:45buy14090.50188.482188.1860.000
28182015.07.08 04:45buy14100.50188.482188.1860.000
28192015.07.08 06:35buy14110.50188.359188.1250.000
28202015.07.08 07:16close14090.50188.516188.1860.0001700.004234221.51
28212015.07.08 07:40sell14120.50188.500188.7120.000
28222015.07.08 09:20sell14130.50188.226188.7810.000
28232015.07.08 09:41s/l14100.50188.186188.1860.000-14800.004219421.51
28242015.07.08 09:48s/l14110.50188.125188.1250.000-11700.004207721.51
28252015.07.08 09:58close14120.50187.919188.7120.00029050.004236771.51
28262015.07.08 10:15buy14140.50187.576187.1970.000
28272015.07.08 10:35s/l14140.50187.197187.1970.000-18950.004217821.51
28282015.07.08 11:35sell14150.50187.345187.7900.000
28292015.07.08 12:10buy14160.50187.344187.0470.000
28302015.07.08 12:10buy14170.50187.344187.0470.000
28312015.07.08 13:03s/l14160.50187.047187.0470.000-14850.004202971.51
28322015.07.08 13:03s/l14170.50187.047187.0470.000-14850.004188121.51
28332015.07.08 13:23close14150.50186.619187.7900.00036300.004224421.51
28342015.07.08 13:50close14130.50186.715188.7810.00075550.004299971.51
28352015.07.08 15:50buy14180.50186.642186.3320.000
28362015.07.08 16:18s/l14180.50186.332186.3320.000-15500.004284471.51
28372015.07.08 17:30sell14190.50185.724186.2420.000
28382015.07.08 18:40close14190.50185.255186.2420.00023450.004307921.51
28392015.07.08 19:05buy14200.50185.249184.9080.000
28402015.07.08 19:05buy14210.50185.249184.9080.000
28412015.07.08 20:27close14200.50185.375184.9080.0006300.004314221.51
28422015.07.09 00:30close14210.50185.426184.9080.0009152.314323373.82
28432015.07.09 01:10sell14220.50185.217185.3790.000
28442015.07.09 01:25s/l14220.50185.379185.3790.000-8100.004315273.82
28452015.07.09 05:25sell14230.50186.263186.5660.000
28462015.07.09 06:50sell14240.50186.298186.5940.000
28472015.07.09 07:52s/l14230.50186.566186.5660.000-15150.004300123.82
28482015.07.09 07:52s/l14240.50186.594186.5940.000-14800.004285323.82
28492015.07.09 09:00sell14250.50187.103187.3740.000
28502015.07.09 10:00close14250.50186.830187.3740.00013650.004298973.82
28512015.07.09 10:05sell14260.50186.813187.4130.000
28522015.07.09 18:54close14260.50186.511187.4130.00015100.004314073.82
28532015.07.09 19:20buy14270.50186.443186.2140.000
28542015.07.09 19:59s/l14270.50186.214186.2140.000-11450.004302623.82
28552015.07.10 00:35sell14280.50186.521186.7280.000
28562015.07.10 00:55buy14290.50186.718186.5110.000
28572015.07.10 00:55s/l14280.50186.728186.7280.000-10350.004292273.82
28582015.07.10 01:05close14290.50186.873186.5110.0007750.004300023.82
28592015.07.10 01:35sell14300.50187.043187.4320.000
28602015.07.10 03:01close14300.50186.965187.4320.0003900.004303923.82
28612015.07.10 03:10buy14310.50186.989186.6920.000
28622015.07.10 03:50sell14320.50186.915187.1710.000
28632015.07.10 04:03s/l14320.50187.171187.1710.000-12800.004291123.82
28642015.07.10 04:43close14310.50187.575186.6920.00029300.004320423.82
28652015.07.10 05:30buy14330.50187.563187.3210.000
28662015.07.10 05:50close14330.50187.787187.3210.00011200.004331623.82
28672015.07.10 06:10sell14340.50187.734187.9430.000
28682015.07.10 06:10sell14350.50187.734187.9430.000
28692015.07.10 07:10sell14360.50187.723187.9290.000
28702015.07.10 07:16close14340.50187.603187.9430.0006550.004338173.82
28712015.07.10 07:32close14360.50187.463187.9290.00013000.004351173.82
28722015.07.10 07:40buy14370.50187.563187.4300.000
28732015.07.10 07:46s/l14370.50187.430187.4300.000-6650.004344523.82
28742015.07.10 08:50s/l14350.50187.943187.9430.000-10450.004334073.82
28752015.07.10 09:40buy14380.50187.971187.7520.000
28762015.07.10 09:59s/l14380.50187.752187.7520.000-10950.004323123.82
28772015.07.10 10:40sell14390.50188.347188.7090.000
28782015.07.10 10:40sell14400.50188.347188.7090.000
28792015.07.10 10:46s/l14390.50188.709188.7090.000-18100.004305023.82
28802015.07.10 10:46s/l14400.50188.709188.7090.000-18100.004286923.82
28812015.07.10 12:45sell14410.50189.438189.7200.000
28822015.07.10 13:30s/l14410.50189.720189.7200.000-14100.004272823.82
28832015.07.10 14:20sell14420.50190.144190.4430.000
28842015.07.10 15:40sell14430.50189.819190.1100.000
28852015.07.10 15:40close14420.50189.804190.4430.00017000.004289823.82
28862015.07.10 16:04s/l14430.50190.110190.1100.000-14550.004275273.82
28872015.07.10 16:05buy14440.50190.112189.7100.000
28882015.07.13 00:00s/l14440.50189.710189.7100.000-19999.234255274.59
28892015.07.13 00:10buy14450.50189.904189.3160.000
28902015.07.13 00:56close14450.50190.058189.3160.0007700.004262974.59
28912015.07.13 01:00buy14460.50190.193189.7220.000
28922015.07.13 02:10buy14470.50190.038189.6880.000
28932015.07.13 06:10close14470.50190.310189.6880.00013600.004276574.59
28942015.07.13 06:15close14460.50190.361189.7220.0008400.004284974.59
28952015.07.13 06:25sell14480.50190.259190.5160.000
28962015.07.13 06:57close14480.50190.039190.5160.00011000.004295974.59
28972015.07.13 08:00buy14490.50189.980189.7620.000
28982015.07.13 09:10sell14500.50190.181190.4430.000
28992015.07.13 09:46s/l14500.50190.443190.4430.000-13100.004282874.59
29002015.07.13 09:47close14490.50190.581189.7620.00030050.004312924.59
29012015.07.13 10:40sell14510.50191.501191.8100.000
29022015.07.13 10:40sell14520.50191.501191.8100.000
29032015.07.13 12:09s/l14510.50191.810191.8100.000-15450.004297474.59
29042015.07.13 12:09s/l14520.50191.810191.8100.000-15450.004282024.59
29052015.07.13 12:25sell14530.50192.066192.3190.000
29062015.07.13 12:39s/l14530.50192.319192.3190.000-12650.004269374.59
29072015.07.13 13:55sell14540.50192.022192.3990.000
29082015.07.13 14:41close14540.50191.644192.3990.00018900.004288274.59
29092015.07.13 17:20buy14550.50191.850191.5920.000
29102015.07.13 18:08s/l14550.50191.592191.5920.000-12900.004275374.59
29112015.07.13 21:00buy14560.50191.144190.9090.000
29122015.07.14 01:48close14560.50191.305190.9090.0008150.774283525.36
29132015.07.14 02:45buy14570.50191.385191.2070.000
29142015.07.14 04:53s/l14570.50191.207191.2070.000-8900.004274625.36
29152015.07.14 05:05buy14580.50191.312191.1780.000
29162015.07.14 05:31s/l14580.50191.178191.1780.000-6700.004267925.36
29172015.07.14 08:55buy14590.50190.782190.6120.000
29182015.07.14 08:55buy14600.50190.782190.6120.000
29192015.07.14 09:04s/l14590.50190.612190.6120.000-8500.004259425.36
29202015.07.14 09:04s/l14600.50190.612190.6120.000-8500.004250925.36
29212015.07.14 10:25buy14610.50190.944190.6550.000
29222015.07.14 11:11s/l14610.50190.655190.6550.000-14450.004236475.36
29232015.07.14 11:30buy14620.50190.757190.5170.000
29242015.07.14 12:08close14620.50191.226190.5170.00023450.004259925.36
29252015.07.14 13:25sell14630.50192.230192.6570.000
29262015.07.14 15:05close14630.50191.952192.6570.00013900.004273825.36
29272015.07.14 16:10sell14640.50192.014192.2260.000
29282015.07.14 18:00buy14650.50192.158191.6280.000
29292015.07.14 18:00s/l14640.50192.226192.2260.000-10600.004263225.36
29302015.07.14 21:10close14650.50192.717191.6280.00027950.004291175.36
29312015.07.14 23:00buy14660.50192.895192.7290.000
29322015.07.15 03:07s/l14660.50192.729192.7290.000-8199.234282976.12
29332015.07.15 04:35buy14670.50193.074192.8820.000
29342015.07.15 04:55sell14680.50193.081193.2190.000
29352015.07.15 05:10s/l14680.50193.219193.2190.000-6900.004276076.12
29362015.07.15 07:10sell14690.50193.060193.2240.000
29372015.07.15 08:40buy14700.50193.138192.9090.000
29382015.07.15 08:55close14670.50193.103192.8820.0001450.004277526.12
29392015.07.15 09:09s/l14690.50193.224193.2240.000-8200.004269326.12
29402015.07.15 10:15sell14710.50193.391193.6960.000
29412015.07.15 11:10close14710.50193.283193.6960.0005400.004274726.12
29422015.07.15 11:32s/l14700.50192.909192.9090.000-11450.004263276.12
29432015.07.15 17:15buy14720.50193.298192.9770.000
29442015.07.15 19:20buy14730.50193.604193.3330.000
29452015.07.15 21:42close14720.50193.405192.9770.0005350.004268626.12
29462015.07.15 21:45s/l14730.50193.333193.3330.000-13550.004255076.12
29472015.07.16 03:55sell14740.50193.591193.7590.000
29482015.07.16 04:36close14740.50193.407193.7590.0009200.004264276.12
29492015.07.16 04:50buy14750.50193.401193.2410.000
29502015.07.16 05:33close14750.50193.559193.2410.0007900.004272176.12
29512015.07.16 06:25buy14760.50193.491193.2610.000
29522015.07.16 09:35buy14770.50193.513193.3240.000
29532015.07.16 10:23close14760.50193.753193.2610.00013100.004285276.12
29542015.07.16 10:25close14770.50193.770193.3240.00012850.004298126.12
29552015.07.16 10:45sell14780.50193.715193.9580.000
29562015.07.16 11:02close14780.50193.546193.9580.0008450.004306576.12
29572015.07.16 11:25buy14790.50193.554193.3570.000
29582015.07.16 11:50sell14800.50193.435193.8690.000
29592015.07.16 14:05buy14810.50193.637193.4560.000
29602015.07.16 14:29s/l14810.50193.456193.4560.000-9050.004297526.12
29612015.07.16 14:31s/l14790.50193.357193.3570.000-9850.004287676.12
29622015.07.16 14:53close14800.50193.078193.8690.00017850.004305526.12
29632015.07.16 17:50sell14820.50193.254193.5140.000
29642015.07.16 18:11s/l14820.50193.514193.5140.000-13000.004292526.12
29652015.07.16 21:05buy14830.50193.858193.6630.000
29662015.07.16 21:15sell14840.50193.800194.0100.000
29672015.07.16 22:50s/l14830.50193.663193.6630.000-9750.004282776.12
29682015.07.17 00:05buy14850.50193.787193.5630.000
29692015.07.17 02:50sell14860.50193.763193.8250.000
29702015.07.17 02:58s/l14860.50193.825193.8250.000-3100.004279676.12
29712015.07.17 04:50sell14870.50193.795193.8770.000
29722015.07.17 04:51s/l14870.50193.877193.8770.000-4100.004275576.12
29732015.07.17 04:55buy14880.50193.901193.7630.000
29742015.07.17 05:04s/l14840.50194.010194.0100.000-10741.134264835.00
29752015.07.17 05:15close14880.50194.004193.7630.0005150.004269985.00
29762015.07.17 05:35sell14890.50193.986194.1700.000
29772015.07.17 06:40close14890.50193.927194.1700.0002950.004272935.00
29782015.07.17 07:05sell14900.50193.874194.0000.000
29792015.07.17 07:16close14850.50193.848193.5630.0003050.004275985.00
29802015.07.17 07:25buy14910.50193.892193.8300.000
29812015.07.17 08:15s/l14910.50193.830193.8300.000-3100.004272885.00
29822015.07.17 09:05s/l14900.50194.000194.0000.000-6300.004266585.00
29832015.07.17 10:05sell14920.50194.197194.4460.000
29842015.07.17 10:19close14920.50194.029194.4460.0008400.004274985.00
29852015.07.17 11:25sell14930.50194.104194.3860.000
29862015.07.17 13:22close14930.50193.848194.3860.00012800.004287785.00
29872015.07.17 14:10buy14940.50193.608193.4230.000
29882015.07.17 14:10buy14950.50193.608193.4230.000
29892015.07.17 15:03s/l14940.50193.423193.4230.000-9250.004278535.00
29902015.07.17 15:03s/l14950.50193.423193.4230.000-9250.004269285.00
29912015.07.17 15:35buy14960.50193.375193.0550.000
29922015.07.17 15:35buy14970.50193.375193.0550.000
29932015.07.17 16:43s/l14960.50193.055193.0550.000-16000.004253285.00
29942015.07.17 16:43s/l14970.50193.055193.0550.000-16000.004237285.00
29952015.07.17 18:00sell14980.50193.772194.0490.000
29962015.07.17 19:10buy14990.50193.821193.5640.000
29972015.07.17 20:05sell15000.50193.757194.0490.000
29982015.07.17 20:07close14980.50193.731194.0490.0002050.004239335.00
29992015.07.17 20:42s/l14990.50193.564193.5640.000-12850.004226485.00
30002015.07.20 00:00close15000.50193.364194.0490.00019408.874245893.87
30012015.07.20 01:20buy15010.50193.718193.3850.000
30022015.07.20 02:40sell15020.50193.657193.7410.000
30032015.07.20 03:45s/l15020.50193.741193.7410.000-4200.004241693.87
30042015.07.20 04:50sell15030.50193.523193.6290.000
30052015.07.20 06:05sell15040.50193.508193.6870.000
30062015.07.20 06:37s/l15030.50193.629193.6290.000-5300.004236393.87
30072015.07.20 09:31s/l15040.50193.687193.6870.000-8950.004227443.87
30082015.07.20 10:00close15010.50193.819193.3850.0005050.004232493.87
30092015.07.20 10:50buy15050.50193.892193.6210.000
30102015.07.20 11:00sell15060.50193.716194.0110.000
30112015.07.20 11:05s/l15050.50193.621193.6210.000-13550.004218943.87
30122015.07.20 11:45sell15070.50193.507193.8330.000
30132015.07.20 12:20close15060.50193.413194.0110.00015150.004234093.87
30142015.07.20 12:40close15070.50193.248193.8330.00012950.004247043.87
30152015.07.20 12:50buy15080.50193.266193.0230.000
30162015.07.20 14:00buy15090.50193.363193.1130.000
30172015.07.20 14:00buy15100.50193.363193.1130.000
30182015.07.20 14:20sell15110.50193.186193.4560.000
30192015.07.20 14:24s/l15090.50193.113193.1130.000-12500.004234543.87
30202015.07.20 14:24s/l15100.50193.113193.1130.000-12500.004222043.87
30212015.07.20 15:07close15080.50193.291193.0230.0001250.004223293.87
30222015.07.20 15:16s/l15110.50193.456193.4560.000-13500.004209793.87
30232015.07.20 15:35sell15120.50193.349193.5440.000
30242015.07.20 15:35sell15130.50193.349193.5040.000
30252015.07.20 16:22s/l15130.50193.504193.5040.000-7750.004202043.87
30262015.07.20 16:25s/l15120.50193.544193.5440.000-9750.004192293.87
30272015.07.20 18:25sell15140.50193.734193.9700.000
30282015.07.20 19:20buy15150.50193.758193.5490.000
30292015.07.20 19:30sell15160.50193.627193.8610.000
30302015.07.20 19:39close15140.50193.606193.9700.0006400.004198693.87
30312015.07.20 20:12s/l15150.50193.549193.5490.000-10450.004188243.87
30322015.07.20 21:43close15160.50193.497193.8610.0006500.004194743.87
30332015.07.20 22:50buy15170.50193.402193.2780.000
30342015.07.21 00:00s/l15170.50193.278193.2780.000-6099.234188644.64
30352015.07.21 02:25sell15180.50193.430193.4990.000
30362015.07.21 02:31s/l15180.50193.499193.4990.000-3450.004185194.64
30372015.07.21 03:55sell15190.50193.596193.7350.000
30382015.07.21 04:15buy15200.50193.599193.4720.000
30392015.07.21 04:43s/l15200.50193.472193.4720.000-6350.004178844.64
30402015.07.21 05:05buy15210.50193.508193.4060.000
30412015.07.21 06:55buy15220.50193.570193.4100.000
30422015.07.21 07:15close15210.50193.593193.4060.0004250.004183094.64
30432015.07.21 07:20sell15230.50193.540193.6180.000
30442015.07.21 07:57s/l15230.50193.618193.6180.000-3900.004179194.64
30452015.07.21 08:31s/l15190.50193.735193.7350.000-6950.004172244.64
30462015.07.21 09:10buy15240.50193.784193.6270.000
30472015.07.21 09:25sell15250.50193.710193.8660.000
30482015.07.21 11:44s/l15240.50193.627193.6270.000-7850.004164394.64
30492015.07.21 12:45close15250.50193.427193.8660.00014150.004178544.64
30502015.07.21 12:45s/l15220.50193.410193.4100.000-8000.004170544.64
30512015.07.21 13:20buy15260.50193.238192.9660.000
30522015.07.21 14:40buy15270.50193.402193.1170.000
3053